Date,SP500,Fed-Rate,Yield-10Y,Yield-1M,Yield-1Y,Yield-20Y,Yield-2Y,Yield-30Y,Yield-3M,Yield-3Y,Yield-5Y,Yield-6M,Yield-7Y,Con-Sentim,Con-Spends,CPI,CPI-Core,CPI-Services,Home-Sales,Home-Starts,Income-Trans,Indust-Prod,Inventory-Sales,Manu-Hours,MT-Sales,NO-Capital,NO-Consumer,NO-Durables,NO-Unfilled,PCE,PCE-Core,PPI-Architect,Total-Emp,Unemploy,Unemp-Weeks,Delinq-CreditC,GDP,Bus-Apps,Loans-CI,Loans-Cons,Loans-RE,Unemp-Claims,Recession,Con-Sentim_release,Con-Spends_release,CPI_release,CPI-Core_release,CPI-Services_release,Home-Sales_release,Home-Starts_release,Income-Trans_release,Indust-Prod_release,Inventory-Sales_release,Manu-Hours_release,MT-Sales_release,NO-Capital_release,NO-Consumer_release,NO-Durables_release,NO-Unfilled_release,PCE_release,PCE-Core_release,PPI-Architect_release,Total-Emp_release,Unemploy_release,Unemp-Weeks_release,Delinq-CreditC_release,GDP_release
1927-12-30,17.65999984741211,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-03,17.760000228881836,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-04,17.719999313354492,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-05,17.549999237060547,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-06,17.65999984741211,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-09,17.5,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-10,17.3700008392334,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-11,17.350000381469727,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-12,17.469999313354492,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-13,17.579999923706055,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-16,17.290000915527344,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-17,17.299999237060547,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-18,17.260000228881836,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-19,17.3799991607666,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-20,17.479999542236328,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-23,17.639999389648438,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-24,17.709999084472656,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-25,17.520000457763672,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-26,17.6299991607666,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-27,17.690000534057617,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-30,17.489999771118164,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-01-31,17.56999969482422,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-01,17.530000686645508,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-02,17.6299991607666,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-03,17.399999618530273,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-06,17.450000762939453,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-07,17.440000534057617,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-08,17.489999771118164,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-09,17.549999237060547,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-10,17.540000915527344,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-14,17.440000534057617,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-15,17.399999618530273,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-16,17.350000381469727,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-17,17.040000915527344,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-20,16.950000762939453,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-21,17.110000610351562,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-23,17.1299991607666,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-24,17.18000030517578,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-27,17.110000610351562,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-28,17.15999984741211,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-02-29,17.260000228881836,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-01,17.299999237060547,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-02,17.299999237060547,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-05,17.56999969482422,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-06,17.670000076293945,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-07,17.579999923706055,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-08,17.639999389648438,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-09,17.93000030517578,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-12,18.0,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-13,17.920000076293945,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-14,17.93000030517578,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-15,18.06999969482422,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-16,18.260000228881836,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-19,18.360000610351562,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-20,18.459999084472656,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-21,18.649999618530273,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-22,18.600000381469727,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-23,18.780000686645508,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-26,19.049999237060547,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-27,18.940000534057617,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-28,18.889999389648438,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-29,18.950000762939453,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-03-30,19.280000686645508,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-02,18.90999984741211,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-03,19.020000457763672,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-04,18.989999771118164,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-05,19.229999542236328,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-09,19.270000457763672,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-10,19.100000381469727,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-11,19.440000534057617,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-12,19.40999984741211,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-13,19.729999542236328,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-16,19.68000030517578,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-17,19.520000457763672,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-18,19.520000457763672,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-19,19.6299991607666,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-20,19.34000015258789,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-23,19.149999618530273,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-24,19.25,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-25,19.329999923706055,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-26,19.469999313354492,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-27,19.68000030517578,,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-04-30,19.75,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-01,19.780000686645508,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-02,19.829999923706055,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-03,19.93000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-04,20.239999771118164,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-07,20.40999984741211,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-08,20.270000457763672,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-09,20.239999771118164,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-10,20.209999084472656,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-11,20.360000610351562,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-14,20.440000534057617,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-15,20.389999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-16,20.049999237060547,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-17,20.1200008392334,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-18,19.920000076293945,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-21,19.6299991607666,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-22,19.360000610351562,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-23,19.75,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-24,19.8700008392334,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-25,19.899999618530273,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-28,19.56999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-29,19.81999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-05-31,20.0,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-01,20.06999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-04,19.799999237060547,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-05,19.850000381469727,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-06,19.65999984741211,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-07,19.610000610351562,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-08,19.3700008392334,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-11,18.68000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-12,18.34000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-13,18.889999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-14,19.049999237060547,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-15,18.739999771118164,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-18,18.399999618530273,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-19,18.34000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-20,18.56999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-21,18.559999465942383,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-22,18.540000915527344,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-25,18.469999313354492,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-26,18.68000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-27,18.860000610351562,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-28,19.06999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-06-29,19.139999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-02,18.979999542236328,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-03,19.290000915527344,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-05,19.479999542236328,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-06,19.389999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-09,19.459999084472656,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-10,19.43000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-11,18.950000762939453,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-12,18.809999465942383,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-13,18.959999084472656,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-16,18.700000762939453,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-17,18.799999237060547,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-18,19.030000686645508,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-19,18.989999771118164,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-20,19.030000686645508,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-23,19.1200008392334,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-24,19.09000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-25,19.200000762939453,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-26,19.239999771118164,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-27,19.420000076293945,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-30,19.469999313354492,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-07-31,19.43000030517578,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-01,19.420000076293945,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-02,19.329999923706055,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-03,19.360000610351562,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-06,19.579999923706055,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-07,19.489999771118164,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-08,19.25,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-09,19.299999237060547,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-10,19.25,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-13,19.290000915527344,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-14,19.1299991607666,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-15,19.469999313354492,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-16,19.610000610351562,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-17,19.639999389648438,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-20,19.770000457763672,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-21,20.020000457763672,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-22,20.0,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-23,20.020000457763672,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-24,20.34000015258789,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-27,20.3799991607666,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-28,20.540000915527344,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-29,20.579999923706055,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-30,20.610000610351562,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-08-31,20.8700008392334,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-04,20.969999313354492,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-05,21.06999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-06,20.940000534057617,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-07,21.09000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-10,20.920000076293945,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-11,21.079999923706055,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-12,21.15999984741211,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-13,21.139999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-14,21.139999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-17,21.329999923706055,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-18,21.18000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-19,21.18000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-20,21.219999313354492,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-21,21.360000610351562,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-24,21.43000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-25,21.40999984741211,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-26,21.399999618530273,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-27,21.1299991607666,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-09-28,21.139999389648438,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-01,21.360000610351562,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-02,21.260000228881836,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-03,21.190000534057617,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-04,21.260000228881836,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-05,21.219999313354492,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-08,21.110000610351562,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-09,21.18000030517578,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-10,21.40999984741211,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-11,21.510000228881836,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-15,21.649999618530273,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-16,21.719999313354492,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-17,21.790000915527344,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-18,21.84000015258789,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-19,21.959999084472656,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-22,21.809999465942383,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-23,21.950000762939453,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-24,21.989999771118164,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-25,21.90999984741211,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-26,21.649999618530273,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-29,22.0,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-30,21.760000228881836,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-10-31,21.68000030517578,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-01,21.989999771118164,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-02,21.950000762939453,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-05,22.239999771118164,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-07,22.239999771118164,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-08,22.389999389648438,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-09,22.549999237060547,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-12,22.84000015258789,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-13,22.90999984741211,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-14,22.90999984741211,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-15,23.030000686645508,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-16,23.3700008392334,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-19,23.3700008392334,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-20,23.56999969482422,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-21,23.219999313354492,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-22,23.520000457763672,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-23,23.700000762939453,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-26,23.799999237060547,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-27,23.90999984741211,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-28,24.190000534057617,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-11-30,24.280000686645508,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-03,23.850000381469727,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-04,23.90999984741211,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-05,23.809999465942383,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-06,22.90999984741211,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-07,22.360000610351562,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-10,22.309999465942383,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-11,22.739999771118164,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-12,22.520000457763672,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-13,22.479999542236328,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-14,22.530000686645508,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-17,22.440000534057617,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-18,22.700000762939453,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-19,22.979999542236328,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-20,23.06999969482422,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-21,23.329999923706055,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-24,23.540000915527344,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-26,23.440000534057617,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-27,23.639999389648438,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-28,23.979999542236328,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1928-12-31,24.350000381469727,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-02,24.809999465942383,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-03,24.860000610351562,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-04,24.850000381469727,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-07,24.25,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-08,24.170000076293945,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-09,24.540000915527344,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-10,24.579999923706055,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-11,24.540000915527344,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-14,24.59000015258789,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-15,24.229999542236328,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-16,24.559999465942383,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-17,24.690000534057617,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-18,24.770000457763672,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-21,24.860000610351562,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-22,25.06999969482422,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-23,25.219999313354492,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-24,25.059999465942383,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-25,25.479999542236328,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-28,25.350000381469727,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-29,25.360000610351562,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-30,25.450000762939453,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-01-31,25.739999771118164,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-01,25.84000015258789,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-04,25.639999389648438,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-05,25.700000762939453,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-06,25.489999771118164,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-07,24.709999084472656,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-08,24.440000534057617,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-11,24.979999542236328,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-13,24.950000762939453,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-14,24.850000381469727,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-15,24.350000381469727,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-18,24.389999389648438,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-19,24.3799991607666,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-20,24.59000015258789,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-21,24.860000610351562,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-25,24.90999984741211,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-26,24.950000762939453,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-27,25.25,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-02-28,25.59000015258789,,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-01,25.829999923706055,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-04,25.489999771118164,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-05,25.31999969482422,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-06,24.920000076293945,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-07,25.149999618530273,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-08,25.309999465942383,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-11,24.950000762939453,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-12,24.969999313354492,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-13,25.239999771118164,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-14,25.729999542236328,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-15,26.079999923706055,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-18,26.040000915527344,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-19,26.030000686645508,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-20,26.020000457763672,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-21,25.899999618530273,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-22,25.549999237060547,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-25,24.510000228881836,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-26,24.350000381469727,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-27,25.09000015258789,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-03-28,25.530000686645508,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-01,24.8799991607666,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-02,25.170000076293945,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-03,24.860000610351562,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-04,25.299999237060547,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-05,25.049999237060547,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-08,24.829999923706055,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-09,24.6299991607666,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-10,24.780000686645508,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-11,25.059999465942383,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-12,25.149999618530273,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-15,25.0,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-16,25.059999465942383,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-17,25.31999969482422,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-18,25.43000030517578,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-19,25.40999984741211,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-22,25.700000762939453,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-23,25.850000381469727,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-24,25.75,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-25,25.6299991607666,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-26,25.579999923706055,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-29,25.530000686645508,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-04-30,25.940000534057617,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-01,25.989999771118164,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-02,26.110000610351562,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-03,26.3700008392334,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-06,26.31999969482422,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-07,26.06999969482422,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-08,26.18000030517578,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-09,26.020000457763672,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-10,26.34000015258789,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-13,25.639999389648438,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-14,25.950000762939453,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-15,25.84000015258789,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-16,25.969999313354492,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-17,26.09000015258789,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-20,25.389999389648438,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-21,25.700000762939453,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-22,24.760000228881836,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-23,25.309999465942383,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-24,25.1200008392334,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-27,24.200000762939453,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-28,24.59000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-29,24.6200008392334,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-05-31,24.829999923706055,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-03,25.270000457763672,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-04,25.639999389648438,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-05,25.59000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-06,25.639999389648438,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-07,25.530000686645508,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-10,25.270000457763672,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-11,25.43000030517578,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-12,25.450000762939453,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-13,25.84000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-14,25.93000030517578,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-17,26.40999984741211,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-18,26.420000076293945,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-19,26.31999969482422,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-20,26.469999313354492,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-21,26.6200008392334,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-24,26.6200008392334,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-25,26.899999618530273,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-26,27.059999465942383,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-27,27.110000610351562,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-06-28,27.40999984741211,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-01,27.770000457763672,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-02,28.059999465942383,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-03,28.18000030517578,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-05,28.31999969482422,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-08,28.3700008392334,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-09,28.280000686645508,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-10,28.200000762939453,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-11,28.260000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-12,28.56999969482422,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-15,28.450000762939453,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-16,28.649999618530273,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-17,28.719999313354492,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-18,28.65999984741211,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-19,28.760000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-22,28.43000030517578,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-23,28.829999923706055,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-24,28.639999389648438,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-25,28.770000457763672,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-26,28.65999984741211,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-29,28.18000030517578,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-30,28.5,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-07-31,28.8799991607666,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-01,29.079999923706055,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-02,29.559999465942383,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-05,29.540000915527344,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-06,29.43000030517578,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-07,29.1299991607666,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-08,29.469999313354492,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-09,28.3799991607666,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-12,29.270000457763672,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-13,29.530000686645508,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-14,29.6200008392334,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-15,29.670000076293945,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-16,30.219999313354492,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-19,30.5,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-20,30.68000030517578,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-21,30.549999237060547,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-22,30.790000915527344,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-23,31.09000015258789,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-26,31.06999969482422,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-27,31.049999237060547,,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-28,30.989999771118164,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-29,31.290000915527344,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-08-30,31.709999084472656,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-03,31.81999969482422,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-04,31.719999313354492,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-05,31.020000457763672,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-06,31.829999923706055,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-09,31.670000076293945,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-10,31.100000381469727,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-11,31.530000686645508,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-12,31.170000076293945,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-13,31.3799991607666,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-16,31.860000610351562,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-17,31.600000381469727,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-18,31.68000030517578,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-19,31.729999542236328,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-20,31.389999389648438,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-23,31.3799991607666,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-24,30.799999237060547,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-25,30.850000381469727,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-26,31.1299991607666,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-27,30.270000457763672,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-09-30,30.15999984741211,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-01,29.979999542236328,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-02,30.200000762939453,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-03,28.950000762939453,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-04,28.649999618530273,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-07,30.440000534057617,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-08,30.34000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-09,30.270000457763672,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-10,30.809999465942383,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-11,30.760000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-14,30.549999237060547,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-15,30.299999237060547,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-16,29.239999771118164,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-17,29.690000534057617,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-18,28.84000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-21,27.729999542236328,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-22,28.270000457763672,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-23,26.600000381469727,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-24,25.75,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-25,26.1200008392334,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-28,22.739999771118164,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-29,20.43000030517578,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-30,22.989999771118164,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-10-31,24.149999618530273,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-04,22.8799991607666,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-06,20.610000610351562,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-07,21.3700008392334,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-08,21.18000030517578,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-11,19.860000610351562,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-12,18.729999542236328,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-13,17.65999984741211,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-14,19.239999771118164,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-15,20.299999237060547,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-18,20.09000015258789,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-19,20.700000762939453,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-20,21.270000457763672,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-21,21.610000610351562,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-22,21.530000686645508,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-25,21.280000686645508,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-26,20.65999984741211,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-11-27,20.920000076293945,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-02,20.950000762939453,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-03,21.649999618530273,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-04,22.049999237060547,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-05,21.8700008392334,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-06,22.450000762939453,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-09,22.399999618530273,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-10,22.56999969482422,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-11,22.3799991607666,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-12,21.170000076293945,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-13,21.700000762939453,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-16,21.329999923706055,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-17,21.559999465942383,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-18,21.420000076293945,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-19,20.850000381469727,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-20,20.15999984741211,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-23,20.260000228881836,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-24,20.389999389648438,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-26,20.84000015258789,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-27,20.81999969482422,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-30,20.889999389648438,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1929-12-31,21.450000762939453,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-02,21.18000030517578,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-03,21.229999542236328,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-06,21.5,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-07,21.309999465942383,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-08,21.290000915527344,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-09,21.6200008392334,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-10,21.549999237060547,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-13,21.520000457763672,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-14,21.559999465942383,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-15,21.649999618530273,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-16,21.5,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-17,21.309999465942383,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-20,21.5,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-21,21.610000610351562,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-22,21.6299991607666,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-23,21.84000015258789,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-24,22.040000915527344,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-27,22.209999084472656,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-28,22.100000381469727,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-29,22.350000381469727,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-30,22.469999313354492,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-01-31,22.790000915527344,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-03,22.739999771118164,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-04,23.010000228881836,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-05,23.309999465942383,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-06,23.059999465942383,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-07,22.969999313354492,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-10,23.1200008392334,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-11,23.31999969482422,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-13,23.360000610351562,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-14,23.350000381469727,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-17,23.260000228881836,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-18,23.280000686645508,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-19,23.06999969482422,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-20,22.639999389648438,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-21,22.920000076293945,,,,,,,,,,,,,,,,,,,,,99.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-24,22.68000030517578,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-25,22.889999389648438,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-26,23.110000610351562,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-27,23.079999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-02-28,23.280000686645508,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-03,23.360000610351562,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-04,23.540000915527344,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-05,23.360000610351562,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-06,23.59000015258789,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-07,23.59000015258789,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-10,23.670000076293945,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-11,23.719999313354492,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-12,23.459999084472656,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-13,23.600000381469727,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-14,23.450000762939453,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-17,23.670000076293945,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-18,23.899999618530273,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-19,24.030000686645508,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-20,24.139999389648438,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-21,24.290000915527344,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-24,24.280000686645508,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-25,24.25,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-26,24.6200008392334,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-27,24.56999969482422,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-28,24.850000381469727,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-03-31,24.149999618530273,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-01,25.3700008392334,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-02,25.110000610351562,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-03,25.15999984741211,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-04,25.540000915527344,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-07,25.600000381469727,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-08,25.459999084472656,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-09,25.8700008392334,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-10,25.920000076293945,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-11,25.84000015258789,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-14,25.729999542236328,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-15,25.739999771118164,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-16,25.559999465942383,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-17,25.75,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-21,25.290000915527344,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-22,25.5,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-23,25.549999237060547,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-24,25.350000381469727,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-25,25.31999969482422,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-28,24.760000228881836,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-29,24.729999542236328,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-04-30,24.899999618530273,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-01,24.299999237060547,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-02,23.56999969482422,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-05,22.979999542236328,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-06,23.760000228881836,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-07,23.309999465942383,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-08,23.399999618530273,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-09,23.690000534057617,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-12,24.09000015258789,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-13,24.420000076293945,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-14,24.56999969482422,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-15,24.170000076293945,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-16,24.280000686645508,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-19,23.75,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-20,23.860000610351562,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-21,23.739999771118164,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-22,23.790000915527344,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-23,24.030000686645508,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-26,24.229999542236328,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-27,24.239999771118164,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-28,24.3799991607666,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-05-29,24.489999771118164,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-02,24.399999618530273,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-03,24.18000030517578,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-04,24.290000915527344,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-05,23.90999984741211,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-06,23.520000457763672,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-09,22.3799991607666,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-10,23.010000228881836,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-11,22.200000762939453,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-12,22.1299991607666,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-13,22.260000228881836,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-16,20.559999465942383,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-17,20.579999923706055,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-18,19.860000610351562,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-19,20.790000915527344,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-20,20.25,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-23,20.09000015258789,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-24,19.389999389648438,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-25,19.540000915527344,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-26,20.0,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-27,19.809999465942383,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-06-30,20.459999084472656,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-01,20.239999771118164,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-02,20.459999084472656,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-03,20.25,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-07,19.829999923706055,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-08,19.969999313354492,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-09,20.260000228881836,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-10,20.770000457763672,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-11,20.549999237060547,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-14,21.360000610351562,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-15,21.31999969482422,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-16,21.479999542236328,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-17,21.579999923706055,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-18,21.770000457763672,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-21,20.940000534057617,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-22,21.31999969482422,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-23,21.65999984741211,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-24,21.3799991607666,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-25,21.5,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-28,21.81999969482422,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-29,21.649999618530273,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-30,21.079999923706055,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-07-31,21.209999084472656,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-01,21.110000610351562,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-04,21.520000457763672,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-05,21.520000457763672,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-06,21.18000030517578,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-07,21.059999465942383,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-08,20.270000457763672,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-11,20.399999618530273,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-12,19.8799991607666,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-13,20.149999618530273,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-14,20.15999984741211,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-15,20.700000762939453,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-18,20.540000915527344,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-19,20.739999771118164,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-20,20.850000381469727,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-21,20.639999389648438,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-22,20.790000915527344,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-25,20.68000030517578,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-26,20.979999542236328,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-27,21.139999389648438,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-28,21.1299991607666,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-08-29,21.3700008392334,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-02,21.3799991607666,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-03,21.170000076293945,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-04,21.020000457763672,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-05,21.34000015258789,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-08,21.6299991607666,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-09,21.760000228881836,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-10,21.860000610351562,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-11,21.719999313354492,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-12,21.5,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-15,21.190000534057617,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-16,21.219999313354492,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-17,21.290000915527344,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-18,21.059999465942383,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-19,20.68000030517578,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-22,20.170000076293945,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-23,20.440000534057617,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-24,20.110000610351562,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-25,19.729999542236328,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-26,19.43000030517578,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-29,18.8799991607666,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-09-30,18.59000015258789,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-01,19.420000076293945,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-02,19.18000030517578,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-03,19.420000076293945,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-06,18.610000610351562,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-07,18.6200008392334,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-08,18.399999618530273,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-09,17.670000076293945,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-10,18.110000610351562,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-14,17.90999984741211,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-15,18.200000762939453,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-16,17.8799991607666,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-17,17.15999984741211,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-20,17.56999969482422,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-21,17.049999237060547,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-22,16.899999618530273,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-23,17.139999389648438,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-24,17.739999771118164,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-27,17.780000686645508,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-28,17.860000610351562,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-29,17.549999237060547,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-30,17.34000015258789,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-10-31,16.940000534057617,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-03,17.1299991607666,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-05,16.6200008392334,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-06,16.649999618530273,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-07,16.09000015258789,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-10,15.539999961853027,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-11,15.789999961853027,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-12,16.139999389648438,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-13,16.559999465942383,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-14,16.889999389648438,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-17,16.479999542236328,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-18,16.65999984741211,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-19,17.010000228881836,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-20,16.940000534057617,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-21,17.200000762939453,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-24,17.049999237060547,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-25,16.850000381469727,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-26,16.610000610351562,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-11-28,16.3799991607666,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-01,16.799999237060547,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-02,16.959999084472656,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-03,16.670000076293945,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-04,16.420000076293945,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-05,16.43000030517578,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-08,15.970000267028809,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-09,15.979999542236328,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-10,15.729999542236328,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-11,15.550000190734863,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-12,15.430000305175781,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-15,14.9399995803833,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-16,14.4399995803833,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-17,15.109999656677246,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-18,15.220000267028809,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-19,15.390000343322754,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-22,14.880000114440918,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-23,14.960000038146973,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-24,15.15999984741211,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-26,14.850000381469727,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-29,14.720000267028809,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-30,15.0600004196167,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1930-12-31,15.34000015258789,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-02,15.850000381469727,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-05,15.930000305175781,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-06,16.1299991607666,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-07,15.09000015258789,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-08,16.229999542236328,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-09,16.06999969482422,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-12,15.84000015258789,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-13,15.649999618530273,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-14,15.829999923706055,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-15,15.460000038146973,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-16,15.649999618530273,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-19,15.460000038146973,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-20,15.779999732971191,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-21,15.779999732971191,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-22,16.06999969482422,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-23,16.420000076293945,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-26,16.399999618530273,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-27,16.31999969482422,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-28,16.020000457763672,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-29,16.170000076293945,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-01-30,16.190000534057617,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-02,16.15999984741211,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-03,16.239999771118164,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-04,16.329999923706055,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-05,16.219999313354492,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-06,16.270000457763672,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-09,16.959999084472656,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-10,17.229999542236328,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-11,17.280000686645508,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-13,17.18000030517578,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-16,17.34000015258789,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-17,17.049999237060547,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-18,17.200000762939453,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-19,17.43000030517578,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-20,17.709999084472656,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-24,18.170000076293945,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-25,17.969999313354492,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-26,18.170000076293945,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-02-27,18.030000686645508,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-02,17.520000457763672,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-03,17.5,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-04,17.34000015258789,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-05,17.690000534057617,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-06,17.31999969482422,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-09,17.760000228881836,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-10,17.719999313354492,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-11,17.520000457763672,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-12,17.399999618530273,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-13,17.31999969482422,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-16,17.770000457763672,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-17,17.579999923706055,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-18,17.809999465942383,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-19,18.010000228881836,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-20,18.059999465942383,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-23,17.760000228881836,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-24,17.8799991607666,,,,,,,,,,,,,,,,,,,,,82.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-25,17.780000686645508,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-26,17.540000915527344,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-27,17.209999084472656,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-30,16.65999984741211,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-03-31,16.690000534057617,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-01,16.520000457763672,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-02,16.450000762939453,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-06,16.5,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-07,16.280000686645508,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-08,16.5,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-09,16.40999984741211,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-10,16.459999084472656,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-13,16.719999313354492,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-14,16.510000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-15,16.18000030517578,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-16,15.979999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-17,15.729999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-20,15.960000038146973,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-21,15.539999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-22,15.220000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-23,15.289999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-24,15.289999961853027,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-27,14.760000228881836,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-28,14.670000076293945,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-29,14.369999885559082,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-04-30,15.09000015258789,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-01,14.649999618530273,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-04,15.0600004196167,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-05,14.9399995803833,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-06,15.010000228881836,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-07,14.949999809265137,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-08,15.4399995803833,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-11,15.1899995803833,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-12,15.039999961853027,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-13,14.989999771118164,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-14,14.65999984741211,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-15,14.4399995803833,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-18,13.84000015258789,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-19,13.829999923706055,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-20,13.75,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-21,13.890000343322754,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-22,13.9399995803833,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-25,13.399999618530273,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-26,13.40999984741211,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-27,13.260000228881836,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-28,13.3100004196167,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-05-29,13.020000457763672,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-01,12.399999618530273,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-02,12.199999809265137,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-03,13.119999885559082,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-04,13.550000190734863,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-05,13.399999618530273,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-08,13.5600004196167,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-09,13.34000015258789,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-10,13.699999809265137,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-11,13.729999542236328,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-12,13.75,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-15,13.630000114440918,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-16,13.65999984741211,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-17,13.510000228881836,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-18,13.270000457763672,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-19,13.220000267028809,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-22,14.609999656677246,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-23,14.40999984741211,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-24,15.09000015258789,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-25,14.989999771118164,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-26,15.350000381469727,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-29,15.09000015258789,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-06-30,14.829999923706055,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-01,15.069999694824219,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-02,14.9399995803833,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-03,15.260000228881836,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-06,15.100000381469727,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-07,14.510000228881836,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-08,14.369999885559082,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-09,14.489999771118164,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-10,14.630000114440918,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-13,14.229999542236328,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-14,14.09000015258789,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-15,13.800000190734863,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-16,14.140000343322754,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-17,14.270000457763672,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-20,14.460000038146973,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-21,14.619999885559082,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-22,14.279999732971191,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-23,14.279999732971191,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-24,13.970000267028809,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-27,14.029999732971191,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-28,14.180000305175781,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-29,13.739999771118164,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-30,13.800000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-07-31,13.729999542236328,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-03,13.930000305175781,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-04,13.84000015258789,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-05,13.640000343322754,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-06,13.550000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-07,13.609999656677246,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-10,13.550000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-11,13.989999771118164,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-12,13.800000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-13,14.020000457763672,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-14,14.289999961853027,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-17,14.050000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-18,14.100000381469727,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-19,14.140000343322754,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-20,14.170000076293945,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-21,13.859999656677246,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-24,13.75,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-25,13.699999809265137,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-26,13.930000305175781,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-27,13.850000381469727,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-28,13.989999771118164,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-08-31,13.859999656677246,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-01,13.920000076293945,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-02,13.65999984741211,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-03,13.350000381469727,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-04,13.289999961853027,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-08,12.869999885559082,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-09,12.760000228881836,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-10,12.619999885559082,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-11,12.6899995803833,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-14,12.100000381469727,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-15,11.989999771118164,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-16,11.819999694824219,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-17,12.039999961853027,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-18,11.460000038146973,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-21,10.930000305175781,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-22,10.800000190734863,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-23,11.520000457763672,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-24,10.680000305175781,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-25,10.920000076293945,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-28,10.5,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-29,10.0600004196167,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-09-30,9.710000038146973,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-01,9.529999732971191,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-02,9.699999809265137,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-05,8.819999694824219,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-06,9.90999984741211,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-07,9.779999732971191,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-08,10.619999885559082,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-09,10.550000190734863,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-13,10.100000381469727,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-14,9.869999885559082,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-15,10.050000190734863,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-16,10.359999656677246,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-19,10.489999771118164,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-20,10.960000038146973,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-21,10.859999656677246,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-22,10.5,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-23,10.84000015258789,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-26,10.640000343322754,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-27,10.40999984741211,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-28,10.069999694824219,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-29,10.109999656677246,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-10-30,10.430000305175781,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-02,10.5,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-04,10.819999694824219,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-05,10.779999732971191,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-06,11.109999656677246,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-09,11.520000457763672,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-10,11.279999732971191,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-11,11.109999656677246,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-12,11.069999694824219,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-13,10.720000267028809,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-16,10.430000305175781,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-17,10.600000381469727,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-18,10.210000038146973,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-19,10.15999984741211,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-20,9.850000381469727,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-23,9.699999809265137,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-24,9.869999885559082,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-25,9.529999732971191,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-27,9.3100004196167,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-11-30,9.5,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-01,9.380000114440918,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-02,9.050000190734863,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-03,9.220000267028809,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-04,9.020000457763672,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-07,9.289999961853027,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-08,9.020000457763672,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-09,8.779999732971191,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-10,8.579999923706055,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-11,8.3100004196167,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-14,8.010000228881836,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-15,8.119999885559082,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-16,7.929999828338623,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-17,7.71999979019165,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-18,8.359999656677246,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-21,8.149999618530273,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-22,8.289999961853027,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-23,7.949999809265137,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-24,7.960000038146973,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-28,7.760000228881836,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-29,7.960000038146973,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-30,8.100000381469727,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1931-12-31,8.119999885559082,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-04,7.559999942779541,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-05,7.550000190734863,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-06,8.079999923706055,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-07,8.220000267028809,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-08,8.569999694824219,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-11,8.479999542236328,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-12,8.390000343322754,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-13,8.800000190734863,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-14,8.899999618530273,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-15,8.920000076293945,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-18,8.510000228881836,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-19,8.479999542236328,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-20,8.630000114440918,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-21,8.579999923706055,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-22,8.210000038146973,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-25,8.199999809265137,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-26,8.3100004196167,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-27,8.149999618530273,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-28,8.029999732971191,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-01-29,7.940000057220459,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-01,8.229999542236328,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-02,8.050000190734863,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-03,8.09000015258789,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-04,8.039999961853027,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-05,7.78000020980835,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-08,7.619999885559082,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-09,7.53000020980835,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-10,7.5,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-11,8.119999885559082,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-15,8.5,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-16,8.84000015258789,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-17,8.479999542236328,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-18,8.710000038146973,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-19,8.720000267028809,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-23,8.220000267028809,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-24,8.430000305175781,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-25,8.350000381469727,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-26,8.34000015258789,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-02-29,8.289999961853027,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-01,8.350000381469727,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-02,8.710000038146973,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-03,8.710000038146973,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-04,8.720000267028809,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-07,8.819999694824219,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-08,8.979999542236328,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-09,8.8100004196167,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-10,8.729999542236328,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-11,8.520000457763672,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-14,8.3100004196167,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-15,8.3100004196167,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-16,8.109999656677246,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-17,8.279999732971191,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-18,8.020000457763672,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-21,8.0600004196167,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-22,8.050000190734863,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-23,7.940000057220459,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-24,7.860000133514404,,,,,,,,,,,,,,,,,,,,,72.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-28,7.590000152587891,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-29,7.579999923706055,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-30,7.739999771118164,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-03-31,7.309999942779541,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-01,7.179999828338623,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-04,7.059999942779541,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-05,6.730000019073486,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-06,6.53000020980835,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-07,6.460000038146973,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-08,6.260000228881836,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-11,6.070000171661377,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-12,6.059999942779541,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-13,5.980000019073486,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-14,6.25,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-15,6.420000076293945,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-18,6.119999885559082,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-19,6.03000020980835,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-20,6.03000020980835,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-21,6.239999771118164,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-22,5.960000038146973,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-25,6.03000020980835,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-26,6.119999885559082,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-27,6.269999980926514,,,,,,,,,,,,,,,,,,,,,69.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-28,6.03000020980835,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-04-29,5.829999923706055,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-02,5.739999771118164,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-03,5.659999847412109,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-04,5.739999771118164,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-05,5.679999828338623,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-06,6.090000152587891,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-09,5.960000038146973,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-10,6.010000228881836,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-11,6.0,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-12,5.800000190734863,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-13,5.599999904632568,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-16,5.610000133514404,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-17,5.590000152587891,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-18,5.449999809265137,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-19,5.480000019073486,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-20,5.480000019073486,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-23,5.429999828338623,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-24,5.210000038146973,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-25,5.03000020980835,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-26,5.110000133514404,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-27,4.829999923706055,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-05-31,4.46999979019165,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-01,4.400000095367432,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-02,4.639999866485596,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-03,4.889999866485596,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-06,5.070000171661377,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-07,4.849999904632568,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-08,4.570000171661377,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-09,4.570000171661377,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-10,4.920000076293945,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-13,4.820000171661377,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-14,4.940000057220459,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-15,5.119999885559082,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-16,5.119999885559082,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-17,4.829999923706055,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-20,4.889999866485596,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-21,4.769999980926514,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-22,4.769999980926514,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-23,4.800000190734863,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-24,4.599999904632568,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-27,4.440000057220459,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-28,4.440000057220459,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-29,4.510000228881836,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-06-30,4.429999828338623,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-01,4.599999904632568,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-05,4.5,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-06,4.599999904632568,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-07,4.449999809265137,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-08,4.409999847412109,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-11,4.599999904632568,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-12,4.599999904632568,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-13,4.820000171661377,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-14,4.789999961853027,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-15,4.929999828338623,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-18,4.800000190734863,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-19,4.78000020980835,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-20,4.929999828338623,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-21,5.050000190734863,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-22,5.199999809265137,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-25,5.480000019073486,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-26,5.400000095367432,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-27,5.670000076293945,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-28,5.849999904632568,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-07-29,6.03000020980835,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-01,6.110000133514404,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-02,5.869999885559082,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-03,6.389999866485596,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-04,6.519999980926514,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-05,6.800000190734863,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-08,7.429999828338623,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-09,7.389999866485596,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-10,7.650000095367432,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-11,7.610000133514404,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-12,7.0,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-15,7.440000057220459,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-16,7.679999828338623,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-17,7.510000228881836,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-18,7.599999904632568,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-19,7.53000020980835,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-22,7.769999980926514,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-23,8.149999618530273,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-24,8.329999923706055,,,,,,,,,,,,,,,,,,,,,59.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-25,8.260000228881836,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-26,8.390000343322754,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-29,8.579999923706055,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-30,8.470000267028809,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-08-31,8.390000343322754,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-01,8.470000267028809,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-02,8.84000015258789,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-06,8.90999984741211,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-07,9.3100004196167,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-08,8.970000267028809,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-09,8.75,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-12,8.149999618530273,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-13,7.800000190734863,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-14,7.349999904632568,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-15,7.659999847412109,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-16,7.570000171661377,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-19,7.340000152587891,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-20,7.619999885559082,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-21,8.520000457763672,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-22,8.260000228881836,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-23,8.399999618530273,,,,,,,,,,,,,,,,,,,,,58.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-26,8.039999961853027,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-27,8.130000114440918,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-28,8.359999656677246,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-29,8.100000381469727,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-09-30,8.079999923706055,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-03,8.0600004196167,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-04,8.050000190734863,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-05,7.389999866485596,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-06,7.429999828338623,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-07,7.019999980926514,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-10,6.420000076293945,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-11,6.880000114440918,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-13,6.670000076293945,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-14,7.130000114440918,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-17,7.0,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-18,7.130000114440918,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-19,7.400000095367432,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-20,7.230000019073486,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-21,6.820000171661377,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-24,6.829999923706055,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-25,6.760000228881836,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-26,6.889999866485596,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-27,6.949999809265137,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-28,7.090000152587891,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-10-31,6.960000038146973,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-01,6.760000228881836,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-02,6.519999980926514,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-03,6.480000019073486,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-04,6.880000114440918,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-07,7.239999771118164,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-09,6.920000076293945,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-10,7.440000057220459,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-11,7.679999828338623,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-14,7.429999828338623,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-15,7.429999828338623,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-16,7.199999809265137,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-17,7.150000095367432,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-18,7.130000114440918,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-21,7.199999809265137,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-22,7.170000076293945,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-23,6.849999904632568,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-25,6.78000020980835,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-28,6.800000190734863,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-29,6.78000020980835,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-11-30,6.550000190734863,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-01,6.730000019073486,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-02,6.46999979019165,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-05,6.539999961853027,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-06,6.869999885559082,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-07,6.889999866485596,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-08,6.889999866485596,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-09,7.079999923706055,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-12,7.070000171661377,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-13,6.989999771118164,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-14,7.119999885559082,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-15,7.050000190734863,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-16,7.0,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-19,6.96999979019165,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-20,6.820000171661377,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-21,6.800000190734863,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-22,6.570000171661377,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-23,6.570000171661377,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-27,6.610000133514404,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-28,6.599999904632568,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-29,6.75,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1932-12-30,6.920000076293945,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-03,6.829999923706055,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-04,7.150000095367432,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-05,7.119999885559082,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-06,7.230000019073486,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-09,7.130000114440918,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-10,7.340000152587891,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-11,7.320000171661377,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-12,7.230000019073486,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-13,7.25,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-16,7.059999942779541,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-17,7.079999923706055,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-18,6.949999809265137,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-19,6.980000019073486,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-20,7.059999942779541,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-23,7.03000020980835,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-24,6.980000019073486,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-25,7.099999904632568,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-26,7.050000190734863,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-27,7.039999961853027,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-30,6.980000019073486,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-01-31,6.940000057220459,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-01,6.670000076293945,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-02,6.550000190734863,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-03,6.53000020980835,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-06,6.480000019073486,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-07,6.539999961853027,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-08,6.619999885559082,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-09,6.760000228881836,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-10,6.659999847412109,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-14,6.320000171661377,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-15,6.28000020980835,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-16,6.130000114440918,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-17,6.230000019073486,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-20,6.0,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-21,5.960000038146973,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-23,5.679999828338623,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-24,5.900000095367432,,,,,,,,,,,,,,,,,,,,,66.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-27,5.53000020980835,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-02-28,5.659999847412109,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-01,5.769999980926514,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-02,5.650000095367432,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-03,5.840000152587891,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-15,6.809999942779541,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-16,6.929999828338623,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-17,6.630000114440918,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-20,6.5,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-21,6.199999809265137,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-22,6.119999885559082,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-23,6.25,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-24,6.25,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-27,6.090000152587891,,,,,,,,,,,,,,,,,,,,,65.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-28,6.210000038146973,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-29,6.070000171661377,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-30,6.050000190734863,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-03-31,5.849999904632568,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-03,5.869999885559082,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-04,5.900000095367432,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-05,5.949999809265137,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-06,6.050000190734863,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-07,6.119999885559082,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-10,6.539999961853027,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-11,6.510000228881836,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-12,6.409999847412109,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-13,6.670000076293945,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-17,6.53000020980835,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-18,6.659999847412109,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-19,7.139999866485596,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-20,7.820000171661377,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-21,7.440000057220459,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-24,7.909999847412109,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-25,7.71999979019165,,,,,,,,,,,,,,,,,,,,,64.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-26,7.769999980926514,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-27,7.699999809265137,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-04-28,7.829999923706055,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-01,8.430000305175781,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-02,8.460000038146973,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-03,8.40999984741211,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-04,8.649999618530273,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-05,8.739999771118164,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-08,8.34000015258789,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-09,8.399999618530273,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-10,8.819999694824219,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-11,9.069999694824219,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-12,9.029999732971191,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-15,8.680000305175781,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-16,8.850000381469727,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-17,8.9399995803833,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-18,8.890000343322754,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-19,8.819999694824219,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-22,8.640000343322754,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-23,8.960000038146973,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-24,9.149999618530273,,,,,,,,,,,,,,,,,,,,,60.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-25,9.079999923706055,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-26,9.34000015258789,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-29,9.779999732971191,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-05-31,9.640000343322754,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-01,9.739999771118164,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-02,10.130000114440918,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-05,10.069999694824219,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-06,10.039999961853027,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-07,10.220000267028809,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-08,10.3100004196167,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-09,10.40999984741211,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-12,10.890000343322754,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-13,10.569999694824219,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-14,10.470000267028809,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-15,9.739999771118164,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-16,9.8100004196167,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-19,10.680000305175781,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-20,10.520000457763672,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-21,10.579999923706055,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-22,10.220000267028809,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-23,10.5600004196167,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-26,10.869999885559082,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-27,10.979999542236328,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-28,10.84000015258789,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-29,10.739999771118164,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-06-30,10.90999984741211,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-03,11.619999885559082,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-05,11.550000190734863,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-06,11.850000381469727,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-07,11.960000038146973,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-10,11.859999656677246,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-11,11.710000038146973,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-12,11.869999885559082,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-13,12.0,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-14,11.850000381469727,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-17,12.010000228881836,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-18,12.199999809265137,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-19,11.600000381469727,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-20,10.569999694824219,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-21,9.649999618530273,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-24,10.5,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-25,10.319999694824219,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-26,10.59000015258789,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-27,10.680000305175781,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-28,10.430000305175781,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-07-31,9.949999809265137,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-01,10.25,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-02,10.489999771118164,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-03,10.359999656677246,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-04,10.130000114440918,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-07,10.050000190734863,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-08,10.390000343322754,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-09,10.8100004196167,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-10,10.630000114440918,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-11,10.59000015258789,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-14,10.460000038146973,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-15,10.479999542236328,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-16,10.199999809265137,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-17,10.760000228881836,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-18,10.579999923706055,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-21,10.75,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-22,10.920000076293945,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-23,10.779999732971191,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-24,10.880000114440918,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-25,11.279999732971191,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-28,11.260000228881836,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-29,11.199999809265137,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-30,11.100000381469727,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-08-31,11.09000015258789,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-01,11.229999542236328,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-05,10.84000015258789,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-06,10.850000381469727,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-07,10.699999809265137,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-08,10.65999984741211,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-11,11.130000114440918,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-12,11.0600004196167,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-13,11.109999656677246,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-14,11.130000114440918,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-15,10.819999694824219,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-18,11.0,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-19,11.039999961853027,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-20,10.6899995803833,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-21,10.029999732971191,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-22,10.260000228881836,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-25,10.15999984741211,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-26,10.069999694824219,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-27,9.649999618530273,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-28,9.789999961853027,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-09-29,9.720000267028809,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-02,9.619999885559082,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-03,9.670000076293945,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-04,10.289999961853027,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-05,10.15999984741211,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-06,10.050000190734863,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-09,10.319999694824219,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-10,10.229999542236328,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-11,10.239999771118164,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-13,9.850000381469727,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-16,9.210000038146973,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-17,9.510000228881836,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-18,9.069999694824219,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-19,8.609999656677246,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-20,8.859999656677246,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-23,9.020000457763672,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-24,9.380000114440918,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-25,9.630000114440918,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-26,9.4399995803833,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-27,9.539999961853027,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-30,9.039999961853027,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-10-31,8.960000038146973,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-01,9.119999885559082,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-02,9.220000267028809,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-03,9.539999961853027,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-06,9.449999809265137,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-08,9.800000190734863,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-09,9.869999885559082,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-10,9.720000267028809,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-13,9.8100004196167,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-14,9.6899995803833,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-15,9.579999923706055,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-16,10.029999732971191,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-17,9.920000076293945,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-20,10.229999542236328,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-21,10.100000381469727,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-22,10.050000190734863,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-23,9.869999885559082,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-24,10.010000228881836,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-27,9.6899995803833,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-28,9.699999809265137,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-11-29,9.880000114440918,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-01,9.90999984741211,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-04,9.899999618530273,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-05,10.199999809265137,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-06,10.130000114440918,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-07,10.199999809265137,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-08,10.100000381469727,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-11,10.3100004196167,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-12,10.289999961853027,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-13,10.1899995803833,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-14,10.229999542236328,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-15,10.069999694824219,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-18,9.770000457763672,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-19,9.75,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-20,9.569999694824219,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-21,9.550000190734863,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-22,9.859999656677246,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-26,9.579999923706055,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-27,9.710000038146973,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-28,9.989999771118164,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1933-12-29,9.970000267028809,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-02,10.109999656677246,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-03,9.970000267028809,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-04,9.9399995803833,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-05,9.8100004196167,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-08,9.760000228881836,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-09,9.869999885559082,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-10,10.140000343322754,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-11,10.1899995803833,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-12,10.069999694824219,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-15,10.640000343322754,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-16,10.6899995803833,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-17,10.65999984741211,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-18,10.630000114440918,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-19,10.930000305175781,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-22,10.90999984741211,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-23,11.050000190734863,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-24,11.119999885559082,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-25,11.119999885559082,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-26,11.020000457763672,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-29,11.1899995803833,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-30,11.329999923706055,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-01-31,11.170000076293945,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-01,11.460000038146973,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-02,11.449999809265137,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-05,11.8100004196167,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-06,11.819999694824219,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-07,11.449999809265137,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-08,11.5,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-09,11.180000305175781,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-13,11.220000267028809,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-14,11.289999961853027,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-15,11.510000228881836,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-16,11.539999961853027,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-19,11.359999656677246,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-20,11.399999618530273,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-21,11.430000305175781,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-23,11.130000114440918,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-26,10.6899995803833,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-27,10.8100004196167,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-02-28,10.760000228881836,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-01,10.720000267028809,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-02,11.069999694824219,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-05,11.010000228881836,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-06,10.880000114440918,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-07,10.600000381469727,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-08,10.800000190734863,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-09,10.729999542236328,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-12,10.960000038146973,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-13,10.960000038146973,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-14,10.970000267028809,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-15,10.789999961853027,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-16,10.819999694824219,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-19,10.449999809265137,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-20,10.65999984741211,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-21,10.449999809265137,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-22,10.640000343322754,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-23,10.529999732971191,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-26,10.710000038146973,,,,,,,,,,,,,,,,,,,,,78.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-27,10.420000076293945,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-28,10.449999809265137,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-03-29,10.619999885559082,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-02,10.760000228881836,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-03,10.84000015258789,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-04,10.869999885559082,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-05,10.899999618530273,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-06,10.949999809265137,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-09,10.869999885559082,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-10,11.029999732971191,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-11,11.020000457763672,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-12,10.989999771118164,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-13,10.949999809265137,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-16,10.779999732971191,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-17,10.890000343322754,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-18,11.029999732971191,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-19,11.050000190734863,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-20,11.15999984741211,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-23,11.09000015258789,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-24,11.0,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-25,10.9399995803833,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-26,10.789999961853027,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-27,10.800000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-04-30,10.460000038146973,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-01,10.460000038146973,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-02,10.25,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-03,10.289999961853027,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-04,10.319999694824219,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-07,9.8100004196167,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-08,10.050000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-09,9.880000114440918,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-10,9.649999618530273,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-11,9.550000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-14,9.449999809265137,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-15,9.630000114440918,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-16,9.5600004196167,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-17,9.59000015258789,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-18,9.850000381469727,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-21,9.869999885559082,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-22,9.649999618530273,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-23,9.5600004196167,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-24,9.59000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-25,9.699999809265137,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-28,9.829999923706055,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-29,9.789999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-05-31,9.609999656677246,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-01,9.380000114440918,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-04,9.489999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-05,9.720000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-06,9.739999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-07,9.710000038146973,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-08,10.170000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-11,10.09000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-12,10.199999809265137,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-13,10.199999809265137,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-14,10.050000190734863,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-15,10.229999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-18,10.369999885559082,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-19,10.1899995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-20,10.079999923706055,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-21,9.979999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-22,9.760000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-25,9.729999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-26,9.960000038146973,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-27,9.930000305175781,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-28,9.979999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-06-29,9.8100004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-02,9.6899995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-03,9.65999984741211,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-05,9.819999694824219,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-06,9.90999984741211,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-09,9.880000114440918,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-10,9.9399995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-11,9.989999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-12,9.90999984741211,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-13,9.930000305175781,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-16,9.720000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-17,9.680000305175781,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-18,9.84000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-19,9.739999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-20,9.470000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-23,9.09000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-24,8.989999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-25,9.069999694824219,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-26,8.359999656677246,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-27,8.600000381469727,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-30,8.670000076293945,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-07-31,8.680000305175781,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-01,8.949999809265137,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-02,9.010000228881836,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-03,8.899999618530273,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-06,8.710000038146973,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-07,8.6899995803833,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-08,8.829999923706055,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-09,9.130000114440918,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-10,8.930000305175781,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-13,9.170000076293945,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-14,9.100000381469727,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-15,9.039999961853027,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-16,9.109999656677246,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-17,9.0600004196167,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-20,8.970000267028809,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-21,9.1899995803833,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-22,9.399999618530273,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-23,9.350000381469727,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-24,9.520000457763672,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-27,9.390000343322754,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-28,9.34000015258789,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-29,9.260000228881836,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-30,9.15999984741211,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-08-31,9.149999618530273,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-04,9.0600004196167,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-05,9.210000038146973,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-06,9.020000457763672,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-07,8.920000076293945,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-10,8.699999809265137,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-11,8.720000267028809,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-12,8.75,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-13,8.720000267028809,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-14,8.470000267028809,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-17,8.449999809265137,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-18,8.520000457763672,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-19,8.739999771118164,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-20,8.770000457763672,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-21,8.949999809265137,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-24,8.899999618530273,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-25,9.149999618530273,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-26,9.09000015258789,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-27,9.180000305175781,,,,,,,,,,,,,,,,,,,,,75.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-09-28,9.079999923706055,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-01,8.829999923706055,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-02,8.859999656677246,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-03,8.829999923706055,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-04,8.819999694824219,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-05,9.0,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-08,8.920000076293945,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-09,8.829999923706055,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-10,9.069999694824219,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-11,9.1899995803833,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-15,9.0,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-16,9.09000015258789,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-17,9.109999656677246,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-18,9.069999694824219,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-19,9.029999732971191,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-22,9.020000457763672,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-23,8.989999771118164,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-24,9.140000343322754,,,,,,,,,,,,,,,,,,,,,73.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-25,8.930000305175781,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-26,8.800000190734863,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-29,8.760000228881836,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-30,8.789999961853027,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-10-31,8.8100004196167,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-01,8.770000457763672,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-02,8.869999885559082,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-05,9.020000457763672,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-07,9.1899995803833,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-08,9.119999885559082,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-09,9.300000190734863,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-13,9.229999542236328,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-14,9.199999809265137,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-15,9.0,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-16,9.180000305175781,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-19,9.100000381469727,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-20,9.140000343322754,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-21,9.100000381469727,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-22,9.140000343322754,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-23,9.270000457763672,,,,,,,,,,,,,,,,,,,,,71.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-26,9.520000457763672,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-27,9.430000305175781,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-28,9.539999961853027,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-11-30,9.539999961853027,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-03,9.40999984741211,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-04,9.479999542236328,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-05,9.5600004196167,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-06,9.539999961853027,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-07,9.460000038146973,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-10,9.359999656677246,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-11,9.170000076293945,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-12,9.180000305175781,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-13,9.130000114440918,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-14,9.109999656677246,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-17,9.170000076293945,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-18,9.15999984741211,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-19,9.029999732971191,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-20,9.020000457763672,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-21,9.039999961853027,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-24,9.109999656677246,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-26,9.0600004196167,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-27,9.069999694824219,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-28,9.40999984741211,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1934-12-31,9.5,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-02,9.510000228881836,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-03,9.529999732971191,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-04,9.510000228881836,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-07,9.579999923706055,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-08,9.470000267028809,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-09,9.460000038146973,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-10,9.4399995803833,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-11,9.25,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-14,9.170000076293945,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-15,8.960000038146973,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-16,9.0,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-17,9.140000343322754,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-18,9.180000305175781,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-21,9.279999732971191,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-22,9.199999809265137,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-23,9.199999809265137,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-24,9.180000305175781,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-25,9.229999542236328,,,,,,,,,,,,,,,,,,,,,74.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-28,9.069999694824219,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-29,8.979999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-30,9.029999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-01-31,9.100000381469727,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-01,9.050000190734863,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-04,8.989999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-05,8.890000343322754,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-06,8.8100004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-07,8.880000114440918,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-08,9.029999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-11,9.020000457763672,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-13,9.010000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-14,9.010000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-15,9.0600004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-18,9.34000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-19,9.1899995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-20,9.039999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-21,9.029999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-25,8.850000381469727,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-26,8.760000228881836,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-27,8.789999961853027,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-02-28,8.739999771118164,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-01,8.789999961853027,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-04,8.720000267028809,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-05,8.470000267028809,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-06,8.449999809265137,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-07,8.5600004196167,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-08,8.539999961853027,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-11,8.319999694824219,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-12,8.15999984741211,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-13,8.1899995803833,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-14,8.0600004196167,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-15,8.229999542236328,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-18,8.140000343322754,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-19,8.260000228881836,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-20,8.25,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-21,8.420000076293945,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-22,8.550000190734863,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-25,8.420000076293945,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-26,8.350000381469727,,,,,,,,,,,,,,,,,,,,,91.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-27,8.4399995803833,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-28,8.449999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-03-29,8.449999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-01,8.539999961853027,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-02,8.5,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-03,8.479999542236328,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-04,8.569999694824219,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-05,8.779999732971191,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-08,8.779999732971191,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-09,8.9399995803833,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-10,8.899999618530273,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-11,8.850000381469727,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-12,8.949999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-15,9.130000114440918,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-16,8.220000267028809,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-17,9.010000228881836,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-18,9.140000343322754,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-22,9.40999984741211,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-23,9.4399995803833,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-24,9.319999694824219,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-25,9.4399995803833,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-26,9.399999618530273,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-29,9.390000343322754,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-04-30,9.279999732971191,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-01,9.229999542236328,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-02,9.270000457763672,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-03,9.420000076293945,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-06,9.420000076293945,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-07,9.380000114440918,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-08,9.649999618530273,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-09,9.6899995803833,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-10,9.75,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-13,9.800000190734863,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-14,9.8100004196167,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-15,9.819999694824219,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-16,9.149999618530273,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-17,10.010000228881836,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-20,9.890000343322754,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-21,9.979999542236328,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-22,10.0600004196167,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-23,10.069999694824219,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-24,10.020000457763672,,,,,,,,,,,,,,,,,,,,,87.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-27,10.029999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-28,9.850000381469727,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-29,9.6899995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-05-31,9.579999923706055,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-03,9.670000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-04,9.920000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-05,9.90999984741211,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-06,9.84000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-07,9.899999618530273,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-10,10.029999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-11,10.130000114440918,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-12,10.0600004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-13,10.119999885559082,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-14,10.220000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-17,10.220000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-18,10.279999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-19,10.229999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-20,10.149999618530273,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-21,10.380000114440918,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-24,10.470000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-25,10.319999694824219,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-26,10.199999809265137,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-27,10.149999618530273,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-06-28,10.239999771118164,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-01,10.279999732971191,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-02,10.289999961853027,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-03,10.350000381469727,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-05,10.470000267028809,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-08,10.600000381469727,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-09,10.550000190734863,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-10,10.630000114440918,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-11,10.520000457763672,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-12,10.619999885559082,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-15,10.600000381469727,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-16,10.609999656677246,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-17,10.670000076293945,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-18,10.65999984741211,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-19,10.579999923706055,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-22,10.770000457763672,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-23,10.760000228881836,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-24,10.84000015258789,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-25,10.729999542236328,,,,,,,,,,,,,,,,,,,,,85.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-26,10.789999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-29,11.039999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-30,10.9399995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-07-31,11.079999923706055,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-01,11.039999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-02,10.949999809265137,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-05,11.199999809265137,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-06,11.1899995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-07,11.180000305175781,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-08,11.220000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-09,11.489999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-12,11.600000381469727,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-13,11.670000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-14,11.670000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-15,11.539999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-16,10.619999885559082,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-19,11.420000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-20,11.449999809265137,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-21,11.550000190734863,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-22,11.59000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-23,11.5600004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-26,11.460000038146973,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-27,11.119999885559082,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-28,11.100000381469727,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-29,11.170000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-08-30,11.239999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-03,11.210000038146973,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-04,11.359999656677246,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-05,11.470000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-06,11.649999618530273,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-09,11.760000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-10,11.859999656677246,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-11,11.920000076293945,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-12,11.779999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-13,11.800000190734863,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-16,11.640000343322754,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-17,11.720000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-18,11.819999694824219,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-19,11.579999923706055,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-20,11.260000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-23,11.399999618530273,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-24,11.539999961853027,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-25,11.59000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-26,11.59000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-27,11.5600004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-09-30,11.59000015258789,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-01,11.479999542236328,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-02,11.100000381469727,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-03,11.260000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-04,11.359999656677246,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-07,11.529999732971191,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-08,11.449999809265137,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-09,11.510000228881836,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-10,11.739999771118164,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-11,11.75,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-14,11.880000114440918,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-15,11.960000038146973,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-16,11.720000267028809,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-17,11.850000381469727,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-18,11.8100004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-21,12.1899995803833,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-22,12.25,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-23,12.329999923706055,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-24,12.3100004196167,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-25,12.430000305175781,,,,,,,,,,,,,,,,,,,,,86.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-28,12.460000038146973,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-29,12.449999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-30,12.359999656677246,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-10-31,12.460000038146973,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-01,12.609999656677246,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-04,12.619999885559082,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-06,12.859999656677246,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-07,12.8100004196167,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-08,12.920000076293945,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-12,12.8100004196167,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-13,12.960000038146973,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-14,13.199999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-15,13.25,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-18,13.279999732971191,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-19,13.460000038146973,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-20,13.289999961853027,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-21,13.420000076293945,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-22,13.140000343322754,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-25,13.180000305175781,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-26,12.989999771118164,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-27,13.09000015258789,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-11-29,12.9399995803833,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-02,12.75,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-03,13.100000381469727,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-04,13.210000038146973,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-05,13.180000305175781,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-06,13.149999618530273,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-09,13.319999694824219,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-10,13.09000015258789,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-11,13.140000343322754,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-12,12.960000038146973,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-13,12.84000015258789,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-16,13.329999923706055,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-17,12.899999618530273,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-18,12.859999656677246,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-19,12.800000190734863,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-20,12.880000114440918,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-23,12.960000038146973,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-24,13.09000015258789,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-26,13.119999885559082,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-27,13.109999656677246,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-30,13.300000190734863,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1935-12-31,13.430000305175781,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-02,13.399999618530273,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-03,13.550000190734863,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-06,13.40999984741211,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-07,13.619999885559082,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-08,13.699999809265137,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-09,13.670000076293945,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-10,13.779999732971191,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-13,13.720000267028809,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-14,13.800000190734863,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-15,13.710000038146973,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-16,13.770000457763672,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-17,13.75,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-20,13.520000457763672,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-21,13.470000267028809,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-22,13.760000228881836,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-23,13.90999984741211,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-24,13.850000381469727,,,,,,,,,,,,,,,,,,,,,97.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-27,13.989999771118164,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-28,14.010000228881836,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-29,14.149999618530273,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-30,14.079999923706055,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-01-31,14.3100004196167,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-03,14.4399995803833,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-04,14.420000076293945,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-05,14.369999885559082,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-06,14.390000343322754,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-07,14.319999694824219,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-10,14.430000305175781,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-11,14.630000114440918,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-13,14.720000267028809,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-14,14.65999984741211,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-17,14.579999923706055,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-18,14.739999771118164,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-19,14.640000343322754,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-20,14.869999885559082,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-21,14.829999923706055,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-24,14.6899995803833,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-25,14.420000076293945,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-26,14.350000381469727,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-27,14.6899995803833,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-02-28,14.600000381469727,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-02,14.770000457763672,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-03,14.979999542236328,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-04,15.020000457763672,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-05,15.039999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-06,15.100000381469727,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-09,14.510000228881836,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-10,14.729999542236328,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-11,14.880000114440918,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-12,14.460000038146973,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-13,14.239999771118164,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-16,14.569999694824219,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-17,14.920000076293945,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-18,14.859999656677246,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-19,15.0600004196167,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-20,15.039999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-23,15.050000190734863,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-24,14.970000267028809,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-25,15.100000381469727,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-26,15.050000190734863,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-27,14.819999694824219,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-30,14.8100004196167,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-03-31,14.920000076293945,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-01,15.1899995803833,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-02,15.34000015258789,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-03,15.270000457763672,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-06,15.510000228881836,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-07,15.430000305175781,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-08,15.4399995803833,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-09,15.390000343322754,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-13,15.420000076293945,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-14,15.109999656677246,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-15,15.260000228881836,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-16,15.1899995803833,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-17,15.100000381469727,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-20,14.619999885559082,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-21,14.600000381469727,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-22,14.850000381469727,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-23,14.399999618530273,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-24,14.4399995803833,,,,,,,,,,,,,,,,,,,,,94.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-27,13.960000038146973,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-28,13.9399995803833,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-29,13.529999732971191,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-04-30,13.770000457763672,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-01,13.869999885559082,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-04,13.819999694824219,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-05,14.020000457763672,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-06,14.180000305175781,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-07,13.920000076293945,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-08,13.899999618530273,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-11,13.859999656677246,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-12,13.859999656677246,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-13,13.970000267028809,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-14,14.289999961853027,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-15,14.289999961853027,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-18,14.1899995803833,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-19,13.850000381469727,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-20,13.989999771118164,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-21,13.9399995803833,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-22,14.09000015258789,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-25,14.25,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-26,14.449999809265137,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-27,14.420000076293945,,,,,,,,,,,,,,,,,,,,,93.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-28,14.300000190734863,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-05-29,14.399999618530273,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-01,14.390000343322754,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-02,14.390000343322754,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-03,14.34000015258789,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-04,14.130000114440918,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-05,14.119999885559082,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-08,14.34000015258789,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-09,14.479999542236328,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-10,14.550000190734863,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-11,14.760000228881836,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-12,14.59000015258789,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-15,14.739999771118164,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-16,14.920000076293945,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-17,14.850000381469727,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-18,14.920000076293945,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-19,14.829999923706055,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-22,15.069999694824219,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-23,15.0,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-24,15.15999984741211,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-25,15.0,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-26,14.949999809265137,,,,,,,,,,,,,,,,,,,,,100.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-29,14.890000343322754,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-06-30,14.84000015258789,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-01,14.899999618530273,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-02,14.880000114440918,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-03,15.020000457763672,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-06,14.9399995803833,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-07,14.8100004196167,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-08,14.890000343322754,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-09,15.069999694824219,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-10,15.350000381469727,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-13,15.449999809265137,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-14,15.630000114440918,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-15,15.640000343322754,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-16,15.630000114440918,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-17,15.65999984741211,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-20,15.829999923706055,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-21,15.930000305175781,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-22,15.829999923706055,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-23,15.890000343322754,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-24,15.829999923706055,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-27,16.149999618530273,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-28,16.1200008392334,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-29,15.960000038146973,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-30,16.020000457763672,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-07-31,15.850000381469727,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-03,15.90999984741211,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-04,15.869999885559082,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-05,15.770000457763672,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-06,15.869999885559082,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-07,16.079999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-10,16.200000762939453,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-11,16.079999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-12,16.15999984741211,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-13,16.079999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-14,15.869999885559082,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-17,15.800000190734863,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-18,15.8100004196167,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-19,15.899999618530273,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-20,15.8100004196167,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-21,15.319999694824219,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-24,15.649999618530273,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-25,15.670000076293945,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-26,15.550000190734863,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-27,15.890000343322754,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-28,15.920000076293945,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-08-31,15.989999771118164,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-01,15.949999809265137,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-02,16.010000228881836,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-03,15.949999809265137,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-04,16.020000457763672,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-08,16.290000915527344,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-09,16.170000076293945,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-10,16.15999984741211,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-11,16.110000610351562,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-14,15.960000038146973,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-15,15.930000305175781,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-16,15.0,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-17,15.869999885559082,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-18,16.030000686645508,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-21,16.15999984741211,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-22,16.219999313354492,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-23,16.139999389648438,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-24,16.170000076293945,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-25,15.880000114440918,,,,,,,,,,,,,,,,,,,,,108.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-28,16.1299991607666,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-29,16.059999465942383,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-09-30,16.010000228881836,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-01,16.040000915527344,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-02,16.350000381469727,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-05,16.530000686645508,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-06,16.68000030517578,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-07,16.719999313354492,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-08,16.809999465942383,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-09,16.8700008392334,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-13,16.959999084472656,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-14,16.8799991607666,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-15,16.850000381469727,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-16,17.040000915527344,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-19,17.1299991607666,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-20,17.110000610351562,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-21,17.18000030517578,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-22,17.040000915527344,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-23,17.09000015258789,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-26,16.649999618530273,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-27,16.93000030517578,,,,,,,,,,,,,,,,,,,,,107.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-28,16.940000534057617,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-29,17.200000762939453,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-10-30,17.229999542236328,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-02,17.170000076293945,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-04,17.43000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-05,17.559999465942383,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-06,17.43000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-09,17.690000534057617,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-10,17.6299991607666,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-12,17.43000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-13,17.239999771118164,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-16,17.399999618530273,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-17,17.639999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-18,17.510000228881836,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-19,17.299999237060547,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-20,17.1299991607666,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-23,16.889999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-24,17.18000030517578,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-25,17.09000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-27,17.34000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-11-30,17.280000686645508,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-01,17.139999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-02,16.950000762939453,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-03,17.040000915527344,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-04,17.010000228881836,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-07,16.90999984741211,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-08,16.969999313354492,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-09,17.049999237060547,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-10,17.219999313354492,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-11,17.139999389648438,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-14,17.31999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-15,17.31999969482422,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-16,17.290000915527344,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-17,17.15999984741211,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-18,17.0,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-21,16.649999618530273,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-22,16.860000610351562,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-23,17.030000686645508,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-24,17.059999465942383,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-28,16.940000534057617,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-29,17.010000228881836,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-30,17.270000457763672,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1936-12-31,17.18000030517578,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-04,16.93000030517578,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-05,17.079999923706055,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-06,17.09000015258789,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-07,17.479999542236328,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-08,17.479999542236328,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-11,17.56999969482422,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-12,17.579999923706055,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-13,17.610000610351562,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-14,17.65999984741211,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-15,17.739999771118164,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-18,17.739999771118164,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-19,17.6200008392334,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-20,17.84000015258789,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-21,17.959999084472656,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-22,17.8700008392334,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-25,17.770000457763672,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-26,17.510000228881836,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-27,17.649999618530273,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-28,17.6299991607666,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-01-29,17.770000457763672,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-01,17.8799991607666,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-02,18.0,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-03,18.1299991607666,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-04,18.149999618530273,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-05,17.860000610351562,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-08,18.06999969482422,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-09,17.989999771118164,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-10,18.170000076293945,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-11,18.31999969482422,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-15,18.100000381469727,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-16,18.149999618530273,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-17,18.1200008392334,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-18,18.219999313354492,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-19,18.3700008392334,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-23,17.969999313354492,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-24,18.06999969482422,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-25,18.0,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-02-26,18.059999465942383,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-01,18.09000015258789,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-02,18.34000015258789,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-03,18.549999237060547,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-04,18.3799991607666,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-05,18.6200008392334,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-08,18.559999465942383,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-09,18.540000915527344,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-10,18.670000076293945,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-11,18.3799991607666,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-12,18.360000610351562,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-15,18.139999389648438,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-16,18.229999542236328,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-17,18.110000610351562,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-18,17.729999542236328,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-19,17.719999313354492,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-22,17.219999313354492,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-23,17.489999771118164,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-24,17.700000762939453,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-25,17.68000030517578,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-29,17.6299991607666,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-30,17.950000762939453,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-03-31,17.920000076293945,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-01,17.709999084472656,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-02,17.489999771118164,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-05,17.6200008392334,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-06,17.459999084472656,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-07,16.90999984741211,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-08,16.989999771118164,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-09,17.030000686645508,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-12,17.100000381469727,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-13,17.280000686645508,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-14,17.299999237060547,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-15,17.229999542236328,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-16,17.15999984741211,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-19,17.1299991607666,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-20,17.18000030517578,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-21,17.40999984741211,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-22,17.190000534057617,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-23,16.850000381469727,,,,,,,,,,,,,,,,,,,,,116.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-26,16.15999984741211,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-27,16.43000030517578,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-28,15.989999771118164,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-29,15.989999771118164,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-04-30,16.43000030517578,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-03,16.469999313354492,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-04,16.729999542236328,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-05,16.59000015258789,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-06,16.709999084472656,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-07,16.649999618530273,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-10,16.280000686645508,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-11,16.290000915527344,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-12,16.190000534057617,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-13,15.649999618530273,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-14,15.8100004196167,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-17,15.619999885559082,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-18,15.880000114440918,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-19,15.84000015258789,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-20,16.260000228881836,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-21,16.270000457763672,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-24,16.459999084472656,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-25,16.25,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-26,16.229999542236328,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-27,16.260000228881836,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-05-28,16.260000228881836,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-01,15.960000038146973,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-02,16.06999969482422,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-03,16.100000381469727,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-04,16.280000686645508,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-07,16.1299991607666,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-08,16.18000030517578,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-09,16.040000915527344,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-10,15.9399995803833,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-11,15.729999542236328,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-14,15.199999809265137,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-15,15.34000015258789,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-16,15.180000305175781,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-17,15.390000343322754,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-18,15.510000228881836,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-21,15.350000381469727,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-22,15.380000114440918,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-23,15.510000228881836,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-24,15.619999885559082,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-25,15.520000457763672,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-28,15.119999885559082,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-29,15.140000343322754,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-06-30,15.399999618530273,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-01,15.470000267028809,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-02,15.699999809265137,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-06,16.25,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-07,16.3700008392334,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-08,16.399999618530273,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-09,16.31999969482422,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-12,16.540000915527344,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-13,16.399999618530273,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-14,16.3799991607666,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-15,16.459999084472656,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-16,16.420000076293945,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-19,16.739999771118164,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-20,16.940000534057617,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-21,16.81999969482422,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-22,16.8700008392334,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-23,16.940000534057617,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-26,17.059999465942383,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-27,17.040000915527344,,,,,,,,,,,,,,,,,,,,,118.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-28,16.780000686645508,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-29,16.719999313354492,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-07-30,16.770000457763672,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-02,17.06999969482422,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-03,16.93000030517578,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-04,17.020000457763672,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-05,16.90999984741211,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-06,16.850000381469727,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-09,17.06999969482422,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-10,17.040000915527344,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-11,17.010000228881836,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-12,17.100000381469727,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-13,17.270000457763672,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-16,17.170000076293945,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-17,17.06999969482422,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-18,16.90999984741211,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-19,16.65999984741211,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-20,16.489999771118164,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-23,16.459999084472656,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-24,16.59000015258789,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-25,16.469999313354492,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-26,16.149999618530273,,,,,,,,,,,,,,,,,,,,,115.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-27,15.880000114440918,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-30,16.1200008392334,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-08-31,16.040000915527344,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-01,15.609999656677246,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-02,15.359999656677246,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-03,15.460000038146973,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-07,14.6899995803833,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-08,14.609999656677246,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-09,14.979999542236328,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-10,14.1899995803833,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-13,14.229999542236328,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-14,14.680000305175781,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-15,14.609999656677246,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-16,14.890000343322754,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-17,14.569999694824219,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-20,13.9399995803833,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-21,14.079999923706055,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-22,14.140000343322754,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-23,13.789999961853027,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-24,13.199999809265137,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-27,13.630000114440918,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-28,13.720000267028809,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-29,13.789999961853027,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-09-30,13.760000228881836,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-01,13.720000267028809,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-04,13.59000015258789,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-05,12.850000381469727,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-06,13.15999984741211,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-07,13.0600004196167,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-08,12.75,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-11,12.220000267028809,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-13,12.210000038146973,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-14,11.970000267028809,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-15,11.84000015258789,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-18,10.760000228881836,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-19,11.100000381469727,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-20,11.930000305175781,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-21,12.170000076293945,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-22,11.84000015258789,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-25,12.0,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-26,11.739999771118164,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-27,11.760000228881836,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-28,12.050000190734863,,,,,,,,,,,,,,,,,,,,,117.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-10-29,12.350000381469727,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-01,12.079999923706055,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-03,11.520000457763672,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-04,11.460000038146973,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-05,11.460000038146973,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-08,11.119999885559082,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-09,11.350000381469727,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-10,11.960000038146973,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-12,11.90999984741211,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-15,11.529999732971191,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-16,11.479999542236328,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-17,11.390000343322754,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-18,11.15999984741211,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-19,10.510000228881836,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-22,10.25,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-23,10.430000305175781,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-24,10.170000076293945,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-26,10.670000076293945,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-29,10.960000038146973,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-11-30,11.109999656677246,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-01,10.970000267028809,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-02,11.1899995803833,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-03,11.34000015258789,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-06,11.130000114440918,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-07,11.319999694824219,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-08,11.420000076293945,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-09,11.210000038146973,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-10,11.100000381469727,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-13,10.739999771118164,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-14,10.829999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-15,10.90999984741211,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-16,11.079999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-17,11.0,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-20,11.3100004196167,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-21,11.380000114440918,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-22,11.180000305175781,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-23,11.119999885559082,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-24,11.0600004196167,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-27,10.6899995803833,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-28,10.3100004196167,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-29,10.420000076293945,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-30,10.5600004196167,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1937-12-31,10.550000190734863,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-03,10.520000457763672,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-04,10.989999771118164,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-05,10.920000076293945,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-06,11.739999771118164,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-07,11.319999694824219,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-10,11.869999885559082,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-11,11.949999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-12,11.84000015258789,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-13,11.670000076293945,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-14,11.699999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-17,11.670000076293945,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-18,11.550000190734863,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-19,11.449999809265137,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-20,11.65999984741211,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-21,11.4399995803833,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-24,11.399999618530273,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-25,11.220000267028809,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-26,10.789999961853027,,,,,,,,,,,,,,,,,,,,,89.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-27,10.640000343322754,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-28,10.550000190734863,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-01-31,10.6899995803833,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-01,10.890000343322754,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-02,10.739999771118164,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-03,10.34000015258789,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-04,10.539999961853027,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-07,10.5600004196167,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-08,10.979999542236328,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-09,10.899999618530273,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-10,10.970000267028809,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-11,10.930000305175781,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-14,11.020000457763672,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-15,10.890000343322754,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-16,10.869999885559082,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-17,11.149999618530273,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-18,11.020000457763672,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-21,11.380000114440918,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-23,11.680000305175781,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-24,11.510000228881836,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-25,11.569999694824219,,,,,,,,,,,,,,,,,,,,,84.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-02-28,11.34000015258789,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-01,11.460000038146973,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-02,11.350000381469727,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-03,11.239999771118164,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-04,11.130000114440918,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-07,10.880000114440918,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-08,10.880000114440918,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-09,10.890000343322754,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-10,10.770000457763672,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-11,10.579999923706055,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-14,10.779999732971191,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-15,11.109999656677246,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-16,10.619999885559082,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-17,10.529999732971191,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-18,10.1899995803833,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-21,10.380000114440918,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-22,10.0600004196167,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-23,9.859999656677246,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-24,9.890000343322754,,,,,,,,,,,,,,,,,,,,,81.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-25,9.350000381469727,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-28,9.270000457763672,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-29,8.729999542236328,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-30,8.619999885559082,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-03-31,8.5,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-01,8.90999984741211,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-04,9.239999771118164,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-05,9.479999542236328,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-06,9.270000457763672,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-07,9.199999809265137,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-08,9.619999885559082,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-11,9.949999809265137,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-12,10.050000190734863,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-13,10.100000381469727,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-14,10.199999809265137,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-18,10.40999984741211,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-19,10.109999656677246,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-20,10.0600004196167,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-21,10.15999984741211,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-22,10.449999809265137,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-25,10.210000038146973,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-26,9.949999809265137,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-27,10.079999923706055,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-28,9.770000457763672,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-04-29,9.779999732971191,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-02,9.59000015258789,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-03,9.850000381469727,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-04,10.010000228881836,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-05,9.970000267028809,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-06,10.430000305175781,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-09,10.630000114440918,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-10,10.430000305175781,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-11,10.489999771118164,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-12,10.430000305175781,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-13,10.260000228881836,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-16,10.079999923706055,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-17,10.140000343322754,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-18,10.0,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-19,10.109999656677246,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-20,9.960000038146973,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-23,9.890000343322754,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-24,9.710000038146973,,,,,,,,,,,,,,,,,,,,,79.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-25,9.539999961853027,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-26,9.289999961853027,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-27,9.279999732971191,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-05-31,9.270000457763672,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-01,9.569999694824219,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-02,9.539999961853027,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-03,9.420000076293945,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-06,9.739999771118164,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-07,9.699999809265137,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-08,9.729999542236328,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-09,9.9399995803833,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-10,9.800000190734863,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-13,9.520000457763672,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-14,9.630000114440918,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-15,9.670000076293945,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-16,9.760000228881836,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-17,9.670000076293945,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-20,10.1899995803833,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-21,10.460000038146973,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-22,10.729999542236328,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-23,11.029999732971191,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-24,11.149999618530273,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-27,11.260000228881836,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-28,11.25,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-29,11.720000267028809,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-06-30,11.5600004196167,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-01,11.90999984741211,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-05,11.979999542236328,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-06,12.140000343322754,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-07,12.09000015258789,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-08,11.890000343322754,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-11,11.729999542236328,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-12,12.039999961853027,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-13,11.949999809265137,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-14,11.84000015258789,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-15,12.0,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-18,12.350000381469727,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-19,12.670000076293945,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-20,12.529999732971191,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-21,12.539999961853027,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-22,12.550000190734863,,,,,,,,,,,,,,,,,,,,,76.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-25,12.800000190734863,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-26,12.619999885559082,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-27,12.25,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-28,12.479999542236328,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-07-29,12.329999923706055,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-01,12.25,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-02,12.40999984741211,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-03,12.300000190734863,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-04,12.380000114440918,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-05,12.65999984741211,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-08,12.729999542236328,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-09,12.649999618530273,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-10,12.489999771118164,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-11,12.170000076293945,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-12,11.920000076293945,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-15,11.920000076293945,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-16,12.079999923706055,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-17,12.100000381469727,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-18,12.09000015258789,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-19,12.3100004196167,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-22,12.270000457763672,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-23,12.550000190734863,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-24,12.520000457763672,,,,,,,,,,,,,,,,,,,,,77.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-25,12.619999885559082,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-26,12.5,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-29,11.850000381469727,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-30,12.039999961853027,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-08-31,12.0600004196167,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-01,11.920000076293945,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-02,12.260000228881836,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-06,12.220000267028809,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-07,12.40999984741211,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-08,12.289999961853027,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-09,12.020000457763672,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-12,12.0600004196167,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-13,11.369999885559082,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-14,11.300000190734863,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-15,11.670000076293945,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-16,11.430000305175781,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-19,11.5,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-20,11.890000343322754,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-21,11.960000038146973,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-22,11.75,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-23,11.359999656677246,,,,,,,,,,,,,,,,,,,,,83.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-26,11.020000457763672,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-27,10.989999771118164,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-28,11.479999542236328,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-29,11.899999618530273,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-09-30,12.239999771118164,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-03,12.520000457763672,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-04,12.479999542236328,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-05,12.859999656677246,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-06,12.819999694824219,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-07,12.850000381469727,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-10,13.90999984741211,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-11,12.84000015258789,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-13,13.239999771118164,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-14,13.149999618530273,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-17,13.069999694824219,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-18,13.25,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-19,13.010000228881836,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-20,13.210000038146973,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-21,13.25,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-24,13.399999618530273,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-25,13.430000305175781,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-26,13.260000228881836,,,,,,,,,,,,,,,,,,,,,88.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-27,13.329999923706055,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-28,13.140000343322754,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-10-31,13.170000076293945,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-01,13.100000381469727,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-02,13.149999618530273,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-03,13.1899995803833,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-04,13.170000076293945,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-07,13.430000305175781,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-09,13.789999961853027,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-10,13.699999809265137,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-14,13.430000305175781,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-15,13.350000381469727,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-16,12.970000267028809,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-17,13.119999885559082,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-18,12.84000015258789,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-21,12.880000114440918,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-22,12.770000457763672,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-23,12.800000190734863,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-25,12.819999694824219,,,,,,,,,,,,,,,,,,,,,90.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-28,12.369999885559082,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-29,12.430000305175781,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-11-30,12.729999542236328,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-01,12.609999656677246,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-02,12.479999542236328,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-05,12.399999618530273,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-06,12.5,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-07,12.539999961853027,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-08,12.390000343322754,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-09,12.319999694824219,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-12,12.460000038146973,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-13,12.59000015258789,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-14,12.859999656677246,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-15,12.890000343322754,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-16,12.899999618530273,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-19,12.680000305175781,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-20,12.65999984741211,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-21,12.579999923706055,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-22,12.670000076293945,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-23,12.8100004196167,,,,,,,,,,,,,,,,,,,,,96.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-27,12.729999542236328,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-28,12.850000381469727,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-29,13.130000114440918,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1938-12-30,13.140000343322754,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-03,13.079999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-04,13.229999542236328,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-05,13.0600004196167,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-06,13.069999694824219,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-09,12.789999961853027,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-10,12.8100004196167,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-11,12.569999694824219,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-12,12.470000267028809,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-13,12.329999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-16,12.630000114440918,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-17,12.729999542236328,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-18,12.710000038146973,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-19,12.800000190734863,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-20,12.75,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-23,11.930000305175781,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-24,11.979999542236328,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-25,11.90999984741211,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-26,11.529999732971191,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-27,11.859999656677246,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-30,12.15999984741211,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-01-31,12.300000190734863,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-01,12.119999885559082,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-02,12.380000114440918,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-03,12.300000190734863,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-06,12.470000267028809,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-07,12.319999694824219,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-08,12.479999542236328,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-09,12.300000190734863,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-10,12.329999923706055,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-14,12.359999656677246,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-15,12.380000114440918,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-16,12.479999542236328,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-17,12.399999618530273,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-20,12.15999984741211,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-21,12.229999542236328,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-23,12.239999771118164,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-24,12.539999961853027,,,,,,,,,,,,,,,,,,,,,104.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-27,12.630000114440918,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-02-28,12.699999809265137,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-01,12.699999809265137,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-02,12.680000305175781,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-03,12.859999656677246,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-06,12.789999961853027,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-07,12.850000381469727,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-08,13.069999694824219,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-09,13.010000228881836,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-10,13.100000381469727,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-13,12.920000076293945,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-14,12.970000267028809,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-15,12.609999656677246,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-16,12.579999923706055,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-17,12.210000038146973,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-20,11.949999809265137,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-21,12.15999984741211,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-22,11.75,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-23,11.920000076293945,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-24,12.069999694824219,,,,,,,,,,,,,,,,,,,,,101.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-27,11.989999771118164,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-28,11.829999923706055,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-29,11.920000076293945,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-30,11.510000228881836,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-03-31,10.979999542236328,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-03,11.260000228881836,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-04,11.020000457763672,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-05,11.0600004196167,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-06,10.65999984741211,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-10,10.4399995803833,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-11,10.420000076293945,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-12,10.699999809265137,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-13,10.789999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-14,10.630000114440918,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-17,10.829999923706055,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-18,10.65999984741211,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-19,10.789999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-20,10.920000076293945,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-21,10.960000038146973,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-24,10.779999732971191,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-25,10.800000190734863,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-26,10.90999984741211,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-27,11.029999732971191,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-04-28,10.930000305175781,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-01,10.859999656677246,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-02,11.0,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-03,11.289999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-04,11.25,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-05,11.210000038146973,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-08,11.229999542236328,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-09,11.430000305175781,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-10,11.289999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-11,11.289999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-12,11.210000038146973,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-15,11.25,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-16,10.9399995803833,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-17,10.869999885559082,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-18,10.890000343322754,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-19,10.989999771118164,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-22,11.170000076293945,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-23,11.109999656677246,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-24,11.430000305175781,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-25,11.449999809265137,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-26,11.489999771118164,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-29,11.649999618530273,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-05-31,11.600000381469727,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-01,11.420000076293945,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-02,11.479999542236328,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-05,11.510000228881836,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-06,11.65999984741211,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-07,11.670000076293945,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-08,11.640000343322754,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-09,11.800000190734863,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-12,11.65999984741211,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-13,11.579999923706055,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-14,11.529999732971191,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-15,11.25,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-16,11.279999732971191,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-19,11.420000076293945,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-20,11.520000457763672,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-21,11.520000457763672,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-22,11.449999809265137,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-23,11.5,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-26,11.239999771118164,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-27,11.289999961853027,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-28,11.0600004196167,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-29,10.789999961853027,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-06-30,10.859999656677246,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-03,11.0,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-05,11.199999809265137,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-06,11.1899995803833,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-07,11.130000114440918,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-10,11.170000076293945,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-11,11.3100004196167,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-12,11.550000190734863,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-13,11.640000343322754,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-14,11.550000190734863,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-17,12.069999694824219,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-18,12.15999984741211,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-19,12.0,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-20,11.850000381469727,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-21,12.09000015258789,,,,,,,,,,,,,,,,,,,,,92.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-24,12.130000114440918,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-25,12.050000190734863,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-26,12.170000076293945,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-27,12.180000305175781,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-28,12.140000343322754,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-07-31,12.039999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-01,12.039999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-02,12.15999984741211,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-03,12.119999885559082,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-04,11.899999618530273,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-07,11.84000015258789,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-08,11.869999885559082,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-09,11.779999732971191,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-10,11.539999961853027,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-11,11.5600004196167,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-14,11.779999732971191,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-15,11.890000343322754,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-16,11.579999923706055,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-17,11.569999694824219,,,,,,,,,,,,,,,,,,,,,98.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-18,11.329999923706055,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-21,11.029999732971191,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-22,11.239999771118164,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-23,10.890000343322754,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-24,10.859999656677246,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-25,11.09000015258789,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-28,11.170000076293945,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-29,11.479999542236328,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-30,11.359999656677246,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-08-31,11.180000305175781,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-01,11.300000190734863,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-05,12.640000343322754,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-06,12.529999732971191,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-07,12.5,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-08,12.6899995803833,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-11,13.020000457763672,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-12,13.170000076293945,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-13,13.029999732971191,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-14,13.079999923706055,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-15,13.069999694824219,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-18,12.470000267028809,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-19,12.949999809265137,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-20,12.9399995803833,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-21,13.020000457763672,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-22,12.920000076293945,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-25,12.949999809265137,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-26,13.109999656677246,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-27,13.109999656677246,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-28,12.859999656677246,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-09-29,12.789999961853027,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-02,12.880000114440918,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-03,12.770000457763672,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-04,12.789999961853027,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-05,12.819999694824219,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-06,12.800000190734863,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-09,12.729999542236328,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-10,12.760000228881836,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-11,12.84000015258789,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-13,12.739999771118164,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-16,12.739999771118164,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-17,13.09000015258789,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-18,13.0,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-19,12.979999542236328,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-20,12.9399995803833,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-23,12.989999771118164,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-24,13.020000457763672,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-25,13.210000038146973,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-26,13.079999923706055,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-27,13.020000457763672,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-30,12.960000038146973,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-10-31,12.829999923706055,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-01,12.819999694824219,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-02,12.84000015258789,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-03,12.949999809265137,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-06,12.819999694824219,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-08,12.75,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-09,12.579999923706055,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-10,12.640000343322754,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-13,12.649999618530273,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-14,12.739999771118164,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-15,12.630000114440918,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-16,12.789999961853027,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-17,12.75,,,,,,,,,,,,,,,,,,,,,111.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-20,12.789999961853027,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-21,12.699999809265137,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-22,12.680000305175781,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-24,12.489999771118164,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-27,12.520000457763672,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-28,12.470000267028809,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-29,12.329999923706055,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-11-30,12.199999809265137,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-01,12.289999961853027,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-04,12.279999732971191,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-05,12.260000228881836,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-06,12.449999809265137,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-07,12.460000038146973,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-08,12.359999656677246,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-11,12.229999542236328,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-12,12.1899995803833,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-13,12.380000114440918,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-14,12.359999656677246,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-15,12.399999618530273,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-18,12.369999885559082,,,,,,,,,,,,,,,,,,,,,120.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-19,12.34000015258789,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-20,12.390000343322754,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-21,12.380000114440918,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-22,12.4399995803833,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-26,12.380000114440918,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-27,12.3100004196167,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-28,12.420000076293945,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1939-12-29,12.460000038146973,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-02,12.630000114440918,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-03,12.770000457763672,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-04,12.729999542236328,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-05,12.65999984741211,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-08,12.670000076293945,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-09,12.550000190734863,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-10,12.569999694824219,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-11,12.369999885559082,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-12,12.130000114440918,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-15,12.069999694824219,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-16,12.140000343322754,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-17,12.149999618530273,,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-18,12.130000114440918,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-19,12.149999618530273,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-22,12.0600004196167,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-23,12.109999656677246,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-24,12.270000457763672,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-25,12.15999984741211,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-26,12.149999618530273,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-29,12.15999984741211,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-30,12.09000015258789,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-01-31,12.050000190734863,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-01,12.050000190734863,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-02,12.0600004196167,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-05,12.039999961853027,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-06,12.140000343322754,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-07,12.220000267028809,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-08,12.369999885559082,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-09,12.369999885559082,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-13,12.329999923706055,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-14,12.279999732971191,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-15,12.279999732971191,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-16,12.289999961853027,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-19,12.289999961853027,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-20,12.350000381469727,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-21,12.319999694824219,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-23,12.229999542236328,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-26,12.15999984741211,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-27,12.140000343322754,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-28,12.149999618530273,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-02-29,12.130000114440918,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-01,12.0600004196167,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-04,12.09000015258789,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-05,12.149999618530273,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-06,12.239999771118164,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-07,12.25,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-08,12.199999809265137,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-11,12.239999771118164,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-12,12.270000457763672,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-13,12.25,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-14,12.220000267028809,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-15,12.069999694824219,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-18,12.0,,,,,,,,,,,,,,,,,,,,,119.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-19,12.09000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-20,12.140000343322754,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-21,12.140000343322754,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-25,12.069999694824219,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-26,12.010000228881836,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-27,12.170000076293945,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-28,12.140000343322754,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-03-29,12.180000305175781,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-01,12.210000038146973,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-02,12.25,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-03,12.4399995803833,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-04,12.520000457763672,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-05,12.479999542236328,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-08,12.59000015258789,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-09,12.460000038146973,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-10,12.350000381469727,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-11,12.390000343322754,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-12,12.319999694824219,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-15,12.319999694824219,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-16,12.149999618530273,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-17,12.15999984741211,,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-18,12.039999961853027,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-19,12.039999961853027,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-22,12.140000343322754,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-23,12.229999542236328,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-24,12.180000305175781,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-25,12.1899995803833,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-26,12.079999923706055,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-29,12.119999885559082,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-04-30,12.1899995803833,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-01,12.029999732971191,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-02,12.100000381469727,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-03,12.119999885559082,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-06,12.0600004196167,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-07,12.09000015258789,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-08,12.109999656677246,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-09,12.119999885559082,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-10,11.760000228881836,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-13,11.109999656677246,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-14,10.279999732971191,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-15,10.380000114440918,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-16,10.479999542236328,,,,,,,,,,,,,,,,,,,,,103.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-17,9.949999809265137,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-20,9.789999961853027,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-21,9.140000343322754,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-22,9.180000305175781,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-23,9.199999809265137,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-24,9.15999984741211,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-27,9.380000114440918,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-28,9.1899995803833,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-29,9.25,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-05-31,9.270000457763672,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-03,9.109999656677246,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-04,9.229999542236328,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-05,9.09000015258789,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-06,9.220000267028809,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-07,9.34000015258789,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-10,8.989999771118164,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-11,9.420000076293945,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-12,9.890000343322754,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-13,9.699999809265137,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-14,9.9399995803833,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-17,9.979999542236328,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-18,10.010000228881836,,,,,,,,,,,,,,,,,,,,,102.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-19,10.029999732971191,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-20,9.90999984741211,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-21,9.90999984741211,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-24,10.100000381469727,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-25,9.8100004196167,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-26,9.75,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-27,9.850000381469727,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-06-28,9.979999542236328,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-01,9.869999885559082,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-02,9.850000381469727,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-03,9.880000114440918,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-05,9.9399995803833,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-08,9.9399995803833,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-09,9.9399995803833,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-10,9.970000267028809,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-11,9.970000267028809,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-12,9.949999809265137,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-15,9.979999542236328,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-16,10.09000015258789,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-17,10.0600004196167,,,,,,,,,,,,,,,,,,,,,106.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-18,10.069999694824219,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-19,9.970000267028809,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-22,9.970000267028809,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-23,9.979999542236328,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-24,9.890000343322754,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-25,9.920000076293945,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-26,9.970000267028809,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-29,10.079999923706055,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-30,10.329999923706055,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-07-31,10.289999961853027,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-01,10.260000228881836,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-02,10.25,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-05,10.279999732971191,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-06,10.170000076293945,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-07,10.170000076293945,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-08,10.170000076293945,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-09,10.270000457763672,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-12,10.380000114440918,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-13,10.0,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-14,9.90999984741211,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-15,10.0,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-16,9.84000015258789,,,,,,,,,,,,,,,,,,,,,114.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-19,9.90999984741211,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-20,10.029999732971191,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-21,10.210000038146973,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-22,10.319999694824219,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-23,10.1899995803833,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-26,10.229999542236328,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-27,10.229999542236328,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-28,10.369999885559082,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-29,10.319999694824219,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-08-30,10.5,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-03,10.5600004196167,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-04,10.779999732971191,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-05,10.930000305175781,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-06,10.850000381469727,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-09,10.520000457763672,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-10,10.529999732971191,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-11,10.449999809265137,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-12,10.300000190734863,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-13,10.3100004196167,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-16,10.460000038146973,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-17,10.539999961853027,,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-18,10.619999885559082,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-19,10.59000015258789,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-20,10.59000015258789,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-23,10.899999618530273,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-24,10.859999656677246,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-25,10.84000015258789,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-26,10.770000457763672,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-27,10.579999923706055,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-09-30,10.65999984741211,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-01,10.8100004196167,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-02,10.859999656677246,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-03,10.869999885559082,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-04,10.779999732971191,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-07,10.720000267028809,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-08,10.539999961853027,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-09,10.479999542236328,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-10,10.470000267028809,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-11,10.579999923706055,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-14,10.529999732971191,,,,,,,,,,,,,,,,,,,,,122.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-15,10.640000343322754,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-16,10.680000305175781,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-17,10.729999542236328,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-18,10.720000267028809,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-21,10.649999618530273,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-22,10.699999809265137,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-23,10.800000190734863,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-24,10.729999542236328,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-25,10.729999542236328,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-28,10.8100004196167,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-29,10.829999923706055,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-30,10.920000076293945,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-10-31,11.079999923706055,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-01,11.079999923706055,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-04,11.15999984741211,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-06,10.789999961853027,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-07,11.390000343322754,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-08,11.229999542236328,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-12,11.359999656677246,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-13,11.260000228881836,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-14,11.289999961853027,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-15,11.170000076293945,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-18,11.039999961853027,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-19,11.050000190734863,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-20,10.789999961853027,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-22,10.789999961853027,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-25,10.789999961853027,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-26,10.760000228881836,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-27,10.5600004196167,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-28,10.5600004196167,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-11-29,10.569999694824219,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-02,10.619999885559082,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-03,10.579999923706055,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-04,10.579999923706055,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-05,10.510000228881836,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-06,10.529999732971191,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-09,10.609999656677246,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-10,10.609999656677246,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-11,10.630000114440918,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-12,10.670000076293945,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-13,10.6899995803833,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-16,10.579999923706055,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-17,10.539999961853027,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-18,10.4399995803833,,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-19,10.399999618530273,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-20,10.40999984741211,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-23,10.380000114440918,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-24,10.399999618530273,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-26,10.390000343322754,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-27,10.4399995803833,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-30,10.569999694824219,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1940-12-31,10.579999923706055,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-02,10.479999542236328,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-03,10.720000267028809,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-06,10.739999771118164,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-07,10.75,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-08,10.770000457763672,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-09,10.829999923706055,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-10,10.859999656677246,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-13,10.819999694824219,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-14,10.760000228881836,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-15,10.670000076293945,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-16,10.539999961853027,,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-17,10.520000457763672,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-20,10.470000267028809,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-21,10.369999885559082,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-22,10.430000305175781,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-23,10.420000076293945,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-24,10.449999809265137,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-27,10.489999771118164,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-28,10.430000305175781,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-29,10.220000267028809,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-30,10.039999961853027,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-01-31,10.069999694824219,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-03,9.960000038146973,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-04,9.970000267028809,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-05,10.149999618530273,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-06,10.1899995803833,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-07,10.15999984741211,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-10,10.149999618530273,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-11,9.979999542236328,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-13,9.84000015258789,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-14,9.529999732971191,,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-17,9.649999618530273,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-18,9.630000114440918,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-19,9.550000190734863,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-20,9.720000267028809,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-21,9.760000228881836,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-24,9.84000015258789,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-25,9.930000305175781,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-26,9.949999809265137,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-27,9.880000114440918,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-02-28,9.920000076293945,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-03,9.770000457763672,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-04,9.819999694824219,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-05,9.760000228881836,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-06,9.949999809265137,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-07,9.899999618530273,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-10,10.100000381469727,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-11,10.020000457763672,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-12,10.020000457763672,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-13,9.970000267028809,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-14,9.979999542236328,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-17,10.029999732971191,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-18,10.069999694824219,,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-19,10.010000228881836,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-20,10.020000457763672,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-21,9.930000305175781,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-24,9.920000076293945,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-25,9.960000038146973,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-26,9.930000305175781,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-27,10.010000228881836,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-28,9.9399995803833,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-03-31,9.960000038146973,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-01,9.970000267028809,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-02,10.010000228881836,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-03,10.15999984741211,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-04,10.140000343322754,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-07,10.050000190734863,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-08,9.84000015258789,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-09,9.699999809265137,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-10,9.6899995803833,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-14,9.619999885559082,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-15,9.59000015258789,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-16,9.59000015258789,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-17,9.539999961853027,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-18,9.399999618530273,,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-21,9.369999885559082,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-22,9.319999694824219,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-23,9.430000305175781,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-24,9.470000267028809,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-25,9.399999618530273,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-28,9.420000076293945,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-29,9.4399995803833,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-04-30,9.3100004196167,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-01,9.300000190734863,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-02,9.329999923706055,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-05,9.34000015258789,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-06,9.5,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-07,9.470000267028809,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-08,9.449999809265137,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-09,9.449999809265137,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-12,9.5600004196167,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-13,9.5600004196167,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-14,9.489999771118164,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-15,9.329999923706055,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-16,9.350000381469727,,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-19,9.399999618530273,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-20,9.5600004196167,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-21,9.550000190734863,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-22,9.4399995803833,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-23,9.4399995803833,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-26,9.329999923706055,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-27,9.390000343322754,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-28,9.390000343322754,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-05-29,9.380000114440918,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-02,9.359999656677246,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-03,9.470000267028809,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-04,9.460000038146973,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-05,9.5,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-06,9.489999771118164,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-09,9.65999984741211,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-10,9.819999694824219,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-11,9.819999694824219,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-12,9.869999885559082,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-13,9.850000381469727,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-16,9.8100004196167,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-17,9.890000343322754,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-18,9.899999618530273,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-19,9.880000114440918,,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-20,9.760000228881836,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-23,9.949999809265137,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-24,9.880000114440918,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-25,9.899999618530273,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-26,9.9399995803833,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-27,9.890000343322754,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-06-30,9.850000381469727,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-01,9.819999694824219,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-02,9.890000343322754,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-03,9.90999984741211,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-07,10.09000015258789,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-08,10.279999732971191,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-09,10.279999732971191,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-10,10.3100004196167,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-11,10.279999732971191,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-14,10.300000190734863,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-15,10.329999923706055,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-16,10.279999732971191,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-17,10.210000038146973,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-18,10.25,,,,,,,,,,,,,,,,,,,,,151.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-21,10.460000038146973,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-22,10.449999809265137,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-23,10.420000076293945,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-24,10.359999656677246,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-25,10.34000015258789,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-28,10.470000267028809,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-29,10.449999809265137,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-30,10.399999618530273,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-07-31,10.390000343322754,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-01,10.34000015258789,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-04,10.359999656677246,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-05,10.359999656677246,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-06,10.359999656677246,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-07,10.34000015258789,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-08,10.229999542236328,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-11,10.140000343322754,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-12,10.140000343322754,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-13,10.09000015258789,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-14,10.130000114440918,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-15,10.029999732971191,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-18,10.130000114440918,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-19,10.140000343322754,,,,,,,,,,,,,,,,,,,,,157.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-20,10.180000305175781,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-21,10.170000076293945,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-22,10.149999618530273,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-25,10.170000076293945,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-26,10.25,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-27,10.260000228881836,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-28,10.289999961853027,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-08-29,10.279999732971191,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-02,10.34000015258789,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-03,10.270000457763672,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-04,10.239999771118164,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-05,10.210000038146973,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-08,10.229999542236328,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-09,10.199999809265137,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-10,10.119999885559082,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-11,10.229999542236328,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-12,10.229999542236328,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-15,10.239999771118164,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-16,10.289999961853027,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-17,10.470000267028809,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-18,10.390000343322754,,,,,,,,,,,,,,,,,,,,,161.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-19,10.289999961853027,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-22,10.279999732971191,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-23,10.319999694824219,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-24,10.25,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-25,10.119999885559082,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-26,10.09000015258789,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-29,10.130000114440918,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-09-30,10.199999809265137,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-01,10.170000076293945,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-02,10.140000343322754,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-03,10.130000114440918,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-06,10.119999885559082,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-07,10.0,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-08,9.979999542236328,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-09,9.84000015258789,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-10,9.84000015258789,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-14,9.779999732971191,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-15,9.720000267028809,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-16,9.579999923706055,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-17,9.619999885559082,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-20,9.710000038146973,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-21,9.800000190734863,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-22,9.760000228881836,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-23,9.770000457763672,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-24,9.819999694824219,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-27,9.65999984741211,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-28,9.649999618530273,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-29,9.619999885559082,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-30,9.619999885559082,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-10-31,9.5,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-03,9.59000015258789,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-05,9.65999984741211,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-06,9.579999923706055,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-07,9.550000190734863,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-10,9.479999542236328,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-12,9.260000228881836,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-13,9.210000038146973,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-14,9.300000190734863,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-17,9.279999732971191,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-18,9.260000228881836,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-19,9.34000015258789,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-21,9.380000114440918,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-24,9.399999618530273,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-25,9.350000381469727,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-26,9.270000457763672,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-27,9.210000038146973,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-11-28,9.119999885559082,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-01,9.069999694824219,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-02,9.260000228881836,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-03,9.359999656677246,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-04,9.380000114440918,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-05,9.319999694824219,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-08,8.970000267028809,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-09,8.680000305175781,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-10,8.680000305175781,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-11,8.819999694824219,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-12,8.729999542236328,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-15,8.729999542236328,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-16,8.710000038146973,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-17,8.569999694824219,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-18,8.489999771118164,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-19,8.489999771118164,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-22,8.399999618530273,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-23,8.380000114440918,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-24,8.390000343322754,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-26,8.420000076293945,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-29,8.369999885559082,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-30,8.739999771118164,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1941-12-31,8.6899995803833,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-02,8.890000343322754,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-05,9.09000015258789,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-06,9.050000190734863,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-07,9.0,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-08,8.880000114440918,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-09,8.850000381469727,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-12,8.84000015258789,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-13,9.020000457763672,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-14,9.020000457763672,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-15,9.039999961853027,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-16,8.960000038146973,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-19,8.960000038146973,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-20,8.9399995803833,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-21,8.8100004196167,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-22,8.8100004196167,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-23,8.84000015258789,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-26,8.970000267028809,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-27,8.989999771118164,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-28,8.930000305175781,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-29,8.90999984741211,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-01-30,8.850000381469727,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-02,8.84000015258789,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-03,8.899999618530273,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-04,8.970000267028809,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-05,8.949999809265137,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-06,8.850000381469727,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-09,8.739999771118164,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-10,8.619999885559082,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-11,8.600000381469727,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-13,8.619999885559082,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-16,8.649999618530273,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-17,8.489999771118164,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-18,8.479999542236328,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-19,8.5,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-20,8.470000267028809,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-24,8.520000457763672,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-25,8.460000038146973,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-26,8.520000457763672,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-02-27,8.59000015258789,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-02,8.470000267028809,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-03,8.600000381469727,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-04,8.510000228881836,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-05,8.380000114440918,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-06,8.15999984741211,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-09,8.199999809265137,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-10,8.140000343322754,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-11,7.980000019073486,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-12,7.980000019073486,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-13,8.029999732971191,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-16,8.119999885559082,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-17,8.289999961853027,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-18,8.210000038146973,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-19,8.199999809265137,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-20,8.109999656677246,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-23,8.149999618530273,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-24,8.220000267028809,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-25,8.15999984741211,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-26,8.130000114440918,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-27,8.050000190734863,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-30,8.0600004196167,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-03-31,8.010000228881836,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-01,8.050000190734863,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-02,8.109999656677246,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-06,8.199999809265137,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-07,8.15999984741211,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-08,8.119999885559082,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-09,7.989999771118164,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-10,7.980000019073486,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-13,7.960000038146973,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-14,7.829999923706055,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-15,7.809999942779541,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-16,7.820000171661377,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-17,7.699999809265137,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-20,7.789999961853027,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-21,7.809999942779541,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-22,7.789999961853027,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-23,7.590000152587891,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-24,7.550000190734863,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-27,7.539999961853027,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-28,7.46999979019165,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-29,7.610000133514404,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-04-30,7.659999847412109,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-01,7.710000038146973,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-04,7.769999980926514,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-05,7.800000190734863,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-06,7.789999961853027,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-07,7.889999866485596,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-08,7.889999866485596,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-11,8.0,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-12,7.940000057220459,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-13,7.809999942779541,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-14,7.789999961853027,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-15,7.880000114440918,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-18,7.940000057220459,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-19,7.909999847412109,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-20,7.889999866485596,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-21,8.020000457763672,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-22,8.010000228881836,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-25,7.980000019073486,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-26,8.0,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-27,8.15999984741211,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-28,8.180000305175781,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-05-29,8.149999618530273,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-01,8.1899995803833,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-02,8.180000305175781,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-03,8.239999771118164,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-04,8.350000381469727,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-05,8.369999885559082,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-08,8.470000267028809,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-09,8.390000343322754,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-10,8.34000015258789,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-11,8.369999885559082,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-12,8.319999694824219,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-15,8.380000114440918,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-16,8.390000343322754,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-17,8.529999732971191,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-18,8.489999771118164,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-19,8.399999618530273,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-22,8.25,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-23,8.25,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-24,8.210000038146973,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-25,8.220000267028809,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-26,8.229999542236328,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-29,8.279999732971191,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-06-30,8.300000190734863,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-01,8.229999542236328,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-02,8.359999656677246,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-03,8.4399995803833,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-06,8.529999732971191,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-07,8.510000228881836,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-08,8.720000267028809,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-09,8.8100004196167,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-10,8.800000190734863,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-13,8.729999542236328,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-14,8.819999694824219,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-15,8.829999923706055,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-16,8.819999694824219,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-17,8.720000267028809,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-20,8.75,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-21,8.770000457763672,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-22,8.739999771118164,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-23,8.619999885559082,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-24,8.630000114440918,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-27,8.630000114440918,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-28,8.619999885559082,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-29,8.479999542236328,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-30,8.5,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-07-31,8.5600004196167,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-03,8.569999694824219,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-04,8.550000190734863,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-05,8.470000267028809,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-06,8.460000038146973,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-07,8.489999771118164,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-10,8.479999542236328,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-11,8.510000228881836,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-12,8.510000228881836,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-13,8.539999961853027,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-14,8.579999923706055,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-17,8.649999618530273,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-18,8.729999542236328,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-19,8.720000267028809,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-20,8.6899995803833,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-21,8.710000038146973,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-24,8.729999542236328,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-25,8.649999618530273,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-26,8.539999961853027,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-27,8.59000015258789,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-28,8.609999656677246,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-08-31,8.619999885559082,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-01,8.619999885559082,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-02,8.630000114440918,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-03,8.619999885559082,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-04,8.609999656677246,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-08,8.680000305175781,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-09,8.640000343322754,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-10,8.579999923706055,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-11,8.539999961853027,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-14,8.550000190734863,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-15,8.59000015258789,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-16,8.600000381469727,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-17,8.59000015258789,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-18,8.65999984741211,,,,,,,,,,,,,,,,,,,,,180.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-21,8.649999618530273,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-22,8.680000305175781,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-23,8.75,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-24,8.859999656677246,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-25,8.899999618530273,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-28,8.890000343322754,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-29,8.850000381469727,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-09-30,8.850000381469727,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-01,8.920000076293945,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-02,9.050000190734863,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-05,9.130000114440918,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-06,9.130000114440918,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-07,9.170000076293945,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-08,9.300000190734863,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-09,9.34000015258789,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-13,9.449999809265137,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-14,9.430000305175781,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-15,9.3100004196167,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-16,9.350000381469727,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-19,9.350000381469727,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-20,9.470000267028809,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-21,9.460000038146973,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-22,9.460000038146973,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-23,9.430000305175781,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-26,9.479999542236328,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-27,9.390000343322754,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-28,9.3100004196167,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-29,9.300000190734863,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-10-30,9.359999656677246,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-02,9.479999542236328,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-04,9.4399995803833,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-05,9.460000038146973,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-06,9.579999923706055,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-09,9.6899995803833,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-10,9.609999656677246,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-12,9.630000114440918,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-13,9.569999694824219,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-16,9.479999542236328,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-17,9.359999656677246,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-18,9.399999618530273,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-19,9.390000343322754,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-20,9.479999542236328,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-23,9.369999885559082,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-24,9.350000381469727,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-25,9.3100004196167,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-27,9.34000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-11-30,9.289999961853027,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-01,9.279999732971191,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-02,9.3100004196167,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-03,9.34000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-04,9.34000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-07,9.300000190734863,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-08,9.359999656677246,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-09,9.359999656677246,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-10,9.369999885559082,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-11,9.369999885559082,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-14,9.420000076293945,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-15,9.4399995803833,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-16,9.520000457763672,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-17,9.6899995803833,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-18,9.680000305175781,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-21,9.680000305175781,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-22,9.670000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-23,9.699999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-24,9.739999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-28,9.649999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-29,9.649999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-30,9.760000228881836,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1942-12-31,9.770000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-04,9.920000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-05,9.899999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-06,9.890000343322754,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-07,9.90999984741211,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-08,9.920000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-11,9.960000038146973,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-12,9.930000305175781,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-13,9.949999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-14,10.010000228881836,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-15,10.09000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-18,10.119999885559082,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-19,10.020000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-20,10.029999732971191,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-21,10.180000305175781,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-22,10.170000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-25,10.300000190734863,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-26,10.350000381469727,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-27,10.34000015258789,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-28,10.350000381469727,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-01-29,10.4399995803833,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-01,10.520000457763672,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-02,10.520000457763672,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-03,10.4399995803833,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-04,10.430000305175781,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-05,10.510000228881836,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-08,10.5,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-09,10.579999923706055,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-10,10.649999618530273,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-11,10.670000076293945,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-15,10.8100004196167,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-16,10.789999961853027,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-17,10.8100004196167,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-18,10.65999984741211,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-19,10.640000343322754,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-23,10.84000015258789,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-24,10.899999618530273,,,,,,,,,,,,,,,,,,,,,196.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-25,10.970000267028809,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-02-26,10.970000267028809,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-01,10.920000076293945,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-02,10.84000015258789,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-03,10.979999542236328,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-04,11.0,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-05,11.050000190734863,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-08,11.010000228881836,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-09,10.949999809265137,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-10,10.899999618530273,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-11,11.010000228881836,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-12,11.050000190734863,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-15,11.039999961853027,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-16,11.010000228881836,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-17,10.930000305175781,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-18,10.90999984741211,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-19,10.880000114440918,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-22,10.920000076293945,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-23,10.949999809265137,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-24,10.979999542236328,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-25,11.210000038146973,,,,,,,,,,,,,,,,,,,,,200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-26,11.300000190734863,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-29,11.489999771118164,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-30,11.59000015258789,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-03-31,11.579999923706055,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-01,11.59000015258789,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-02,11.5600004196167,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-05,11.59000015258789,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-06,11.760000228881836,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-07,11.699999809265137,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-08,11.600000381469727,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-09,11.140000343322754,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-12,11.149999618530273,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-13,11.140000343322754,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-14,11.279999732971191,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-15,11.359999656677246,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-16,11.329999923706055,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-19,11.380000114440918,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-20,11.34000015258789,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-21,11.449999809265137,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-22,11.479999542236328,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-26,11.479999542236328,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-27,11.479999542236328,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-28,11.479999542236328,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-29,11.59000015258789,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-04-30,11.59000015258789,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-03,11.819999694824219,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-04,11.859999656677246,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-05,11.930000305175781,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-06,11.970000267028809,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-07,11.8100004196167,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-10,11.970000267028809,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-11,11.930000305175781,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-12,11.880000114440918,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-13,11.920000076293945,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-14,11.699999809265137,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-17,11.720000267028809,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-18,11.8100004196167,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-19,11.930000305175781,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-20,11.899999618530273,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-21,11.899999618530273,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-24,11.869999885559082,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-25,11.899999618530273,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-26,11.989999771118164,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-27,12.020000457763672,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-05-28,12.050000190734863,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-01,12.180000305175781,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-02,12.1899995803833,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-03,12.239999771118164,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-04,12.180000305175781,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-07,12.149999618530273,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-08,12.079999923706055,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-09,12.119999885559082,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-10,12.140000343322754,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-11,12.079999923706055,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-14,11.880000114440918,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-15,11.930000305175781,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-16,11.949999809265137,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-17,11.970000267028809,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-18,11.960000038146973,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-21,11.899999618530273,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-22,11.920000076293945,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-23,11.890000343322754,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-24,11.949999809265137,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-25,12.210000038146973,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-28,12.319999694824219,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-29,12.279999732971191,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-06-30,12.350000381469727,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-01,12.359999656677246,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-02,12.350000381469727,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-06,12.369999885559082,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-07,12.350000381469727,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-08,12.359999656677246,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-09,12.40999984741211,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-12,12.489999771118164,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-13,12.569999694824219,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-14,12.640000343322754,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-15,12.569999694824219,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-16,12.539999961853027,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-19,12.550000190734863,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-20,12.470000267028809,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-21,12.5,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-22,12.5,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-23,12.510000228881836,,,,,,,,,,,,,,,,,,,,,203.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-26,12.3100004196167,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-27,11.920000076293945,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-28,11.880000114440918,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-29,12.079999923706055,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-07-30,11.850000381469727,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-02,11.470000267028809,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-03,11.720000267028809,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-04,11.789999961853027,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-05,11.75,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-06,11.630000114440918,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-09,11.600000381469727,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-10,11.710000038146973,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-11,11.800000190734863,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-12,11.729999542236328,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-13,11.84000015258789,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-16,11.8100004196167,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-17,11.880000114440918,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-18,11.920000076293945,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-19,11.90999984741211,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-20,11.8100004196167,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-23,11.600000381469727,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-24,11.6899995803833,,,,,,,,,,,,,,,,,,,,,201.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-25,11.710000038146973,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-26,11.75,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-27,11.670000076293945,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-30,11.670000076293945,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-08-31,11.800000190734863,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-01,11.84000015258789,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-02,11.84000015258789,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-03,11.819999694824219,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-07,11.850000381469727,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-08,11.779999732971191,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-09,11.90999984741211,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-10,11.930000305175781,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-13,11.90999984741211,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-14,11.890000343322754,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-15,11.90999984741211,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-16,11.979999542236328,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-17,12.100000381469727,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-20,12.229999542236328,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-21,12.239999771118164,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-22,12.210000038146973,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-23,12.100000381469727,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-24,12.100000381469727,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-27,12.0,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-28,11.979999542236328,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-29,12.010000228881836,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-09-30,12.079999923706055,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-01,12.09000015258789,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-04,12.020000457763672,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-05,11.970000267028809,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-06,11.829999923706055,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-07,11.670000076293945,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-08,11.720000267028809,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-11,11.699999809265137,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-13,11.699999809265137,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-14,11.75,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-15,11.829999923706055,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-18,11.850000381469727,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-19,11.90999984741211,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-20,11.949999809265137,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-21,11.84000015258789,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-22,11.890000343322754,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-25,11.880000114440918,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-26,11.920000076293945,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-27,11.989999771118164,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-28,11.960000038146973,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-10-29,11.90999984741211,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-01,11.920000076293945,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-03,11.779999732971191,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-04,11.680000305175781,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-05,11.59000015258789,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-08,11.260000228881836,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-09,11.300000190734863,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-10,11.40999984741211,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-12,11.289999961853027,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-15,11.25,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-16,11.199999809265137,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-17,11.130000114440918,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-18,11.15999984741211,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-19,11.300000190734863,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-22,11.34000015258789,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-23,11.300000190734863,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-24,11.239999771118164,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-26,11.149999618530273,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-29,10.989999771118164,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-11-30,11.020000457763672,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-01,11.130000114440918,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-02,11.220000267028809,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-03,11.229999542236328,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-06,11.279999732971191,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-07,11.380000114440918,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-08,11.5,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-09,11.430000305175781,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-10,11.489999771118164,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-13,11.479999542236328,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-14,11.449999809265137,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-15,11.4399995803833,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-16,11.5,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-17,11.5600004196167,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-20,11.640000343322754,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-21,11.609999656677246,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-22,11.600000381469727,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-23,11.59000015258789,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-24,11.609999656677246,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-27,11.59000015258789,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-28,11.479999542236328,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-29,11.479999542236328,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-30,11.6899995803833,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1943-12-31,11.670000076293945,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-03,11.65999984741211,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-04,11.8100004196167,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-05,11.9399995803833,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-06,11.890000343322754,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-07,11.869999885559082,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-10,11.850000381469727,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-11,11.920000076293945,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-12,11.84000015258789,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-13,11.8100004196167,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-14,11.859999656677246,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-17,11.899999618530273,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-18,11.869999885559082,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-19,11.880000114440918,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-20,11.880000114440918,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-21,11.899999618530273,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-24,11.890000343322754,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-25,11.880000114440918,,,,,,,,,,,,,,,,,,,,,247.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-26,11.760000228881836,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-27,11.739999771118164,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-28,11.8100004196167,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-01-31,11.850000381469727,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-01,11.829999923706055,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-02,11.800000190734863,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-03,11.699999809265137,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-04,11.600000381469727,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-07,11.5600004196167,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-08,11.670000076293945,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-09,11.670000076293945,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-10,11.75,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-11,11.739999771118164,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-14,11.739999771118164,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-15,11.819999694824219,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-16,11.789999961853027,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-17,11.869999885559082,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-18,11.779999732971191,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-21,11.760000228881836,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-23,11.859999656677246,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-24,11.880000114440918,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-25,11.800000190734863,,,,,,,,,,,,,,,,,,,,,245.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-28,11.890000343322754,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-02-29,11.819999694824219,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-01,11.869999885559082,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-02,11.880000114440918,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-03,11.899999618530273,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-06,11.930000305175781,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-07,12.010000228881836,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-08,12.109999656677246,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-09,12.079999923706055,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-10,12.100000381469727,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-13,12.239999771118164,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-14,12.220000267028809,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-15,12.279999732971191,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-16,12.289999961853027,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-17,12.3100004196167,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-20,12.199999809265137,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-21,12.25,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-22,12.229999542236328,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-23,12.100000381469727,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-24,12.130000114440918,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-27,12.100000381469727,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-28,11.979999542236328,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-29,11.949999809265137,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-30,12.029999732971191,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-03-31,12.020000457763672,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-03,11.960000038146973,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-04,11.970000267028809,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-05,11.979999542236328,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-06,12.039999961853027,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-10,12.0600004196167,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-11,12.0600004196167,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-12,11.979999542236328,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-13,11.949999809265137,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-14,11.949999809265137,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-17,11.9399995803833,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-18,11.729999542236328,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-19,11.6899995803833,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-20,11.779999732971191,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-21,11.800000190734863,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-24,11.670000076293945,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-25,11.6899995803833,,,,,,,,,,,,,,,,,,,,,243.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-26,11.760000228881836,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-27,11.8100004196167,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-04-28,11.869999885559082,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-01,11.960000038146973,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-02,11.949999809265137,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-03,12.029999732971191,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-04,12.010000228881836,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-05,12.079999923706055,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-08,12.09000015258789,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-09,12.079999923706055,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-10,12.079999923706055,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-11,12.09000015258789,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-12,12.0,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-15,11.989999771118164,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-16,12.0,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-17,12.079999923706055,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-18,12.100000381469727,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-19,12.119999885559082,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-22,12.130000114440918,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-23,12.170000076293945,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-24,12.220000267028809,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-25,12.199999809265137,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-26,12.220000267028809,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-29,12.270000457763672,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-05-31,12.350000381469727,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-01,12.3100004196167,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-02,12.300000190734863,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-05,12.229999542236328,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-06,12.3100004196167,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-07,12.300000190734863,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-08,12.25,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-09,12.270000457763672,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-12,12.550000190734863,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-13,12.640000343322754,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-14,12.65999984741211,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-15,12.729999542236328,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-16,12.819999694824219,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-19,12.949999809265137,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-20,12.970000267028809,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-21,12.9399995803833,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-22,12.920000076293945,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-23,12.899999618530273,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-26,12.979999542236328,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-27,13.020000457763672,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-28,12.949999809265137,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-29,12.9399995803833,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-06-30,12.979999542236328,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-03,13.109999656677246,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-05,13.180000305175781,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-06,13.130000114440918,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-07,13.15999984741211,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-10,13.270000457763672,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-11,13.25,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-12,13.270000457763672,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-13,13.220000267028809,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-14,13.229999542236328,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-17,13.100000381469727,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-18,12.979999542236328,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-19,13.069999694824219,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-20,12.960000038146973,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-21,12.779999732971191,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-24,12.699999809265137,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-25,12.800000190734863,,,,,,,,,,,,,,,,,,,,,237.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-26,12.770000457763672,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-27,12.770000457763672,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-28,12.699999809265137,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-07-31,12.710000038146973,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-01,12.779999732971191,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-02,12.8100004196167,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-03,12.729999542236328,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-04,12.609999656677246,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-07,12.670000076293945,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-08,12.619999885559082,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-09,12.680000305175781,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-10,12.779999732971191,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-11,12.829999923706055,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-14,12.850000381469727,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-15,12.84000015258789,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-16,12.899999618530273,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-17,12.979999542236328,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-18,13.039999961853027,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-21,12.979999542236328,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-22,12.890000343322754,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-23,12.90999984741211,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-24,12.829999923706055,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-25,12.800000190734863,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-28,12.800000190734863,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-29,12.84000015258789,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-30,12.869999885559082,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-08-31,12.819999694824219,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-01,12.859999656677246,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-05,12.779999732971191,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-06,12.470000267028809,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-07,12.430000305175781,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-08,12.40999984741211,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-11,12.479999542236328,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-12,12.539999961853027,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-13,12.420000076293945,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-14,12.350000381469727,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-15,12.449999809265137,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-18,12.529999732971191,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-19,12.640000343322754,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-20,12.65999984741211,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-21,12.619999885559082,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-22,12.649999618530273,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-25,12.760000228881836,,,,,,,,,,,,,,,,,,,,,233.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-26,12.729999542236328,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-27,12.729999542236328,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-28,12.6899995803833,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-09-29,12.739999771118164,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-02,12.800000190734863,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-03,12.800000190734863,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-04,12.869999885559082,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-05,12.949999809265137,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-06,12.970000267028809,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-09,12.890000343322754,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-10,12.930000305175781,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-11,13.010000228881836,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-13,13.020000457763672,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-16,12.949999809265137,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-17,13.0,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-18,13.069999694824219,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-19,13.039999961853027,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-20,13.020000457763672,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-23,12.800000190734863,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-24,12.829999923706055,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-25,12.829999923706055,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-26,12.729999542236328,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-27,12.75,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-30,12.760000228881836,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-10-31,12.779999732971191,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-01,12.829999923706055,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-02,12.899999618530273,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-03,12.890000343322754,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-06,12.960000038146973,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-08,12.9399995803833,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-09,12.970000267028809,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-10,12.979999542236328,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-13,12.869999885559082,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-14,12.710000038146973,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-15,12.680000305175781,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-16,12.6899995803833,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-17,12.670000076293945,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-20,12.720000267028809,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-21,12.8100004196167,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-22,12.819999694824219,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-24,12.75,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-27,12.789999961853027,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-28,12.779999732971191,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-29,12.850000381469727,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-11-30,12.829999923706055,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-01,12.800000190734863,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-04,12.90999984741211,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-05,12.960000038146973,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-06,12.960000038146973,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-07,12.989999771118164,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-08,13.09000015258789,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-11,13.170000076293945,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-12,13.140000343322754,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-13,13.100000381469727,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-14,13.140000343322754,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-15,13.270000457763672,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-18,13.1899995803833,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-19,13.229999542236328,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-20,13.140000343322754,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-21,13.109999656677246,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-22,13.119999885559082,,,,,,,,,,,,,,,,,,,,,230.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-26,13.029999732971191,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-27,12.970000267028809,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-28,13.100000381469727,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1944-12-29,13.279999732971191,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-02,13.329999923706055,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-03,13.470000267028809,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-04,13.489999771118164,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-05,13.460000038146973,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-08,13.579999923706055,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-09,13.59000015258789,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-10,13.6899995803833,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-11,13.680000305175781,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-12,13.640000343322754,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-15,13.550000190734863,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-16,13.539999961853027,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-17,13.630000114440918,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-18,13.569999694824219,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-19,13.4399995803833,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-22,13.300000190734863,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-23,13.210000038146973,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-24,13.25,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-25,13.329999923706055,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-26,13.460000038146973,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-29,13.539999961853027,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-30,13.460000038146973,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-01-31,13.470000267028809,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-01,13.5,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-02,13.600000381469727,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-05,13.699999809265137,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-06,13.729999542236328,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-07,13.760000228881836,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-08,13.760000228881836,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-09,13.680000305175781,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-13,13.899999618530273,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-14,13.970000267028809,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-15,14.069999694824219,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-16,14.050000190734863,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-19,14.15999984741211,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-20,14.210000038146973,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-21,14.1899995803833,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-23,14.15999984741211,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-26,14.09000015258789,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-27,14.199999809265137,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-02-28,14.300000190734863,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-01,14.319999694824219,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-02,14.229999542236328,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-05,14.300000190734863,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-06,14.369999885559082,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-07,14.380000114440918,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-08,14.119999885559082,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-09,13.819999694824219,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-12,13.989999771118164,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-13,13.989999771118164,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-14,14.010000228881836,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-15,14.069999694824219,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-16,14.09000015258789,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-19,14.010000228881836,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-20,13.819999694824219,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-21,13.6899995803833,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-22,13.680000305175781,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-23,13.739999771118164,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-26,13.390000343322754,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-27,13.470000267028809,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-28,13.579999923706055,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-03-29,13.609999656677246,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-02,13.770000457763672,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-03,13.789999961853027,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-04,13.770000457763672,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-05,13.670000076293945,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-06,13.770000457763672,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-09,13.8100004196167,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-10,13.859999656677246,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-11,14.0600004196167,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-12,14.050000190734863,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-13,14.199999809265137,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-16,14.489999771118164,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-17,14.510000228881836,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-18,14.649999618530273,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-19,14.510000228881836,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-20,14.489999771118164,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-23,14.630000114440918,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-24,14.699999809265137,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-25,14.670000076293945,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-26,14.640000343322754,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-27,14.699999809265137,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-04-30,14.84000015258789,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-01,14.789999961853027,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-02,14.770000457763672,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-03,14.869999885559082,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-04,14.920000076293945,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-07,14.930000305175781,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-08,14.960000038146973,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-09,14.8100004196167,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-10,14.619999885559082,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-11,14.619999885559082,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-14,14.630000114440918,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-15,14.680000305175781,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-16,14.6899995803833,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-17,14.770000457763672,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-18,14.869999885559082,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-21,14.819999694824219,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-22,14.8100004196167,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-23,14.699999809265137,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-24,14.699999809265137,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-25,14.789999961853027,,,,,,,,,,,,,,,,,,,,,235.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-28,15.029999732971191,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-29,15.109999656677246,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-05-31,15.010000228881836,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-01,15.029999732971191,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-04,15.050000190734863,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-05,15.029999732971191,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-06,14.960000038146973,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-07,14.970000267028809,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-08,14.930000305175781,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-11,14.890000343322754,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-12,14.920000076293945,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-13,14.989999771118164,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-14,15.050000190734863,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-15,15.100000381469727,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-18,15.09000015258789,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-19,15.109999656677246,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-20,15.180000305175781,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-21,15.260000228881836,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-22,15.279999732971191,,,,,,,,,,,,,,,,,,,,,231.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-25,15.350000381469727,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-26,15.369999885559082,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-27,15.350000381469727,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-28,15.039999961853027,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-06-29,14.869999885559082,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-02,15.029999732971191,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-03,15.029999732971191,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-05,14.859999656677246,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-06,14.90999984741211,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-09,15.039999961853027,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-10,15.100000381469727,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-11,15.050000190734863,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-12,15.09000015258789,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-13,15.050000190734863,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-16,14.9399995803833,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-17,14.609999656677246,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-18,14.5600004196167,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-19,14.65999984741211,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-20,14.65999984741211,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-23,14.510000228881836,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-24,14.539999961853027,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-25,14.680000305175781,,,,,,,,,,,,,,,,,,,,,227.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-26,14.380000114440918,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-27,14.449999809265137,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-30,14.600000381469727,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-07-31,14.65999984741211,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-01,14.680000305175781,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-02,14.619999885559082,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-03,14.680000305175781,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-06,14.720000267028809,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-07,14.520000457763672,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-08,14.550000190734863,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-09,14.789999961853027,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-10,14.779999732971191,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-13,14.609999656677246,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-14,14.699999809265137,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-17,14.619999885559082,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-20,14.399999618530273,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-21,14.460000038146973,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-22,14.5600004196167,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-23,14.850000381469727,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-24,15.050000190734863,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-27,15.270000457763672,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-28,15.319999694824219,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-29,15.300000190734863,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-30,15.350000381469727,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-08-31,15.510000228881836,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-04,15.510000228881836,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-05,15.529999732971191,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-06,15.739999771118164,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-07,15.729999542236328,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-10,15.779999732971191,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-11,15.880000114440918,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-12,15.949999809265137,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-13,15.949999809265137,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-14,15.859999656677246,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-17,15.510000228881836,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-18,15.819999694824219,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-19,15.970000267028809,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-20,16.030000686645508,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-21,15.949999809265137,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-24,15.90999984741211,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-25,15.930000305175781,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-26,15.920000076293945,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-27,15.859999656677246,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-09-28,16.049999237060547,,,,,,,,,,,,,,,,,,,,,211.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-01,16.329999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-02,16.329999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-03,16.299999237060547,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-04,16.299999237060547,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-05,16.3799991607666,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-08,16.5,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-09,16.540000915527344,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-10,16.600000381469727,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-11,16.579999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-15,16.59000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-16,16.59000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-17,16.65999984741211,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-18,16.719999313354492,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-19,16.59000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-22,16.709999084472656,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-23,16.579999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-24,16.329999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-25,16.40999984741211,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-26,16.489999771118164,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-29,16.299999237060547,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-30,16.3799991607666,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-10-31,16.649999618530273,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-01,16.8700008392334,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-02,16.860000610351562,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-05,16.940000534057617,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-07,17.139999389648438,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-08,17.079999923706055,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-09,17.100000381469727,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-13,17.040000915527344,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-14,16.950000762939453,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-15,17.079999923706055,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-16,17.0,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-19,17.190000534057617,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-20,17.270000457763672,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-21,17.020000457763672,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-23,16.850000381469727,,,,,,,,,,,,,,,,,,,,,172.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-26,16.940000534057617,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-27,17.149999618530273,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-28,17.059999465942383,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-29,17.030000686645508,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-11-30,17.190000534057617,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-03,17.440000534057617,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-04,17.420000076293945,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-05,17.40999984741211,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-06,17.5,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-07,17.540000915527344,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-10,17.68000030517578,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-11,17.639999389648438,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-12,17.3700008392334,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-13,17.290000915527344,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-14,17.309999465942383,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-17,16.940000534057617,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-18,17.100000381469727,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-19,17.100000381469727,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-20,16.989999771118164,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-21,16.979999542236328,,,,,,,,,,,,,,,,,,,,,163.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-26,17.40999984741211,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-27,17.280000686645508,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-28,17.309999465942383,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1945-12-31,17.360000610351562,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-02,17.25,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-03,17.270000457763672,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-04,17.229999542236328,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-07,17.309999465942383,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-08,17.690000534057617,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-09,17.950000762939453,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-10,18.06999969482422,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-11,18.1299991607666,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-14,18.329999923706055,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-15,18.360000610351562,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-16,18.3799991607666,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-17,18.34000015258789,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-18,18.299999237060547,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-21,17.739999771118164,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-22,17.860000610351562,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-23,18.06999969482422,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-24,18.1200008392334,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-25,18.09000015258789,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-28,18.6200008392334,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-29,18.670000076293945,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-30,18.559999465942383,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-01-31,18.56999969482422,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-01,18.639999389648438,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-04,18.6200008392334,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-05,18.700000762939453,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-06,18.56999969482422,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-07,18.56999969482422,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-08,18.549999237060547,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-11,18.239999771118164,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-13,17.979999542236328,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-14,18.09000015258789,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-15,18.440000534057617,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-18,18.3799991607666,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-19,17.700000762939453,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-20,17.3700008392334,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-21,17.719999313354492,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-25,16.90999984741211,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-26,16.809999465942383,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-27,17.149999618530273,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-02-28,17.280000686645508,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-01,17.209999084472656,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-04,17.09000015258789,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-05,17.270000457763672,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-06,17.190000534057617,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-07,17.34000015258789,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-08,17.489999771118164,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-11,17.3799991607666,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-12,17.420000076293945,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-13,17.149999618530273,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-14,17.09000015258789,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-15,17.280000686645508,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-18,17.56999969482422,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-19,17.450000762939453,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-20,17.579999923706055,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-21,17.700000762939453,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-22,17.700000762939453,,,,,,,,,,,,,,,,,,,,,159.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-25,18.06999969482422,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-26,18.059999465942383,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-27,17.950000762939453,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-28,17.93000030517578,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-03-29,18.040000915527344,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-01,18.059999465942383,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-02,18.06999969482422,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-03,18.3799991607666,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-04,18.579999923706055,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-05,18.540000915527344,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-08,18.6200008392334,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-09,18.8799991607666,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-10,18.809999465942383,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-11,18.770000457763672,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-12,18.770000457763672,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-15,18.6200008392334,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-16,18.8700008392334,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-17,18.84000015258789,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-18,18.899999618530273,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-22,18.8799991607666,,,,,,,,,,,,,,,,,,,,,154.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-23,18.84000015258789,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-24,18.649999618530273,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-25,18.540000915527344,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-26,18.579999923706055,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-29,18.719999313354492,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-04-30,18.760000228881836,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-01,18.709999084472656,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-02,18.6200008392334,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-03,18.459999084472656,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-06,18.260000228881836,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-07,18.510000228881836,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-08,18.469999313354492,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-09,18.440000534057617,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-10,18.739999771118164,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-13,18.790000915527344,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-14,18.670000076293945,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-15,18.530000686645508,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-16,18.639999389648438,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-17,18.600000381469727,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-20,18.639999389648438,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-21,18.68000030517578,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-22,18.799999237060547,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-23,18.780000686645508,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-24,18.780000686645508,,,,,,,,,,,,,,,,,,,,,168.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-27,18.920000076293945,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-28,19.200000762939453,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-29,19.25,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-05-31,19.18000030517578,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-03,19.049999237060547,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-04,18.93000030517578,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-05,18.81999969482422,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-06,18.809999465942383,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-07,18.81999969482422,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-10,18.850000381469727,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-11,18.649999618530273,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-12,18.690000534057617,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-13,18.799999237060547,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-14,18.790000915527344,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-17,18.809999465942383,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-18,18.549999237060547,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-19,18.440000534057617,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-20,18.030000686645508,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-21,18.229999542236328,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-24,18.270000457763672,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-25,18.139999389648438,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-26,18.110000610351562,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-27,18.389999389648438,,,,,,,,,,,,,,,,,,,,,164.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-06-28,18.43000030517578,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-01,18.540000915527344,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-02,18.530000686645508,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-03,18.489999771118164,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-05,18.43000030517578,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-08,18.360000610351562,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-09,18.459999084472656,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-10,18.489999771118164,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-11,18.389999389648438,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-12,18.270000457763672,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-15,17.950000762939453,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-16,17.969999313354492,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-17,18.06999969482422,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-18,18.040000915527344,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-19,17.979999542236328,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-22,17.93000030517578,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-23,17.389999389648438,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-24,17.40999984741211,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-25,17.5,,,,,,,,,,,,,,,,,,,,,160.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-26,17.600000381469727,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-29,17.65999984741211,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-30,17.760000228881836,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-07-31,17.959999084472656,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-01,18.010000228881836,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-02,18.020000457763672,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-05,17.90999984741211,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-06,17.860000610351562,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-07,18.030000686645508,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-08,18.110000610351562,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-09,18.049999237060547,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-12,18.079999923706055,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-13,18.229999542236328,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-14,18.200000762939453,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-15,17.989999771118164,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-16,17.84000015258789,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-19,17.809999465942383,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-20,17.90999984741211,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-21,17.739999771118164,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-22,17.559999465942383,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-23,17.579999923706055,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-26,17.469999313354492,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-27,16.920000076293945,,,,,,,,,,,,,,,,,,,,,170.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-28,16.729999542236328,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-29,16.760000228881836,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-08-30,16.649999618530273,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-03,15.0,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-04,15.460000038146973,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-05,15.989999771118164,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-06,15.84000015258789,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-09,15.010000228881836,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-10,14.59000015258789,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-11,15.050000190734863,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-12,15.020000457763672,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-13,15.3100004196167,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-16,15.399999618530273,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-17,15.279999732971191,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-18,14.800000190734863,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-19,14.329999923706055,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-20,14.6899995803833,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-23,14.40999984741211,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-24,14.720000267028809,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-25,15.100000381469727,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-26,15.270000457763672,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-27,15.109999656677246,,,,,,,,,,,,,,,,,,,,,173.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-09-30,14.960000038146973,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-01,14.920000076293945,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-02,15.0,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-03,14.979999542236328,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-04,14.8100004196167,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-07,14.699999809265137,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-08,14.529999732971191,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-09,14.119999885559082,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-10,14.329999923706055,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-11,14.630000114440918,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-14,14.710000038146973,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-15,15.300000190734863,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-16,15.239999771118164,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-17,15.010000228881836,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-18,14.970000267028809,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-21,15.0,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-22,14.880000114440918,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-23,14.770000457763672,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-24,14.779999732971191,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-25,14.699999809265137,,,,,,,,,,,,,,,,,,,,,176.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-28,14.390000343322754,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-29,14.260000228881836,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-30,14.319999694824219,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-10-31,14.84000015258789,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-01,15.069999694824219,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-04,15.329999923706055,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-06,14.670000076293945,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-07,14.789999961853027,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-08,14.850000381469727,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-12,14.9399995803833,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-13,14.8100004196167,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-14,14.890000343322754,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-15,14.729999542236328,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-18,14.579999923706055,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-19,14.569999694824219,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-20,14.460000038146973,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-21,14.210000038146973,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-22,14.130000114440918,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-25,14.3100004196167,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-26,14.449999809265137,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-27,14.550000190734863,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-11-29,14.680000305175781,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-02,14.4399995803833,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-03,14.489999771118164,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-04,14.720000267028809,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-05,14.640000343322754,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-06,14.699999809265137,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-09,15.319999694824219,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-10,15.319999694824219,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-11,15.359999656677246,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-12,15.149999618530273,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-13,15.170000076293945,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-16,15.239999771118164,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-17,15.180000305175781,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-18,15.210000038146973,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-19,15.449999809265137,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-20,15.5,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-23,15.40999984741211,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-24,15.369999885559082,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-26,15.210000038146973,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-27,15.1899995803833,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-30,15.170000076293945,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1946-12-31,15.300000190734863,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-02,15.199999809265137,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-03,15.260000228881836,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-06,15.4399995803833,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-07,15.319999694824219,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-08,15.40999984741211,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-09,15.4399995803833,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-10,15.239999771118164,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-13,14.800000190734863,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-14,14.869999885559082,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-15,14.770000457763672,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-16,14.779999732971191,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-17,15.069999694824219,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-20,15.020000457763672,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-21,14.970000267028809,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-22,15.039999961853027,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-23,15.1899995803833,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-24,15.210000038146973,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-27,15.34000015258789,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-28,15.470000267028809,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-29,15.649999618530273,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-30,15.600000381469727,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-01-31,15.65999984741211,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-03,15.800000190734863,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-04,15.829999923706055,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-05,15.920000076293945,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-06,15.859999656677246,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-07,16.1200008392334,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-10,16.049999237060547,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-11,16.139999389648438,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-13,15.930000305175781,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-14,15.859999656677246,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-17,15.880000114440918,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-18,15.880000114440918,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-19,15.6899995803833,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-20,15.720000267028809,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-21,15.800000190734863,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-24,15.670000076293945,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-25,15.470000267028809,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-26,15.300000190734863,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-27,15.479999542236328,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-02-28,15.430000305175781,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-03,15.40999984741211,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-04,15.40999984741211,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-05,15.59000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-06,15.649999618530273,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-07,15.15999984741211,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-10,15.010000228881836,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-11,14.880000114440918,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-12,14.970000267028809,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-13,14.930000305175781,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-14,14.779999732971191,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-17,14.819999694824219,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-18,15.010000228881836,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-19,15.079999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-20,15.069999694824219,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-21,15.25,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-24,15.109999656677246,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-25,15.020000457763672,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-26,15.229999542236328,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-27,15.399999618530273,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-28,15.329999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-03-31,15.170000076293945,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-01,15.229999542236328,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-02,15.220000267028809,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-03,15.180000305175781,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-07,15.050000190734863,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-08,14.829999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-09,14.819999694824219,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-10,14.829999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-11,14.720000267028809,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-14,14.140000343322754,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-15,14.149999618530273,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-16,14.289999961853027,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-17,14.270000457763672,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-18,14.09000015258789,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-21,14.449999809265137,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-22,14.5600004196167,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-23,14.579999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-24,14.489999771118164,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-25,14.390000343322754,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-28,14.369999885559082,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-29,14.399999618530273,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-04-30,14.579999923706055,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-01,14.6899995803833,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-02,14.789999961853027,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-05,14.850000381469727,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-06,14.6899995803833,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-07,14.680000305175781,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-08,14.600000381469727,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-09,14.630000114440918,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-12,14.460000038146973,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-13,14.149999618530273,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-14,14.109999656677246,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-15,14.239999771118164,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-16,13.960000038146973,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-19,13.770000457763672,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-20,13.829999923706055,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-21,14.09000015258789,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-22,14.1899995803833,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-23,14.0,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-26,14.140000343322754,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-27,14.119999885559082,,,,,,,,,,,,,,,,,,,,,189.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-28,14.34000015258789,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-05-29,14.449999809265137,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-02,14.300000190734863,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-03,14.5,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-04,14.399999618530273,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-05,14.390000343322754,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-06,14.5,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-09,14.420000076293945,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-10,14.5600004196167,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-11,14.899999618530273,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-12,14.819999694824219,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-13,14.979999542236328,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-16,15.020000457763672,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-17,14.960000038146973,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-18,14.960000038146973,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-19,15.140000343322754,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-20,15.15999984741211,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-23,15.239999771118164,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-24,14.9399995803833,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-25,15.0600004196167,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-26,15.119999885559082,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-27,15.119999885559082,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-06-30,15.210000038146973,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-01,15.460000038146973,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-02,15.4399995803833,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-03,15.600000381469727,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-07,15.609999656677246,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-08,15.670000076293945,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-09,15.520000457763672,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-10,15.680000305175781,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-11,15.869999885559082,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-14,15.960000038146973,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-15,15.930000305175781,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-16,15.920000076293945,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-17,15.75,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-18,15.850000381469727,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-21,15.800000190734863,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-22,15.869999885559082,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-23,15.949999809265137,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-24,16.1200008392334,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-25,16.079999923706055,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-28,15.9399995803833,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-29,15.59000015258789,,,,,,,,,,,,,,,,,,,,,186.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-30,15.520000457763672,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-07-31,15.760000228881836,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-01,15.800000190734863,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-04,15.619999885559082,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-05,15.670000076293945,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-06,15.619999885559082,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-07,15.640000343322754,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-08,15.430000305175781,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-11,15.329999923706055,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-12,15.430000305175781,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-13,15.520000457763672,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-14,15.470000267028809,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-15,15.579999923706055,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-18,15.5,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-19,15.460000038146973,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-20,15.390000343322754,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-21,15.430000305175781,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-22,15.449999809265137,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-25,15.229999542236328,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-26,15.229999542236328,,,,,,,,,,,,,,,,,,,,,183.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-27,15.25,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-28,15.220000267028809,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-08-29,15.319999694824219,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-02,15.369999885559082,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-03,15.329999923706055,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-04,15.140000343322754,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-05,15.100000381469727,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-08,14.859999656677246,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-09,14.890000343322754,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-10,15.029999732971191,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-11,15.039999961853027,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-12,14.989999771118164,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-15,14.930000305175781,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-16,15.069999694824219,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-17,15.270000457763672,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-18,15.210000038146973,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-19,15.199999809265137,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-22,15.180000305175781,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-23,14.930000305175781,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-24,14.989999771118164,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-25,14.899999618530273,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-26,14.850000381469727,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-29,14.9399995803833,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-09-30,15.109999656677246,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-01,15.15999984741211,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-02,15.170000076293945,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-03,15.239999771118164,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-06,15.279999732971191,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-07,15.279999732971191,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-08,15.15999984741211,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-09,15.260000228881836,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-10,15.289999961853027,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-14,15.550000190734863,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-15,15.59000015258789,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-16,15.569999694824219,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-17,15.579999923706055,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-20,15.789999961853027,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-21,15.760000228881836,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-22,15.6899995803833,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-23,15.699999809265137,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-24,15.5,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-27,15.529999732971191,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-28,15.539999961853027,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-29,15.489999771118164,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-30,15.329999923706055,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-10-31,15.430000305175781,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-03,15.460000038146973,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-05,15.34000015258789,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-06,15.34000015258789,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-07,15.3100004196167,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-10,15.369999885559082,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-12,15.3100004196167,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-13,15.15999984741211,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-14,15.1899995803833,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-17,15.1899995803833,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-18,15.300000190734863,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-19,15.34000015258789,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-20,15.40999984741211,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-21,15.329999923706055,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-24,15.239999771118164,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-25,15.199999809265137,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-26,15.130000114440918,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-11-28,14.979999542236328,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-01,15.069999694824219,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-02,15.09000015258789,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-03,14.949999809265137,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-04,14.859999656677246,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-05,14.630000114440918,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-08,14.770000457763672,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-09,14.819999694824219,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-10,14.84000015258789,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-11,14.829999923706055,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-12,14.9399995803833,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-15,15.109999656677246,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-16,15.09000015258789,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-17,15.119999885559082,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-18,15.069999694824219,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-19,15.119999885559082,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-22,15.199999809265137,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-23,15.260000228881836,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-24,15.25,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-26,15.119999885559082,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-29,15.039999961853027,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-30,15.220000267028809,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1947-12-31,15.300000190734863,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-02,15.34000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-05,15.199999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-06,15.149999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-07,15.229999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-08,15.3100004196167,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-09,15.229999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-12,15.170000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-13,14.949999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-14,14.949999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-15,14.880000114440918,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-16,14.869999885559082,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-19,14.699999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-20,14.710000038146973,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-21,14.539999961853027,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-22,14.420000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-23,14.350000381469727,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-26,14.319999694824219,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-27,14.34000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-28,14.489999771118164,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-29,14.649999618530273,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-01-30,14.680000305175781,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-02,14.710000038146973,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-03,14.619999885559082,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-04,14.0,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-05,14.199999809265137,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-06,14.1899995803833,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-09,14.3100004196167,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-10,13.890000343322754,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-11,13.880000114440918,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-13,13.850000381469727,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-16,14.039999961853027,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-17,14.039999961853027,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-18,14.050000190734863,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-19,14.020000457763672,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-20,13.960000038146973,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-24,14.0,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-25,14.069999694824219,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-26,13.979999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-02-27,13.930000305175781,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-01,14.069999694824219,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-02,14.15999984741211,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-03,14.170000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-04,14.079999923706055,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-05,14.109999656677246,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-08,14.039999961853027,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-09,13.949999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-10,14.010000228881836,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-11,13.989999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-12,13.989999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-15,14.0600004196167,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-16,13.84000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-17,13.949999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-18,14.029999732971191,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-19,14.319999694824219,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-22,14.699999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-23,14.699999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-24,14.6899995803833,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-25,14.75,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-29,14.699999809265137,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-30,14.869999885559082,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-03-31,15.079999923706055,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-01,15.119999885559082,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-02,15.149999618530273,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-05,15.180000305175781,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-06,15.279999732971191,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-07,15.229999542236328,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-08,15.270000457763672,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-09,15.289999961853027,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-12,15.279999732971191,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-13,15.300000190734863,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-14,15.279999732971191,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-15,15.380000114440918,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-16,15.430000305175781,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-19,15.470000267028809,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-20,15.460000038146973,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-21,15.539999961853027,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-22,15.680000305175781,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-23,15.779999732971191,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-26,15.539999961853027,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-27,15.550000190734863,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-28,15.569999694824219,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-29,15.520000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-04-30,15.479999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-03,15.600000381469727,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-04,15.59000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-05,15.5,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-06,15.630000114440918,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-07,15.720000267028809,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-10,15.8100004196167,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-11,15.859999656677246,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-12,15.880000114440918,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-13,16.0,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-14,16.389999389648438,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-17,16.610000610351562,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-18,16.389999389648438,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-19,16.3700008392334,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-20,16.459999084472656,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-21,16.5,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-24,16.540000915527344,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-25,16.530000686645508,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-26,16.68000030517578,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-27,16.68000030517578,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-05-28,16.690000534057617,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-01,16.739999771118164,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-02,16.760000228881836,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-03,16.719999313354492,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-04,16.59000015258789,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-07,16.540000915527344,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-08,16.81999969482422,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-09,16.889999389648438,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-10,16.899999618530273,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-11,16.950000762939453,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-14,16.969999313354492,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-15,17.059999465942383,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-16,17.010000228881836,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-17,16.989999771118164,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-18,16.959999084472656,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-21,16.790000915527344,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-22,16.760000228881836,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-23,16.93000030517578,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-24,16.889999389648438,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-25,16.829999923706055,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-28,16.610000610351562,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-29,16.690000534057617,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-06-30,16.739999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-01,16.700000762939453,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-02,16.850000381469727,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-06,16.850000381469727,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-07,16.790000915527344,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-08,16.809999465942383,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-09,16.920000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-12,16.8799991607666,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-13,16.780000686645508,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-14,16.799999237060547,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-15,16.479999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-16,16.25,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-19,15.720000267028809,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-20,15.960000038146973,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-21,16.09000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-22,16.209999084472656,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-23,16.270000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-26,16.1200008392334,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-27,16.290000915527344,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-28,16.18000030517578,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-29,16.049999237060547,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-07-30,15.850000381469727,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-02,15.850000381469727,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-03,15.899999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-04,16.149999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-05,16.09000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-06,16.1200008392334,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-09,15.960000038146973,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-10,15.739999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-11,15.670000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-12,15.710000038146973,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-13,15.699999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-16,15.739999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-17,15.930000305175781,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-18,15.930000305175781,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-19,15.979999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-20,16.149999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-23,15.9399995803833,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-24,16.020000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-25,15.989999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-26,16.040000915527344,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-27,16.110000610351562,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-30,15.979999542236328,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-08-31,15.970000267028809,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-01,16.15999984741211,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-02,16.239999771118164,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-03,16.270000457763672,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-07,16.350000381469727,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-08,16.06999969482422,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-09,15.8100004196167,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-10,15.829999923706055,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-13,15.699999809265137,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-14,15.819999694824219,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-15,15.800000190734863,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-16,15.800000190734863,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-17,15.729999542236328,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-20,15.4399995803833,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-21,15.550000190734863,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-22,15.59000015258789,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-23,15.5600004196167,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-24,15.600000381469727,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-27,15.1899995803833,,,,,,,,,,,,,,,,,,,,,187.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-28,15.359999656677246,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-29,15.550000190734863,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-09-30,15.489999771118164,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-01,15.670000076293945,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-04,15.850000381469727,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-05,15.819999694824219,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-06,15.84000015258789,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-07,15.930000305175781,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-08,15.899999618530273,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-11,15.899999618530273,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-13,16.09000015258789,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-14,16.139999389648438,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-15,16.1200008392334,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-18,16.190000534057617,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-19,16.280000686645508,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-20,16.34000015258789,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-21,16.360000610351562,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-22,16.610000610351562,,,,,,,,,,,,,,,,,,,,,191.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-25,16.579999923706055,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-26,16.59000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-27,16.56999969482422,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-28,16.459999084472656,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-10-29,16.5,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-01,16.700000762939453,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-03,15.930000305175781,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-04,16.139999389648438,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-05,15.430000305175781,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-08,15.5,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-09,15.010000228881836,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-10,15.0,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-12,15.039999961853027,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-15,15.270000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-16,15.260000228881836,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-17,15.220000267028809,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-18,15.260000228881836,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-19,15.3100004196167,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-22,15.210000038146973,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-23,15.1899995803833,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-24,14.90999984741211,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-26,14.90999984741211,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-29,14.789999961853027,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-11-30,14.75,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-01,15.010000228881836,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-02,15.0,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-03,15.130000114440918,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-06,15.229999542236328,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-07,15.239999771118164,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-08,15.199999809265137,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-09,15.170000076293945,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-10,15.220000267028809,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-13,15.329999923706055,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-14,15.25,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-15,15.170000076293945,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-16,15.15999984741211,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-17,15.199999809265137,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-20,15.1899995803833,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-21,15.140000343322754,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-22,15.149999618530273,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-23,15.149999618530273,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-24,15.25,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-27,15.1899995803833,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-28,15.079999923706055,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-29,15.279999732971191,,,,,,,,,,,,,,,,,,,,,195.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-30,15.279999732971191,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1948-12-31,15.199999809265137,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-03,14.949999809265137,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-04,15.029999732971191,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-05,15.15999984741211,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-06,15.5,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-07,15.609999656677246,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-10,15.510000228881836,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-11,15.5,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-12,15.470000267028809,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-13,15.390000343322754,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-14,15.239999771118164,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-17,15.380000114440918,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-18,15.380000114440918,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-19,15.4399995803833,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-20,15.5,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-21,15.470000267028809,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-24,15.0,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-25,15.329999923706055,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-26,15.289999961853027,,,,,,,,,,,,,,,,,,,,,194.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-27,15.25,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-28,15.199999809265137,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-01-31,15.220000267028809,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-01,15.34000015258789,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-02,15.350000381469727,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-03,15.319999694824219,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-04,15.09000015258789,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-07,14.760000228881836,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-08,14.699999809265137,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-09,14.779999732971191,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-10,14.579999923706055,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-11,14.5600004196167,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-14,14.609999656677246,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-15,14.649999618530273,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-16,14.729999542236328,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-17,14.829999923706055,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-18,14.789999961853027,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-21,14.739999771118164,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-23,14.600000381469727,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-24,14.420000076293945,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-25,14.380000114440918,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-02-28,14.619999885559082,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-01,14.710000038146973,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-02,14.670000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-03,14.649999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-04,14.670000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-07,14.859999656677246,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-08,14.890000343322754,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-09,14.859999656677246,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-10,14.869999885559082,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-11,15.020000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-14,15.069999694824219,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-15,14.979999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-16,14.920000076293945,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-17,14.970000267028809,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-18,14.9399995803833,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-21,14.869999885559082,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-22,14.770000457763672,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-23,14.949999809265137,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-24,14.970000267028809,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-25,14.890000343322754,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-28,14.930000305175781,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-29,15.220000267028809,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-30,15.210000038146973,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-03-31,15.0600004196167,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-01,14.9399995803833,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-04,14.979999542236328,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-05,14.960000038146973,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-06,14.920000076293945,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-07,14.930000305175781,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-08,14.970000267028809,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-11,14.989999771118164,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-12,15.029999732971191,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-13,15.020000457763672,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-14,14.989999771118164,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-18,15.069999694824219,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-19,15.010000228881836,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-20,14.970000267028809,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-21,14.720000267028809,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-22,14.699999809265137,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-25,14.680000305175781,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-26,14.760000228881836,,,,,,,,,,,,,,,,,,,,,190.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-27,14.760000228881836,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-28,14.6899995803833,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-04-29,14.710000038146973,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-02,14.779999732971191,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-03,14.850000381469727,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-04,15.020000457763672,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-05,15.010000228881836,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-06,14.920000076293945,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-09,14.880000114440918,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-10,14.819999694824219,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-11,14.850000381469727,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-12,14.869999885559082,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-13,14.880000114440918,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-16,14.960000038146973,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-17,14.930000305175781,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-18,14.890000343322754,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-19,14.800000190734863,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-20,14.729999542236328,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-23,14.579999923706055,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-24,14.5,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-25,14.569999694824219,,,,,,,,,,,,,,,,,,,,,185.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-26,14.5600004196167,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-27,14.510000228881836,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-05-31,14.1899995803833,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-01,14.140000343322754,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-02,14.140000343322754,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-03,14.050000190734863,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-06,13.819999694824219,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-07,13.84000015258789,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-08,13.930000305175781,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-09,13.930000305175781,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-10,13.8100004196167,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-13,13.550000190734863,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-14,13.640000343322754,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-15,13.899999618530273,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-16,13.850000381469727,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-17,13.869999885559082,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-20,14.069999694824219,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-21,14.079999923706055,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-22,14.039999961853027,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-23,14.109999656677246,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-24,14.130000114440918,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-27,14.119999885559082,,,,,,,,,,,,,,,,,,,,,179.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-28,14.0,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-29,14.09000015258789,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-06-30,14.15999984741211,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-01,14.260000228881836,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-05,14.34000015258789,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-06,14.520000457763672,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-07,14.520000457763672,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-08,14.510000228881836,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-11,14.510000228881836,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-12,14.609999656677246,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-13,14.779999732971191,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-14,14.789999961853027,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-15,14.760000228881836,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-18,14.800000190734863,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-19,14.9399995803833,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-20,14.970000267028809,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-21,14.899999618530273,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-22,14.890000343322754,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-25,14.9399995803833,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-26,15.0600004196167,,,,,,,,,,,,,,,,,,,,,174.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-27,15.0600004196167,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-28,15.039999961853027,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-07-29,15.039999961853027,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-01,15.119999885559082,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-02,15.15999984741211,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-03,15.149999618530273,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-04,15.130000114440918,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-05,15.350000381469727,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-08,15.510000228881836,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-09,15.369999885559082,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-10,15.4399995803833,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-11,15.390000343322754,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-12,15.319999694824219,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-15,15.25,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-16,15.289999961853027,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-17,15.460000038146973,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-18,15.5,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-19,15.40999984741211,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-22,15.369999885559082,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-23,15.170000076293945,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-24,15.180000305175781,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-25,15.220000267028809,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-26,15.279999732971191,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-29,15.119999885559082,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-30,15.210000038146973,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-08-31,15.220000267028809,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-01,15.3100004196167,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-02,15.289999961853027,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-06,15.279999732971191,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-07,15.380000114440918,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-08,15.40999984741211,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-09,15.399999618530273,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-12,15.520000457763672,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-13,15.739999771118164,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-14,15.729999542236328,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-15,15.609999656677246,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-16,15.65999984741211,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-19,15.550000190734863,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-20,15.1899995803833,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-21,15.40999984741211,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-22,15.5,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-23,15.569999694824219,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-26,15.529999732971191,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-27,15.40999984741211,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-28,15.529999732971191,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-29,15.619999885559082,,,,,,,,,,,,,,,,,,,,,162.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-09-30,15.579999923706055,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-03,15.600000381469727,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-04,15.75,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-05,15.779999732971191,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-06,15.84000015258789,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-07,15.850000381469727,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-10,15.829999923706055,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-11,15.970000267028809,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-13,15.970000267028809,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-14,15.90999984741211,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-17,15.729999542236328,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-18,15.84000015258789,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-19,15.930000305175781,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-20,15.899999618530273,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-21,15.850000381469727,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-24,15.869999885559082,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-25,15.949999809265137,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-26,16.059999465942383,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-27,16.149999618530273,,,,,,,,,,,,,,,,,,,,,169.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-28,16.079999923706055,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-10-31,16.040000915527344,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-01,16.200000762939453,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-02,16.329999923706055,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-03,16.290000915527344,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-04,16.209999084472656,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-07,16.15999984741211,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-09,16.18000030517578,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-10,16.139999389648438,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-14,16.030000686645508,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-15,15.75,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-16,15.84000015258789,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-17,15.960000038146973,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-18,16.139999389648438,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-21,16.06999969482422,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-22,16.149999618530273,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-23,16.190000534057617,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-25,16.100000381469727,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-28,16.049999237060547,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-29,16.020000457763672,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-11-30,16.059999465942383,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-01,16.149999618530273,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-02,16.280000686645508,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-05,16.40999984741211,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-06,16.389999389648438,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-07,16.43000030517578,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-08,16.43000030517578,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-09,16.420000076293945,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-12,16.56999969482422,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-13,16.639999389648438,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-14,16.670000076293945,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-15,16.68000030517578,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-16,16.65999984741211,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-19,16.59000015258789,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-20,16.530000686645508,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-21,16.489999771118164,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-22,16.639999389648438,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-23,16.639999389648438,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-27,16.579999923706055,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-28,16.65999984741211,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-29,16.68000030517578,,,,,,,,,,,,,,,,,,,,,166.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1949-12-30,16.790000915527344,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-03,16.65999984741211,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-04,16.850000381469727,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-05,16.93000030517578,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-06,16.979999542236328,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-09,17.079999923706055,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-10,17.030000686645508,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-11,17.09000015258789,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-12,16.760000228881836,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-13,16.670000076293945,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-16,16.719999313354492,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-17,16.860000610351562,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-18,16.850000381469727,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-19,16.8700008392334,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-20,16.899999618530273,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-23,16.920000076293945,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-24,16.860000610351562,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-25,16.739999771118164,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-26,16.729999542236328,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-27,16.81999969482422,,,,,,,,,,,,,,,,,,,,,171.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-30,17.020000457763672,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-01-31,17.049999237060547,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-01,17.049999237060547,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-02,17.229999542236328,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-03,17.290000915527344,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-06,17.31999969482422,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-07,17.229999542236328,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-08,17.209999084472656,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-09,17.280000686645508,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-10,17.239999771118164,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-14,17.059999465942383,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-15,17.059999465942383,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-16,16.989999771118164,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-17,17.149999618530273,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-20,17.200000762939453,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-21,17.170000076293945,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-23,17.209999084472656,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-24,17.280000686645508,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-27,17.280000686645508,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-02-28,17.219999313354492,,,,,,,,,,,,,,,,,,,,,177.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-01,17.239999771118164,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-02,17.229999542236328,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-03,17.290000915527344,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-06,17.31999969482422,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-07,17.200000762939453,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-08,17.190000534057617,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-09,17.06999969482422,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-10,17.09000015258789,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-13,17.1200008392334,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-14,17.25,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-15,17.450000762939453,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-16,17.489999771118164,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-17,17.450000762939453,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-20,17.440000534057617,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-21,17.450000762939453,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-22,17.549999237060547,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-23,17.559999465942383,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-24,17.559999465942383,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-27,17.459999084472656,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-28,17.530000686645508,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-29,17.440000534057617,,,,,,,,,,,,,,,,,,,,,182.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-30,17.299999237060547,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-03-31,17.290000915527344,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-03,17.530000686645508,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-04,17.549999237060547,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-05,17.6299991607666,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-06,17.780000686645508,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-10,17.850000381469727,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-11,17.75,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-12,17.940000534057617,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-13,17.979999542236328,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-14,17.959999084472656,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-17,17.8799991607666,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-18,18.030000686645508,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-19,18.049999237060547,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-20,17.93000030517578,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-21,17.959999084472656,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-24,17.829999923706055,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-25,17.829999923706055,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-26,17.760000228881836,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-27,17.860000610351562,,,,,,,,,,,,,,,,,,,,,178.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-04-28,17.959999084472656,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-01,18.219999313354492,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-02,18.110000610351562,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-03,18.270000457763672,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-04,18.1200008392334,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-05,18.219999313354492,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-08,18.270000457763672,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-09,18.270000457763672,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-10,18.290000915527344,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-11,18.290000915527344,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-12,18.18000030517578,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-15,18.260000228881836,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-16,18.440000534057617,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-17,18.520000457763672,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-18,18.559999465942383,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-19,18.68000030517578,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-22,18.600000381469727,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-23,18.709999084472656,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-24,18.690000534057617,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-25,18.690000534057617,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-26,18.670000076293945,,,,,,,,,,,,,,,,,,,,,184.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-29,18.719999313354492,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-05-31,18.780000686645508,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-01,18.770000457763672,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-02,18.790000915527344,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-05,18.600000381469727,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-06,18.8799991607666,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-07,18.93000030517578,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-08,19.139999389648438,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-09,19.260000228881836,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-12,19.399999618530273,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-13,19.25,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-14,18.979999542236328,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-15,18.93000030517578,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-16,18.969999313354492,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-19,18.920000076293945,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-20,18.829999923706055,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-21,19.0,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-22,19.15999984741211,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-23,19.139999389648438,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-26,18.110000610351562,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-27,17.90999984741211,,,,,,,,,,,,,,,,,,,,,188.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-28,18.110000610351562,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-29,17.440000534057617,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-06-30,17.690000534057617,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-03,17.639999389648438,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-05,17.809999465942383,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-06,17.90999984741211,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-07,17.670000076293945,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-10,17.59000015258789,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-11,17.31999969482422,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-12,16.8700008392334,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-13,16.690000534057617,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-14,16.8700008392334,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-17,16.68000030517578,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-18,17.059999465942383,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-19,17.360000610351562,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-20,17.610000610351562,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-21,17.59000015258789,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-24,17.479999542236328,,,,,,,,,,,,,,,,,,,,,193.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-25,17.229999542236328,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-26,17.270000457763672,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-27,17.5,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-28,17.690000534057617,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-07-31,17.84000015258789,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-01,18.020000457763672,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-02,17.950000762939453,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-03,17.989999771118164,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-04,18.139999389648438,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-07,18.40999984741211,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-08,18.459999084472656,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-09,18.610000610351562,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-10,18.479999542236328,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-11,18.280000686645508,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-14,18.290000915527344,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-15,18.31999969482422,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-16,18.34000015258789,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-17,18.540000915527344,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-18,18.68000030517578,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-21,18.700000762939453,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-22,18.68000030517578,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-23,18.81999969482422,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-24,18.790000915527344,,,,,,,,,,,,,,,,,,,,,197.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-25,18.540000915527344,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-28,18.530000686645508,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-29,18.540000915527344,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-30,18.43000030517578,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-08-31,18.420000076293945,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-01,18.549999237060547,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-05,18.68000030517578,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-06,18.540000915527344,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-07,18.59000015258789,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-08,18.75,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-11,18.610000610351562,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-12,18.8700008392334,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-13,19.09000015258789,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-14,19.18000030517578,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-15,19.290000915527344,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-18,19.3700008392334,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-19,19.309999465942383,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-20,19.209999084472656,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-21,19.3700008392334,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-22,19.440000534057617,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-25,19.420000076293945,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-26,19.139999389648438,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-27,19.40999984741211,,,,,,,,,,,,,,,,,,,,,199.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-28,19.420000076293945,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-09-29,19.450000762939453,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-02,19.690000534057617,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-03,19.65999984741211,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-04,20.0,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-05,19.889999389648438,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-06,20.1200008392334,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-09,20.0,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-10,19.780000686645508,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-11,19.860000610351562,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-13,19.850000381469727,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-16,19.709999084472656,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-17,19.889999389648438,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-18,20.010000228881836,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-19,20.020000457763672,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-20,19.959999084472656,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-23,19.959999084472656,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-24,20.079999923706055,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-25,20.049999237060547,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-26,19.610000610351562,,,,,,,,,,,,,,,,,,,,,205.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-27,19.770000457763672,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-30,19.610000610351562,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-10-31,19.530000686645508,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-01,19.559999465942383,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-02,19.729999542236328,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-03,19.850000381469727,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-06,19.360000610351562,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-08,19.559999465942383,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-09,19.790000915527344,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-10,19.940000534057617,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-13,20.010000228881836,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-14,19.860000610351562,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-15,19.81999969482422,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-16,19.719999313354492,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-17,19.860000610351562,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-20,19.93000030517578,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-21,19.8799991607666,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-22,20.15999984741211,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-24,20.31999969482422,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-27,20.18000030517578,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-28,19.559999465942383,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-29,19.3700008392334,,,,,,,,,,,,,,,,,,,,,213.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-11-30,19.510000228881836,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-01,19.65999984741211,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-04,19.0,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-05,19.309999465942383,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-06,19.450000762939453,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-07,19.399999618530273,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-08,19.399999618530273,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-11,19.719999313354492,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-12,19.68000030517578,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-13,19.670000076293945,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-14,19.43000030517578,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-15,19.329999923706055,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-18,19.850000381469727,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-19,19.959999084472656,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-20,19.969999313354492,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-21,19.979999542236328,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-22,20.06999969482422,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-26,19.920000076293945,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-27,20.299999237060547,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-28,20.3799991607666,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1950-12-29,20.43000030517578,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-02,20.770000457763672,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-03,20.690000534057617,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-04,20.8700008392334,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-05,20.8700008392334,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-08,21.0,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-09,21.1200008392334,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-10,20.850000381469727,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-11,21.190000534057617,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-12,21.110000610351562,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-15,21.299999237060547,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-16,21.459999084472656,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-17,21.549999237060547,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-18,21.399999618530273,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-19,21.360000610351562,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-22,21.18000030517578,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-23,21.260000228881836,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-24,21.15999984741211,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-25,21.030000686645508,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-26,21.260000228881836,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-29,21.670000076293945,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-30,21.739999771118164,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-01-31,21.65999984741211,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-01,21.770000457763672,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-02,21.959999084472656,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-05,22.200000762939453,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-06,22.1200008392334,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-07,21.989999771118164,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-08,22.09000015258789,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-09,22.170000076293945,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-13,22.18000030517578,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-14,22.1200008392334,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-15,22.0,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-16,22.1299991607666,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-19,21.829999923706055,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-20,21.790000915527344,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-21,21.860000610351562,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-23,21.920000076293945,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-26,21.93000030517578,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-27,21.760000228881836,,,,,,,,,,,,,,,,,,,,,216.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-02-28,21.799999237060547,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-01,21.850000381469727,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-02,21.93000030517578,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-05,21.790000915527344,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-06,21.790000915527344,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-07,21.860000610351562,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-08,21.950000762939453,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-09,21.950000762939453,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-12,21.700000762939453,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-13,21.40999984741211,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-14,21.25,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-15,21.290000915527344,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-16,21.639999389648438,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-19,21.559999465942383,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-20,21.520000457763672,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-21,21.639999389648438,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-22,21.729999542236328,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-26,21.530000686645508,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-27,21.510000228881836,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-28,21.260000228881836,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-29,21.329999923706055,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-03-30,21.479999542236328,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-02,21.31999969482422,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-03,21.260000228881836,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-04,21.399999618530273,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-05,21.690000534057617,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-06,21.719999313354492,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-09,21.68000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-10,21.649999618530273,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-11,21.639999389648438,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-12,21.829999923706055,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-13,22.09000015258789,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-16,22.040000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-17,22.09000015258789,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-18,22.1299991607666,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-19,22.040000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-20,22.040000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-23,22.049999237060547,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-24,21.959999084472656,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-25,21.969999313354492,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-26,22.15999984741211,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-27,22.389999389648438,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-04-30,22.43000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-01,22.530000686645508,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-02,22.6200008392334,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-03,22.809999465942383,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-04,22.770000457763672,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-07,22.6299991607666,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-08,22.610000610351562,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-09,22.639999389648438,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-10,22.510000228881836,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-11,22.329999923706055,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-14,22.18000030517578,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-15,21.760000228881836,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-16,21.690000534057617,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-17,21.90999984741211,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-18,21.510000228881836,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-21,21.459999084472656,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-22,21.360000610351562,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-23,21.15999984741211,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-24,21.049999237060547,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-25,21.030000686645508,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-28,21.209999084472656,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-29,21.350000381469727,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-05-31,21.520000457763672,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-01,21.479999542236328,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-04,21.239999771118164,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-05,21.329999923706055,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-06,21.479999542236328,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-07,21.559999465942383,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-08,21.489999771118164,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-11,21.610000610351562,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-12,21.520000457763672,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-13,21.549999237060547,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-14,21.84000015258789,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-15,22.040000915527344,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-18,22.049999237060547,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-19,22.020000457763672,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-20,21.90999984741211,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-21,21.780000686645508,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-22,21.549999237060547,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-25,21.290000915527344,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-26,21.299999237060547,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-27,21.3700008392334,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-28,21.100000381469727,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-06-29,20.959999084472656,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-02,21.100000381469727,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-03,21.229999542236328,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-05,21.639999389648438,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-06,21.639999389648438,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-09,21.729999542236328,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-10,21.6299991607666,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-11,21.68000030517578,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-12,21.799999237060547,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-13,21.979999542236328,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-16,21.729999542236328,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-17,21.920000076293945,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-18,21.8799991607666,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-19,21.84000015258789,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-20,21.8799991607666,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-23,22.100000381469727,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-24,22.440000534057617,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-25,22.31999969482422,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-26,22.469999313354492,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-27,22.530000686645508,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-30,22.6299991607666,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-07-31,22.399999618530273,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-01,22.510000228881836,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-02,22.81999969482422,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-03,22.850000381469727,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-06,23.010000228881836,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-07,23.030000686645508,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-08,22.93000030517578,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-09,22.84000015258789,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-10,22.790000915527344,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-13,22.799999237060547,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-14,22.700000762939453,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-15,22.790000915527344,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-16,22.8700008392334,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-17,22.940000534057617,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-20,22.93000030517578,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-21,22.829999923706055,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-22,22.75,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-23,22.899999618530273,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-24,22.8799991607666,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-27,22.850000381469727,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-28,22.899999618530273,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-29,23.079999923706055,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-30,23.239999771118164,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-08-31,23.280000686645508,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-04,23.280000686645508,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-05,23.420000076293945,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-06,23.469999313354492,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-07,23.530000686645508,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-10,23.6200008392334,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-11,23.5,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-12,23.600000381469727,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-13,23.709999084472656,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-14,23.690000534057617,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-17,23.6200008392334,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-18,23.59000015258789,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-19,23.59000015258789,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-20,23.56999969482422,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-21,23.399999618530273,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-24,23.299999237060547,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-25,23.3799991607666,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-26,23.399999618530273,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-27,23.270000457763672,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-09-28,23.260000228881836,,,,,,,,,,,,,,,,,,,,,215.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-01,23.469999313354492,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-02,23.639999389648438,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-03,23.790000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-04,23.719999313354492,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-05,23.780000686645508,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-08,23.75,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-09,23.649999618530273,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-10,23.610000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-11,23.700000762939453,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-15,23.850000381469727,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-16,23.770000457763672,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-17,23.690000534057617,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-18,23.670000076293945,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-19,23.31999969482422,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-22,22.75,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-23,22.84000015258789,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-24,23.030000686645508,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-25,22.959999084472656,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-26,22.809999465942383,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-29,22.690000534057617,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-30,22.65999984741211,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-10-31,22.940000534057617,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-01,23.100000381469727,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-02,22.93000030517578,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-05,22.81999969482422,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-07,22.489999771118164,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-08,22.469999313354492,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-09,22.75,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-13,22.790000915527344,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-14,22.850000381469727,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-15,22.84000015258789,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-16,22.81999969482422,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-19,22.729999542236328,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-20,22.68000030517578,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-21,22.639999389648438,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-23,22.399999618530273,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-26,22.43000030517578,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-27,22.65999984741211,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-28,22.610000610351562,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-29,22.670000076293945,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-11-30,22.8799991607666,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-03,23.010000228881836,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-04,23.139999389648438,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-05,23.06999969482422,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-06,23.34000015258789,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-07,23.3799991607666,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-10,23.420000076293945,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-11,23.299999237060547,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-12,23.3700008392334,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-13,23.389999389648438,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-14,23.3700008392334,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-17,23.40999984741211,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-18,23.489999771118164,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-19,23.56999969482422,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-20,23.56999969482422,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-21,23.510000228881836,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-24,23.540000915527344,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-26,23.440000534057617,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-27,23.649999618530273,,,,,,,,,,,,,,,,,,,,,220.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-28,23.690000534057617,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1951-12-31,23.770000457763672,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-02,23.799999237060547,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-03,23.8799991607666,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-04,23.920000076293945,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-07,23.90999984741211,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-08,23.81999969482422,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-09,23.739999771118164,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-10,23.860000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-11,23.979999542236328,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-14,24.15999984741211,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-15,24.059999465942383,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-16,24.09000015258789,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-17,24.200000762939453,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-18,24.25,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-21,24.459999084472656,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-22,24.65999984741211,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-23,24.540000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-24,24.559999465942383,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-25,24.549999237060547,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-28,24.610000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-29,24.56999969482422,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-30,24.229999542236328,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-01-31,24.139999389648438,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-01,24.299999237060547,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-04,24.1200008392334,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-05,24.110000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-06,24.18000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-07,24.110000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-08,24.239999771118164,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-11,24.110000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-13,23.920000076293945,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-14,23.8700008392334,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-15,23.860000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-18,23.739999771118164,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-19,23.360000610351562,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-20,23.09000015258789,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-21,23.15999984741211,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-25,23.229999542236328,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-26,23.149999618530273,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-27,23.18000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-28,23.290000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-02-29,23.260000228881836,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-03,23.290000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-04,23.68000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-05,23.709999084472656,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-06,23.690000534057617,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-07,23.719999313354492,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-10,23.600000381469727,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-11,23.6200008392334,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-12,23.729999542236328,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-13,23.75,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-14,23.75,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-17,23.920000076293945,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-18,23.8700008392334,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-19,23.81999969482422,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-20,23.889999389648438,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-21,23.93000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-24,23.93000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-25,23.790000915527344,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-26,23.780000686645508,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-27,23.989999771118164,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-28,24.18000030517578,,,,,,,,,,,,,,,,,,,,,218.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-03-31,24.3700008392334,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-01,24.18000030517578,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-02,24.1200008392334,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-03,24.1200008392334,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-04,24.020000457763672,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-07,23.799999237060547,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-08,23.90999984741211,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-09,23.940000534057617,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-10,24.110000610351562,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-14,23.950000762939453,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-15,23.649999618530273,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-16,23.579999923706055,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-17,23.40999984741211,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-18,23.5,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-21,23.690000534057617,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-22,23.579999923706055,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-23,23.479999542236328,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-24,23.43000030517578,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-25,23.540000915527344,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-28,23.549999237060547,,,,,,,,,,,,,,,,,,,,,219.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-29,23.489999771118164,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-04-30,23.31999969482422,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-01,23.170000076293945,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-02,23.559999465942383,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-05,23.65999984741211,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-06,23.670000076293945,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-07,23.809999465942383,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-08,23.860000610351562,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-09,23.84000015258789,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-12,23.75,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-13,23.780000686645508,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-14,23.68000030517578,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-15,23.600000381469727,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-16,23.559999465942383,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-19,23.610000610351562,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-20,23.739999771118164,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-21,23.780000686645508,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-22,23.90999984741211,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-23,23.889999389648438,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-26,23.940000534057617,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-27,23.8799991607666,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-28,23.84000015258789,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-05-29,23.860000610351562,,,,,,,,,,,,,,,,,,,,,222.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-02,23.799999237060547,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-03,23.780000686645508,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-04,23.950000762939453,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-05,24.100000381469727,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-06,24.260000228881836,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-09,24.3700008392334,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-10,24.229999542236328,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-11,24.309999465942383,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-12,24.309999465942383,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-13,24.3700008392334,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-16,24.299999237060547,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-17,24.329999923706055,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-18,24.43000030517578,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-19,24.510000228881836,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-20,24.59000015258789,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-23,24.559999465942383,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-24,24.600000381469727,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-25,24.65999984741211,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-26,24.75,,,,,,,,,,,,,,,,,,,,,217.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-27,24.829999923706055,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-06-30,24.959999084472656,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-01,25.1200008392334,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-02,25.059999465942383,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-03,25.049999237060547,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-07,24.969999313354492,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-08,24.959999084472656,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-09,24.860000610351562,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-10,24.809999465942383,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-11,24.979999542236328,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-14,25.030000686645508,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-15,25.15999984741211,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-16,25.15999984741211,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-17,25.049999237060547,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-18,24.850000381469727,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-21,24.950000762939453,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-22,25.0,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-23,25.110000610351562,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-24,25.239999771118164,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-25,25.15999984741211,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-28,25.200000762939453,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-29,25.260000228881836,,,,,,,,,,,,,,,,,,,,,214.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-30,25.3700008392334,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-07-31,25.399999618530273,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-01,25.450000762939453,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-04,25.43000030517578,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-05,25.459999084472656,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-06,25.440000534057617,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-07,25.520000457763672,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-08,25.549999237060547,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-11,25.520000457763672,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-12,25.309999465942383,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-13,25.280000686645508,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-14,25.280000686645508,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-15,25.200000762939453,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-18,24.940000534057617,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-19,24.889999389648438,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-20,24.950000762939453,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-21,24.979999542236328,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-22,24.989999771118164,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-25,24.8700008392334,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-26,24.829999923706055,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-27,24.940000534057617,,,,,,,,,,,,,,,,,,,,,202.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-28,24.969999313354492,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-08-29,25.030000686645508,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-02,25.149999618530273,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-03,25.25,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-04,25.239999771118164,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-05,25.209999084472656,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-08,25.110000610351562,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-09,24.860000610351562,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-10,24.690000534057617,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-11,24.719999313354492,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-12,24.709999084472656,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-15,24.450000762939453,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-16,24.530000686645508,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-17,24.579999923706055,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-18,24.510000228881836,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-19,24.56999969482422,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-22,24.59000015258789,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-23,24.700000762939453,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-24,24.790000915527344,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-25,24.809999465942383,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-26,24.729999542236328,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-29,24.68000030517578,,,,,,,,,,,,,,,,,,,,,192.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-09-30,24.540000915527344,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-01,24.479999542236328,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-02,24.520000457763672,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-03,24.5,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-06,24.440000534057617,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-07,24.399999618530273,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-08,24.579999923706055,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-09,24.56999969482422,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-10,24.549999237060547,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-14,24.479999542236328,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-15,24.059999465942383,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-16,23.90999984741211,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-17,24.200000762939453,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-20,24.1299991607666,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-21,24.06999969482422,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-22,23.799999237060547,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-23,23.8700008392334,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-24,24.030000686645508,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-27,24.09000015258789,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-28,24.1299991607666,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-29,24.149999618530273,,,,,,,,,,,,,,,,,,,,,212.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-30,24.149999618530273,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-10-31,24.520000457763672,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-03,24.600000381469727,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-05,24.670000076293945,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-06,24.770000457763672,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-07,24.780000686645508,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-10,24.770000457763672,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-12,24.649999618530273,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-13,24.709999084472656,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-14,24.75,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-17,24.799999237060547,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-18,25.15999984741211,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-19,25.329999923706055,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-20,25.280000686645508,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-21,25.270000457763672,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-24,25.420000076293945,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-25,25.360000610351562,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-26,25.520000457763672,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-11-28,25.65999984741211,,,,,,,,,,,,,,,,,,,,,223.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-01,25.68000030517578,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-02,25.739999771118164,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-03,25.709999084472656,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-04,25.610000610351562,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-05,25.6200008392334,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-08,25.760000228881836,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-09,25.93000030517578,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-10,25.979999542236328,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-11,25.959999084472656,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-12,26.040000915527344,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-15,26.040000915527344,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-16,26.06999969482422,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-17,26.040000915527344,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-18,26.030000686645508,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-19,26.149999618530273,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-22,26.299999237060547,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-23,26.190000534057617,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-24,26.209999084472656,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-26,26.25,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-29,26.399999618530273,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-30,26.59000015258789,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1952-12-31,26.56999969482422,,,,,,,,,,,,,,,,,,,,,226.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-02,26.540000915527344,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-05,26.65999984741211,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-06,26.479999542236328,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-07,26.3700008392334,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-08,26.329999923706055,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-09,26.079999923706055,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-12,25.860000610351562,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-13,26.020000457763672,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-14,26.079999923706055,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-15,26.1299991607666,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-16,26.020000457763672,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-19,26.010000228881836,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-20,26.139999389648438,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-21,26.09000015258789,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-22,26.1200008392334,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-23,26.06999969482422,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-26,26.020000457763672,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-27,26.049999237060547,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-28,26.1299991607666,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-29,26.200000762939453,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-01-30,26.3799991607666,,,,,,,,,,,,,,,,,,,,,229.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-02,26.510000228881836,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-03,26.540000915527344,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-04,26.420000076293945,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-05,26.149999618530273,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-06,26.510000228881836,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-09,25.690000534057617,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-10,25.6200008392334,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-11,25.639999389648438,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-13,25.739999771118164,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-16,25.649999618530273,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-17,25.5,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-18,25.479999542236328,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-19,25.56999969482422,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-20,25.6299991607666,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-24,25.75,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-25,25.90999984741211,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-26,25.950000762939453,,,,,,,,,,,,,,,,,,,,,234.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-02-27,25.899999618530273,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-02,25.93000030517578,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-03,26.0,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-04,25.780000686645508,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-05,25.790000915527344,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-06,25.84000015258789,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-09,25.829999923706055,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-10,25.90999984741211,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-11,26.1200008392334,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-12,26.1299991607666,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-13,26.18000030517578,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-16,26.219999313354492,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-17,26.329999923706055,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-18,26.239999771118164,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-19,26.219999313354492,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-20,26.18000030517578,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-23,26.020000457763672,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-24,26.170000076293945,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-25,26.100000381469727,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-26,25.950000762939453,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-27,25.989999771118164,,,,,,,,,,,,,,,,,,,,,236.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-30,25.610000610351562,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-03-31,25.290000915527344,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-01,25.25,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-02,25.229999542236328,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-06,24.610000610351562,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-07,24.709999084472656,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-08,24.93000030517578,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-09,24.8799991607666,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-10,24.81999969482422,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-13,24.770000457763672,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-14,24.860000610351562,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-15,24.959999084472656,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-16,24.90999984741211,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-17,24.6200008392334,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-20,24.729999542236328,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-21,24.670000076293945,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-22,24.459999084472656,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-23,24.190000534057617,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-24,24.200000762939453,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-27,24.34000015258789,,,,,,,,,,,,,,,,,,,,,239.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-28,24.520000457763672,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-29,24.68000030517578,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-04-30,24.6200008392334,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-01,24.729999542236328,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-04,25.0,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-05,25.030000686645508,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-06,25.0,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-07,24.899999618530273,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-08,24.899999618530273,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-11,24.90999984741211,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-12,24.739999771118164,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-13,24.709999084472656,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-14,24.850000381469727,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-15,24.84000015258789,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-18,24.75,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-19,24.700000762939453,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-20,24.93000030517578,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-21,25.059999465942383,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-22,25.030000686645508,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-25,24.989999771118164,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-26,24.8700008392334,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-27,24.639999389648438,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-28,24.459999084472656,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-05-29,24.540000915527344,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-01,24.149999618530273,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-02,24.219999313354492,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-03,24.18000030517578,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-04,24.030000686645508,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-05,24.09000015258789,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-08,24.010000228881836,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-09,23.600000381469727,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-10,23.540000915527344,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-11,23.75,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-12,23.81999969482422,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-15,23.6200008392334,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-16,23.549999237060547,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-17,23.850000381469727,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-18,23.84000015258789,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-19,23.84000015258789,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-22,23.959999084472656,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-23,24.1200008392334,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-24,24.09000015258789,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-25,24.190000534057617,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-26,24.209999084472656,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-29,24.139999389648438,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-06-30,24.139999389648438,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-01,24.239999771118164,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-02,24.309999465942383,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-03,24.360000610351562,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-06,24.3799991607666,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-07,24.510000228881836,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-08,24.5,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-09,24.43000030517578,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-10,24.40999984741211,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-13,24.170000076293945,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-14,24.079999923706055,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-15,24.149999618530273,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-16,24.18000030517578,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-17,24.350000381469727,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-20,24.219999313354492,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-21,24.15999984741211,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-22,24.190000534057617,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-23,24.229999542236328,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-24,24.229999542236328,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-27,24.06999969482422,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-28,24.110000610351562,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-29,24.260000228881836,,,,,,,,,,,,,,,,,,,,,242.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-30,24.489999771118164,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-07-31,24.75,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-03,24.84000015258789,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-04,24.780000686645508,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-05,24.68000030517578,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-06,24.799999237060547,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-07,24.780000686645508,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-10,24.75,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-11,24.719999313354492,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-12,24.780000686645508,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-13,24.729999542236328,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-14,24.6200008392334,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-17,24.559999465942383,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-18,24.459999084472656,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-19,24.309999465942383,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-20,24.290000915527344,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-21,24.350000381469727,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-24,24.09000015258789,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-25,23.93000030517578,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-26,23.860000610351562,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-27,23.790000915527344,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-28,23.739999771118164,,,,,,,,,,,,,,,,,,,,,241.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-08-31,23.31999969482422,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-01,23.420000076293945,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-02,23.559999465942383,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-03,23.510000228881836,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-04,23.56999969482422,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-08,23.610000610351562,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-09,23.649999618530273,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-10,23.40999984741211,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-11,23.139999389648438,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-14,22.709999084472656,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-15,22.899999618530273,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-16,23.010000228881836,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-17,23.06999969482422,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-18,22.950000762939453,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-21,22.8799991607666,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-22,23.200000762939453,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-23,23.229999542236328,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-24,23.239999771118164,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-25,23.299999237060547,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-28,23.450000762939453,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-29,23.489999771118164,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-09-30,23.350000381469727,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-01,23.489999771118164,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-02,23.59000015258789,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-05,23.479999542236328,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-06,23.389999389648438,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-07,23.579999923706055,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-08,23.6200008392334,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-09,23.65999984741211,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-13,23.56999969482422,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-14,23.68000030517578,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-15,23.950000762939453,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-16,24.139999389648438,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-19,24.15999984741211,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-20,24.170000076293945,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-21,24.190000534057617,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-22,24.299999237060547,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-23,24.350000381469727,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-26,24.309999465942383,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-27,24.260000228881836,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-28,24.290000915527344,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-29,24.579999923706055,,,,,,,,,,,,,,,,,,,,,238.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-10-30,24.540000915527344,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-02,24.65999984741211,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-04,24.510000228881836,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-05,24.639999389648438,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-06,24.610000610351562,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-09,24.65999984741211,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-10,24.3700008392334,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-12,24.459999084472656,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-13,24.540000915527344,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-16,24.3799991607666,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-17,24.25,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-18,24.290000915527344,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-19,24.399999618530273,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-20,24.440000534057617,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-23,24.360000610351562,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-24,24.5,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-25,24.520000457763672,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-27,24.65999984741211,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-11-30,24.760000228881836,,,,,,,,,,,,,,,,,,,,,232.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-01,24.780000686645508,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-02,24.950000762939453,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-03,24.969999313354492,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-04,24.979999542236328,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-07,24.950000762939453,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-08,24.8700008392334,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-09,24.84000015258789,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-10,24.780000686645508,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-11,24.760000228881836,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-14,24.690000534057617,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-15,24.709999084472656,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-16,24.959999084472656,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-17,24.940000534057617,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-18,24.989999771118164,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-21,24.950000762939453,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-22,24.760000228881836,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-23,24.690000534057617,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-24,24.799999237060547,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-28,24.709999084472656,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-29,24.549999237060547,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-30,24.760000228881836,,,,,,,,,,,,,,,,,,,,,132.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1953-12-31,24.809999465942383,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-04,24.950000762939453,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-05,25.100000381469727,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-06,25.139999389648438,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-07,25.059999465942383,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-08,24.93000030517578,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-11,24.799999237060547,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-12,24.93000030517578,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-13,25.06999969482422,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-14,25.190000534057617,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-15,25.43000030517578,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-18,25.43000030517578,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-19,25.68000030517578,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-20,25.75,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-21,25.790000915527344,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-22,25.850000381469727,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-25,25.93000030517578,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-26,26.09000015258789,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-27,26.010000228881836,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-28,26.020000457763672,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-01-29,26.079999923706055,,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-01,25.989999771118164,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-02,25.920000076293945,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-03,26.010000228881836,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-04,26.200000762939453,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-05,26.299999237060547,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-08,26.229999542236328,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-09,26.170000076293945,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-10,26.139999389648438,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-11,26.059999465942383,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-12,26.1200008392334,,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-15,26.040000915527344,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-16,25.809999465942383,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-17,25.860000610351562,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-18,25.860000610351562,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-19,25.920000076293945,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-23,25.829999923706055,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-24,25.829999923706055,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-25,25.90999984741211,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-02-26,26.149999618530273,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-01,26.25,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-02,26.31999969482422,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-03,26.31999969482422,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-04,26.40999984741211,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-05,26.520000457763672,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-08,26.450000762939453,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-09,26.510000228881836,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-10,26.56999969482422,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-11,26.690000534057617,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-12,26.690000534057617,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-15,26.56999969482422,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-16,26.559999465942383,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-17,26.6200008392334,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-18,26.729999542236328,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-19,26.809999465942383,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-22,26.790000915527344,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-23,26.600000381469727,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-24,26.469999313354492,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-25,26.420000076293945,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-26,26.559999465942383,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-29,26.65999984741211,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-30,26.690000534057617,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-03-31,26.940000534057617,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-01,27.170000076293945,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-02,27.209999084472656,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-05,27.260000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-06,27.010000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-07,27.110000610351562,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-08,27.3799991607666,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-09,27.3799991607666,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-12,27.56999969482422,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-13,27.639999389648438,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-14,27.850000381469727,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-15,27.940000534057617,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-19,27.760000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-20,27.75,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-21,27.639999389648438,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-22,27.68000030517578,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-23,27.780000686645508,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-26,27.8799991607666,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-27,27.709999084472656,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-28,27.760000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-29,28.18000030517578,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-04-30,28.260000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-03,28.209999084472656,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-04,28.280000686645508,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-05,28.290000915527344,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-06,28.510000228881836,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-07,28.649999618530273,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-10,28.6200008392334,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-11,28.489999771118164,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-12,28.719999313354492,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-13,28.559999465942383,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-14,28.799999237060547,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-17,28.84000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-18,28.850000381469727,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-19,28.719999313354492,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-20,28.81999969482422,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-21,28.989999771118164,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-24,29.0,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-25,28.93000030517578,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-26,29.170000076293945,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-27,29.049999237060547,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-05-28,29.190000534057617,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-01,29.190000534057617,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-02,29.15999984741211,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-03,29.149999618530273,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-04,29.100000381469727,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-07,28.989999771118164,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-08,28.34000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-09,28.149999618530273,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-10,28.34000015258789,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-11,28.579999923706055,,,,,,,,,,,,,,,,,,,,,123.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-14,28.6200008392334,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-15,28.829999923706055,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-16,29.040000915527344,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-17,28.959999084472656,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-18,29.040000915527344,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-21,29.059999465942383,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-22,29.079999923706055,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-23,29.1299991607666,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-24,29.260000228881836,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-25,29.200000762939453,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-28,29.280000686645508,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-29,29.43000030517578,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-06-30,29.209999084472656,,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-01,29.209999084472656,1.13,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-02,29.59000015258789,1.25,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-06,29.920000076293945,0.25,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-07,29.940000534057617,1.0,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-08,29.940000534057617,1.25,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-09,30.139999389648438,1.25,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-12,30.1200008392334,1.25,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-13,30.020000457763672,1.13,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-14,30.09000015258789,1.13,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-15,30.190000534057617,0.75,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-16,30.059999465942383,0.75,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-19,29.979999542236328,0.5,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-20,29.84000015258789,0.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-21,30.030000686645508,0.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-22,30.270000457763672,0.75,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-23,30.309999465942383,0.75,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-26,30.34000015258789,0.75,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-27,30.520000457763672,0.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-28,30.579999923706055,0.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-29,30.690000534057617,0.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-07-30,30.8799991607666,0.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-02,30.989999771118164,0.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-03,30.93000030517578,0.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-04,30.899999618530273,0.13,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-05,30.770000457763672,0.75,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-06,30.3799991607666,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-09,30.1200008392334,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-10,30.3700008392334,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-11,30.719999313354492,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-12,30.59000015258789,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-13,30.719999313354492,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-16,31.049999237060547,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-17,31.1200008392334,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-18,31.09000015258789,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-19,31.15999984741211,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-20,31.209999084472656,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-23,31.0,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-24,30.8700008392334,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-25,30.649999618530273,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-26,30.56999969482422,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-27,30.65999984741211,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-30,30.350000381469727,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-08-31,29.829999923706055,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-01,30.040000915527344,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-02,30.270000457763672,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-03,30.5,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-07,30.65999984741211,1.13,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-08,30.68000030517578,0.88,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-09,30.729999542236328,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-10,30.84000015258789,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-13,31.1200008392334,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-14,31.280000686645508,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-15,31.290000915527344,1.0,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-16,31.459999084472656,1.0,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-17,31.709999084472656,0.5,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-20,31.56999969482422,0.5,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-21,31.790000915527344,0.5,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-22,32.0,0.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-23,32.18000030517578,0.75,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-24,32.400001525878906,1.13,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-27,32.529998779296875,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-28,32.689998626708984,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-29,32.5,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-09-30,32.310001373291016,1.44,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-01,32.290000915527344,0.5,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-04,32.470001220703125,0.5,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-05,32.630001068115234,0.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-06,32.7599983215332,0.13,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-07,32.689998626708984,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-08,32.66999816894531,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-11,32.40999984741211,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-12,32.279998779296875,1.25,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-13,32.27000045776367,1.38,,,,,,,,,,,,,,,,,,,,124.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-14,31.8799991607666,1.38,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-15,31.709999084472656,1.0,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-18,31.829999923706055,0.38,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-19,31.90999984741211,0.38,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-20,32.16999816894531,0.25,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-21,32.130001068115234,1.0,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-22,32.130001068115234,0.63,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-25,31.959999084472656,1.0,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-26,31.940000534057617,0.75,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-27,32.02000045776367,0.63,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-28,31.8799991607666,1.0,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-10-29,31.68000030517578,1.13,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-01,31.790000915527344,1.38,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-03,32.439998626708984,1.13,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-04,32.81999969482422,1.0,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-05,32.709999084472656,0.25,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-08,33.02000045776367,0.25,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-09,33.150001525878906,0.13,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-10,33.18000030517578,0.13,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-11,33.470001220703125,0.5,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-12,33.540000915527344,0.5,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-15,33.470001220703125,0.13,,,,,,,,,,,,,,,,,,,,121.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-16,33.56999969482422,0.13,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-17,33.630001068115234,0.5,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-18,33.439998626708984,1.0,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-19,33.45000076293945,0.88,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-22,33.58000183105469,1.0,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-23,34.029998779296875,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-24,34.220001220703125,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-26,34.54999923706055,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-29,34.540000915527344,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-11-30,34.2400016784668,1.38,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-01,33.9900016784668,1.25,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-02,34.18000030517578,1.38,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-03,34.4900016784668,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-06,34.7599983215332,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-07,34.91999816894531,1.38,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-08,34.86000061035156,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-09,34.689998626708984,1.25,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-10,34.560001373291016,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-13,34.59000015258789,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-14,34.349998474121094,1.44,,,,,,,,,,,,,,,,,,,,125.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-15,34.560001373291016,0.5,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-16,34.93000030517578,1.25,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-17,35.91999816894531,1.25,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-20,35.33000183105469,1.25,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-21,35.380001068115234,1.25,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-22,35.34000015258789,0.75,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-23,35.369998931884766,1.0,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-27,35.06999969482422,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-28,35.43000030517578,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-29,35.7400016784668,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-30,35.7400016784668,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1954-12-31,35.97999954223633,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-03,36.75,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-04,36.41999816894531,1.25,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-05,35.52000045776367,1.0,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-06,35.040000915527344,1.25,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-07,35.33000183105469,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-10,35.790000915527344,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-11,35.68000030517578,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-12,35.58000183105469,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-13,35.43000030517578,1.44,,,,,,,,,,,,,,,,,,,,129.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-14,35.279998779296875,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-17,34.58000183105469,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-18,34.79999923706055,1.38,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-19,34.959999084472656,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-20,35.130001068115234,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-21,35.439998626708984,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-24,35.52000045776367,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-25,35.5099983215332,1.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-26,35.95000076293945,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-27,35.9900016784668,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-28,36.189998626708984,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-01-31,36.630001068115234,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-01,36.720001220703125,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-02,36.61000061035156,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-03,36.439998626708984,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-04,36.959999084472656,1.44,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-07,36.959999084472656,1.38,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-08,36.459999084472656,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-09,36.75,0.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-10,37.08000183105469,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-11,37.150001525878906,1.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-14,36.88999938964844,0.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-15,36.88999938964844,1.0,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-16,36.77000045776367,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-17,36.84000015258789,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-18,36.88999938964844,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-21,36.849998474121094,1.25,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-23,36.81999969482422,1.0,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-24,36.619998931884766,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-25,36.56999969482422,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-02-28,36.7599983215332,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-01,36.83000183105469,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-02,37.150001525878906,1.0,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-03,37.290000915527344,1.25,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-04,37.52000045776367,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-07,37.279998779296875,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-08,36.58000183105469,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-09,36.220001220703125,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-10,36.45000076293945,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-11,35.81999969482422,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-14,34.959999084472656,1.44,,,,,,,,,,,,,,,,,,,,131.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-15,35.709999084472656,1.0,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-16,35.97999954223633,0.5,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-17,36.119998931884766,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-18,36.18000030517578,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-21,35.95000076293945,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-22,36.16999816894531,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-23,36.63999938964844,0.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-24,36.93000030517578,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-25,36.959999084472656,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-28,36.83000183105469,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-29,36.849998474121094,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-30,36.52000045776367,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-03-31,36.58000183105469,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-01,36.95000076293945,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-04,36.83000183105469,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-05,36.97999954223633,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-06,37.16999816894531,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-07,37.34000015258789,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-11,37.439998626708984,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-12,37.65999984741211,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-13,37.709999084472656,1.44,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-14,37.790000915527344,1.44,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-15,37.959999084472656,1.38,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-18,38.27000045776367,1.5,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-19,38.220001220703125,1.25,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-20,38.279998779296875,1.5,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-21,38.31999969482422,1.63,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-22,38.0099983215332,1.63,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-25,38.11000061035156,1.38,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-26,38.310001373291016,1.0,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-27,38.11000061035156,0.5,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-28,37.68000030517578,1.5,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-04-29,37.959999084472656,1.69,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-02,38.040000915527344,1.69,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-03,37.70000076293945,1.69,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-04,37.63999938964844,1.69,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-05,37.81999969482422,1.63,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-06,37.88999938964844,1.5,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-05-09,37.93000030517578,1.25,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-10,37.849998474121094,0.75,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-11,37.41999816894531,1.0,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-12,37.20000076293945,1.69,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-13,37.439998626708984,1.63,,,,,,,,,,,,,,,,,,,,135.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-16,37.02000045776367,1.63,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-17,36.970001220703125,0.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-18,37.279998779296875,0.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-19,37.4900016784668,1.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-20,37.7400016784668,1.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-23,37.47999954223633,1.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-24,37.459999084472656,1.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-25,37.599998474121094,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-26,37.849998474121094,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-27,37.93000030517578,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-05-31,37.90999984741211,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-01,37.959999084472656,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-02,38.0099983215332,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-03,38.369998931884766,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-06,39.689998626708984,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,48849.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-07,39.959999084472656,1.63,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-06-08,39.220001220703125,1.63,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-09,39.0099983215332,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-10,39.25,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-13,39.619998931884766,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-14,39.66999816894531,1.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-15,39.88999938964844,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-16,39.959999084472656,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-17,40.099998474121094,1.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-20,40.13999938964844,1.63,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-21,40.5099983215332,1.63,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-22,40.599998474121094,1.38,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-23,40.75,1.63,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-24,40.959999084472656,1.63,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-27,40.9900016784668,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-28,40.77000045776367,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-29,40.790000915527344,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-06-30,41.029998779296875,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-01,41.189998626708984,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-05,41.689998626708984,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-06,43.18000030517578,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-07,42.58000183105469,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49184.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-08,42.63999938964844,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-07-11,42.75,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-12,42.75,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-13,42.2400016784668,1.69,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-14,42.25,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-15,42.400001525878906,1.63,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-18,42.36000061035156,1.63,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-19,42.099998474121094,1.63,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-20,42.22999954223633,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-21,42.63999938964844,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-22,43.0,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-25,43.47999954223633,1.63,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-26,43.58000183105469,1.63,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-27,43.7599983215332,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-28,43.5,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-07-29,43.52000045776367,1.75,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-01,42.93000030517578,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-02,43.029998779296875,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-03,43.09000015258789,1.69,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-04,42.36000061035156,2.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-05,42.560001373291016,2.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-08,42.310001373291016,1.94,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49330.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-09,41.75,1.94,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-08-10,41.7400016784668,1.94,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-11,42.130001068115234,1.94,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-12,42.209999084472656,2.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-15,42.16999816894531,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-16,41.86000061035156,1.94,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-17,41.900001525878906,1.94,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-18,41.84000015258789,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-19,42.02000045776367,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-22,41.97999954223633,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-23,42.54999923706055,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-24,42.61000061035156,1.94,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-25,42.79999923706055,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-26,42.9900016784668,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-29,42.959999084472656,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-30,42.91999816894531,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-08-31,43.18000030517578,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-01,43.369998931884766,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-02,43.599998474121094,2.13,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-06,43.86000061035156,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49684.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-07,43.849998474121094,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-09-08,43.880001068115234,2.13,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-09,43.88999938964844,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-12,44.189998626708984,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-13,44.79999923706055,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-14,44.9900016784668,2.0,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-15,44.75,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-16,45.09000015258789,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-19,45.15999984741211,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-20,45.130001068115234,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-21,45.38999938964844,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-22,45.38999938964844,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-23,45.630001068115234,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-26,42.61000061035156,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-27,43.58000183105469,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-28,44.310001373291016,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-29,44.029998779296875,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-09-30,43.66999816894531,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-03,42.4900016784668,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-04,42.81999969482422,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-05,42.9900016784668,2.19,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-06,42.70000076293945,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-07,42.380001068115234,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49678.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-10,41.150001525878906,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-10-11,40.79999923706055,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-12,41.52000045776367,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-13,41.38999938964844,2.25,,,,,,,,,,,,,,,,,,,,140.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-14,41.220001220703125,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-17,41.349998474121094,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-18,41.650001525878906,2.19,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-19,42.06999969482422,2.19,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-20,42.59000015258789,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-21,42.59000015258789,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-24,42.90999984741211,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-25,42.630001068115234,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-26,42.290000915527344,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-27,42.34000015258789,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-28,42.369998931884766,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-10-31,42.34000015258789,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-01,42.279998779296875,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-02,42.349998474121094,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-03,43.2400016784668,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-04,43.959999084472656,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49821.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-07,44.150001525878906,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-11-09,44.61000061035156,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-10,44.720001220703125,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-11,45.2400016784668,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-14,46.40999984741211,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-15,46.209999084472656,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-16,45.90999984741211,2.19,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-17,45.59000015258789,2.25,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-18,45.540000915527344,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-21,45.220001220703125,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-22,45.65999984741211,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-23,45.720001220703125,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-25,45.68000030517578,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-28,45.380001068115234,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-29,45.560001373291016,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-11-30,45.5099983215332,2.44,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-01,45.349998474121094,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-02,45.439998626708984,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-05,45.70000076293945,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-06,45.70000076293945,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,49907.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-07,45.54999923706055,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1955-12-08,45.81999969482422,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-09,45.88999938964844,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-12,45.41999816894531,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-13,45.45000076293945,2.44,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-14,45.06999969482422,2.25,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-15,45.060001373291016,2.44,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-16,45.130001068115234,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-19,45.02000045776367,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-20,44.95000076293945,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-21,45.84000015258789,2.44,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-22,45.40999984741211,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-23,45.5,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-27,45.220001220703125,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-28,45.04999923706055,2.38,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-29,45.150001525878906,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1955-12-30,45.47999954223633,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-03,45.15999984741211,2.44,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-04,45.0,1.25,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-05,44.95000076293945,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-06,45.13999938964844,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50149.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-09,44.5099983215332,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-01-10,44.15999984741211,2.44,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-11,44.380001068115234,2.44,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-12,44.75,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-13,44.66999816894531,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-16,44.13999938964844,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-17,44.470001220703125,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-18,44.16999816894531,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-19,43.720001220703125,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-20,43.220001220703125,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-23,43.11000061035156,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-24,43.650001525878906,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-25,43.720001220703125,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-26,43.459999084472656,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-27,43.349998474121094,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-30,43.5,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-01-31,43.81999969482422,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-01,44.029998779296875,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-02,44.220001220703125,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-03,44.779998779296875,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-06,44.810001373291016,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50031.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-07,44.599998474121094,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-02-08,44.15999984741211,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-09,43.65999984741211,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-10,43.63999938964844,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-13,43.58000183105469,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-14,43.41999816894531,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-15,44.040000915527344,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-16,43.81999969482422,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-17,44.52000045776367,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-20,44.45000076293945,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-21,44.560001373291016,2.44,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-23,44.95000076293945,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-24,45.31999969482422,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-27,45.27000045776367,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-28,45.43000030517578,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-02-29,45.34000015258789,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-01,45.540000915527344,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-02,45.810001373291016,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-05,46.060001373291016,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-06,46.040000915527344,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-07,46.0099983215332,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-08,46.119998931884766,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50208.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-09,46.70000076293945,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-03-12,47.130001068115234,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-13,47.060001373291016,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-14,47.529998779296875,2.44,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-15,47.9900016784668,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-16,48.13999938964844,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-19,48.59000015258789,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-20,48.869998931884766,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-21,48.22999954223633,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-22,48.720001220703125,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-23,48.83000183105469,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-26,48.619998931884766,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-27,48.25,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-28,48.5099983215332,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-03-29,48.47999954223633,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-02,48.70000076293945,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-03,48.529998779296875,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-04,48.79999923706055,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-05,48.56999969482422,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-06,48.849998474121094,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50179.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-09,48.61000061035156,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-04-10,47.93000030517578,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-11,48.310001373291016,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-12,48.02000045776367,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-13,47.95000076293945,2.75,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-16,47.959999084472656,2.69,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-17,47.93000030517578,2.38,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-18,47.7400016784668,2.38,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-19,47.56999969482422,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-20,47.7599983215332,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-23,47.650001525878906,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-24,47.2599983215332,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-25,47.09000015258789,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-26,47.4900016784668,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-27,47.9900016784668,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-04-30,48.380001068115234,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-01,48.15999984741211,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-02,48.16999816894531,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-03,48.34000015258789,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-04,48.5099983215332,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-07,48.220001220703125,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50211.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-08,48.02000045776367,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-05-09,47.939998626708984,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-10,47.15999984741211,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-11,47.119998931884766,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-14,46.86000061035156,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-15,46.369998931884766,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-16,46.04999923706055,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-17,46.61000061035156,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-18,46.38999938964844,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-21,45.9900016784668,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-22,45.2599983215332,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-23,45.02000045776367,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-24,44.599998474121094,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-25,44.619998931884766,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-28,44.099998474121094,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-29,45.11000061035156,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-05-31,45.20000076293945,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-01,45.58000183105469,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-04,45.849998474121094,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-05,45.86000061035156,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-06,45.630001068115234,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-07,45.9900016784668,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50377.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-08,45.13999938964844,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-06-11,45.709999084472656,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-12,46.36000061035156,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-13,46.41999816894531,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-14,46.310001373291016,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-15,46.369998931884766,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-18,46.16999816894531,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-19,46.220001220703125,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-20,46.40999984741211,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-21,46.72999954223633,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-22,46.59000015258789,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-25,46.40999984741211,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-26,46.720001220703125,2.25,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-27,47.06999969482422,2.25,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-28,47.130001068115234,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-06-29,46.970001220703125,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-02,46.93000030517578,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-03,47.31999969482422,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-05,47.79999923706055,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-06,48.040000915527344,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51256.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-09,48.25,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-07-10,48.540000915527344,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-11,48.689998626708984,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-12,48.58000183105469,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-13,48.720001220703125,2.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-16,49.13999938964844,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-17,49.310001373291016,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-18,49.29999923706055,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-19,49.31999969482422,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-20,49.349998474121094,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-23,49.33000183105469,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-24,49.33000183105469,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-25,49.439998626708984,2.69,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-26,49.47999954223633,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-27,49.08000183105469,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-30,49.0,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-07-31,49.38999938964844,2.69,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-01,49.619998931884766,2.69,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-02,49.63999938964844,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-03,49.63999938964844,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-06,48.959999084472656,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-07,49.15999984741211,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51437.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-08,49.36000061035156,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-08-09,49.31999969482422,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-10,49.09000015258789,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-13,48.58000183105469,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-14,48.0,2.75,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-15,48.9900016784668,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-16,48.880001068115234,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-17,48.81999969482422,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-20,48.25,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-21,47.88999938964844,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-22,47.41999816894531,2.69,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-23,48.0,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-24,47.95000076293945,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-27,47.65999984741211,2.88,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-28,47.56999969482422,2.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-29,47.36000061035156,1.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-30,46.939998626708984,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-08-31,47.5099983215332,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-04,47.88999938964844,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-05,48.02000045776367,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-06,48.099998474121094,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-07,47.810001373291016,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51126.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-10,47.560001373291016,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-09-11,47.380001068115234,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-12,47.04999923706055,2.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-13,46.09000015258789,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-14,47.209999084472656,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-17,47.099998474121094,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-18,46.790000915527344,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-19,46.2400016784668,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-20,46.209999084472656,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-21,46.58000183105469,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-24,46.400001525878906,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-25,45.75,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-26,45.81999969482422,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-27,45.599998474121094,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-09-28,45.349998474121094,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-01,44.70000076293945,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-02,45.52000045776367,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-03,46.279998779296875,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-04,46.290000915527344,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-05,46.45000076293945,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-08,46.43000030517578,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51621.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-09,46.20000076293945,2.94,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-10-10,46.84000015258789,2.94,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-11,46.810001373291016,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-12,47.0,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-15,46.86000061035156,3.0,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-16,46.619998931884766,2.94,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-17,46.2599983215332,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-18,46.34000015258789,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-19,46.2400016784668,2.94,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-22,46.22999954223633,2.94,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-23,46.119998931884766,2.94,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-24,45.93000030517578,2.94,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-25,45.849998474121094,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-26,46.27000045776367,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-29,46.400001525878906,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-30,46.369998931884766,2.94,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-10-31,45.58000183105469,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-01,46.52000045776367,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-02,46.97999954223633,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-05,47.599998474121094,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-07,47.11000061035156,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51555.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-08,46.72999954223633,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-11-09,46.34000015258789,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-12,46.4900016784668,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-13,46.27000045776367,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-14,46.0099983215332,2.88,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-15,45.720001220703125,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-16,45.7400016784668,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-19,45.290000915527344,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-20,44.88999938964844,2.94,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-21,44.66999816894531,2.88,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-23,45.13999938964844,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-26,44.869998931884766,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-27,44.90999984741211,2.25,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-28,44.43000030517578,1.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-29,44.380001068115234,2.63,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-11-30,45.08000183105469,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-03,45.97999954223633,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-04,45.84000015258789,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-05,46.38999938964844,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-06,46.810001373291016,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-07,47.040000915527344,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51817.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-10,46.79999923706055,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1956-12-11,46.47999954223633,2.5,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-12,46.130001068115234,2.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-13,46.5,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-14,46.540000915527344,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-17,46.540000915527344,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-18,46.540000915527344,2.75,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-19,46.43000030517578,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-20,46.06999969482422,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-21,46.369998931884766,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-26,46.38999938964844,2.94,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-27,46.349998474121094,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-28,46.560001373291016,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1956-12-31,46.66999816894531,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-02,46.20000076293945,1.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-03,46.599998474121094,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-04,46.65999984741211,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-07,46.41999816894531,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-08,46.25,2.25,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-09,46.15999984741211,2.5,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-10,46.27000045776367,2.94,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51886.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-11,46.18000030517578,2.94,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-01-14,45.86000061035156,2.94,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-15,45.18000030517578,2.88,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-16,45.22999954223633,2.5,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-17,45.220001220703125,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-18,44.63999938964844,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-21,44.400001525878906,2.94,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-22,44.529998779296875,2.88,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-23,44.869998931884766,2.5,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-24,45.029998779296875,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-25,44.81999969482422,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-28,44.4900016784668,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-29,44.709999084472656,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-30,44.90999984741211,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-01-31,44.720001220703125,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-01,44.619998931884766,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-04,44.529998779296875,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-05,43.88999938964844,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-06,43.81999969482422,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-07,43.619998931884766,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51988.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-08,43.31999969482422,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-02-11,42.56999969482422,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-12,42.38999938964844,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-13,43.040000915527344,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-14,42.9900016784668,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-15,43.5099983215332,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-18,43.459999084472656,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-19,43.4900016784668,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-20,43.630001068115234,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-21,43.47999954223633,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-25,43.380001068115234,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-26,43.45000076293945,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-27,43.40999984741211,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-02-28,43.2599983215332,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-01,43.7400016784668,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-04,44.060001373291016,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-05,44.220001220703125,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-06,44.22999954223633,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-07,44.209999084472656,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-08,44.06999969482422,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-11,43.779998779296875,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52112.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-12,43.75,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-03-13,44.040000915527344,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-14,44.06999969482422,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-15,44.04999923706055,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-18,43.849998474121094,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-19,44.040000915527344,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-20,44.099998474121094,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-21,44.11000061035156,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-22,44.060001373291016,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-25,43.880001068115234,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-26,43.90999984741211,2.75,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-27,44.09000015258789,2.25,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-28,44.18000030517578,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-03-29,44.11000061035156,2.94,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-01,44.13999938964844,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-02,44.41999816894531,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-03,44.540000915527344,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-04,44.439998626708984,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-05,44.4900016784668,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-08,44.38999938964844,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52151.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-09,44.790000915527344,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-04-10,44.97999954223633,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-11,44.97999954223633,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-12,44.97999954223633,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-15,44.95000076293945,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-16,45.02000045776367,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-17,45.08000183105469,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-18,45.40999984741211,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-22,45.47999954223633,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-23,45.650001525878906,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-24,45.720001220703125,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-25,45.560001373291016,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-26,45.5,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-29,45.72999954223633,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-04-30,45.7400016784668,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-01,46.02000045776367,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-02,46.38999938964844,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-03,46.34000015258789,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-06,46.27000045776367,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-07,46.130001068115234,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-08,46.310001373291016,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-09,46.36000061035156,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,52008.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-10,46.59000015258789,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-05-13,46.880001068115234,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-14,46.66999816894531,3.0,,,,,,,,,,,,,,,,,,,,146.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-15,46.83000183105469,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-16,47.02000045776367,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-17,47.150001525878906,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-20,47.349998474121094,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-21,47.33000183105469,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-22,47.13999938964844,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-23,47.150001525878906,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-24,47.209999084472656,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-27,46.779998779296875,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-28,46.689998626708984,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-29,47.11000061035156,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-05-31,47.43000030517578,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-03,47.369998931884766,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-04,47.279998779296875,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-05,47.27000045776367,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-06,47.79999923706055,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-07,47.849998474121094,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-10,47.900001525878906,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,51992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-11,47.939998626708984,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-06-12,48.04999923706055,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-13,48.13999938964844,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-14,48.150001525878906,3.0,,,,,,,,,,,,,,,,,,,,145.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-17,48.2400016784668,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-18,48.040000915527344,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-19,47.720001220703125,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-20,47.43000030517578,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-21,47.150001525878906,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-24,46.779998779296875,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-25,47.150001525878906,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-26,47.09000015258789,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-27,47.2599983215332,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-06-28,47.369998931884766,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-01,47.43000030517578,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-02,47.900001525878906,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-03,48.459999084472656,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-05,48.689998626708984,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-08,48.900001525878906,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-09,48.900001525878906,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-10,49.0,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52569.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-11,48.86000061035156,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-07-12,49.08000183105469,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-15,49.130001068115234,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-16,48.880001068115234,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-17,48.58000183105469,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-18,48.529998779296875,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-19,48.58000183105469,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-22,48.470001220703125,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-23,48.560001373291016,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-24,48.61000061035156,2.88,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-25,48.61000061035156,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-26,48.45000076293945,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-29,47.91999816894531,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-30,47.91999816894531,2.94,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-07-31,47.90999984741211,2.88,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-01,47.790000915527344,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-02,47.68000030517578,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-05,47.2599983215332,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-06,46.66999816894531,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-07,47.029998779296875,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-08,46.900001525878906,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-09,46.91999816894531,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52615.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-12,46.33000183105469,3.25,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-08-13,46.29999923706055,3.38,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-14,45.72999954223633,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-15,45.75,3.25,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-16,45.83000183105469,3.38,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-19,44.90999984741211,3.25,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-20,45.290000915527344,3.38,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-21,45.4900016784668,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-22,45.15999984741211,3.38,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-23,44.5099983215332,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-26,43.88999938964844,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-27,44.61000061035156,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-28,44.63999938964844,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-29,44.459999084472656,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-08-30,45.220001220703125,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-03,45.439998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-04,45.04999923706055,2.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-05,44.81999969482422,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-06,44.68000030517578,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-09,44.279998779296875,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52786.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-10,43.869998931884766,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-09-11,44.2599983215332,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-12,44.81999969482422,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-13,44.79999923706055,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-16,44.58000183105469,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-17,44.63999938964844,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-18,44.689998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-19,44.400001525878906,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-20,43.689998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-23,42.689998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-24,42.97999954223633,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-25,42.97999954223633,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-26,42.56999969482422,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-27,42.54999923706055,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-09-30,42.41999816894531,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-01,42.7599983215332,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-02,43.099998474121094,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-03,43.13999938964844,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-04,42.790000915527344,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-07,42.220001220703125,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-08,41.95000076293945,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-09,41.9900016784668,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52788.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-10,40.959999084472656,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-10-11,40.939998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-14,41.2400016784668,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-15,41.66999816894531,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-16,41.33000183105469,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-17,40.650001525878906,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-18,40.33000183105469,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-21,39.150001525878906,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-22,38.97999954223633,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-23,40.72999954223633,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-24,40.709999084472656,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-25,40.59000015258789,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-28,40.41999816894531,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-29,40.689998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-30,41.02000045776367,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-10-31,41.060001373291016,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-01,40.439998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-04,40.369998931884766,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-06,40.43000030517578,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-07,40.66999816894531,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52682.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-08,40.189998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-11-11,40.18000030517578,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-12,39.599998474121094,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-13,39.54999923706055,3.25,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-14,39.439998626708984,3.5,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-15,40.369998931884766,3.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-18,40.040000915527344,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-19,39.810001373291016,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-20,39.91999816894531,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-21,40.47999954223633,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-22,40.869998931884766,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-25,41.18000030517578,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-26,40.09000015258789,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-27,41.25,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-11-29,41.720001220703125,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-02,41.36000061035156,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-03,41.369998931884766,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-04,41.540000915527344,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-05,41.52000045776367,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-06,41.310001373291016,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-09,40.91999816894531,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-10,40.560001373291016,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52507.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-11,40.5099983215332,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1957-12-12,40.54999923706055,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-13,40.72999954223633,3.0,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-16,40.119998931884766,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-17,39.41999816894531,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-18,39.380001068115234,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-19,39.79999923706055,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-20,39.47999954223633,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-23,39.47999954223633,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-24,39.52000045776367,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-26,39.91999816894531,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-27,39.779998779296875,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-30,39.58000183105469,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1957-12-31,39.9900016784668,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-02,40.33000183105469,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-03,40.869998931884766,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-06,40.68000030517578,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-07,41.0,2.88,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-08,40.9900016784668,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-09,40.75,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-10,40.369998931884766,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-13,40.4900016784668,3.0,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,52189.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-14,40.66999816894531,2.88,,,,,,,,,,,,,,,,,,,,139.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-01-15,40.9900016784668,2.25,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-16,41.060001373291016,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-17,41.099998474121094,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-20,41.349998474121094,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-21,41.29999923706055,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-22,41.20000076293945,3.0,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-23,41.36000061035156,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-24,41.709999084472656,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-27,41.59000015258789,2.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-28,41.630001068115234,1.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-29,41.880001068115234,0.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-30,41.68000030517578,1.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-01-31,41.70000076293945,1.5,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-03,42.040000915527344,1.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-04,42.459999084472656,1.25,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-05,42.189998626708984,1.25,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-06,42.099998474121094,2.25,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-07,41.72999954223633,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-10,41.47999954223633,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51895.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-11,41.11000061035156,2.63,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-02-12,40.93000030517578,2.63,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-13,40.939998626708984,2.75,,,,,,,,,,,,,,,,,,,,136.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-14,41.33000183105469,2.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-17,41.11000061035156,2.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-18,41.16999816894531,1.0,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-19,41.150001525878906,0.5,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-20,40.90999984741211,1.0,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-21,40.880001068115234,0.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-24,40.650001525878906,1.0,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-25,40.61000061035156,0.5,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-26,40.91999816894531,0.38,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-27,40.68000030517578,0.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-02-28,40.84000015258789,0.5,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-03,41.130001068115234,1.0,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-04,41.349998474121094,2.0,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-05,41.470001220703125,2.5,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-06,42.0,2.0,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-07,42.06999969482422,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-10,42.209999084472656,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51735.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-11,42.5099983215332,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-03-12,42.40999984741211,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-13,42.459999084472656,1.63,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-14,42.33000183105469,1.5,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-17,42.040000915527344,1.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-18,41.88999938964844,1.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-19,42.09000015258789,1.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-20,42.11000061035156,1.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-21,42.41999816894531,1.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-24,42.58000183105469,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-25,42.439998626708984,0.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-26,42.29999923706055,0.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-27,42.16999816894531,0.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-28,42.20000076293945,0.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-03-31,42.099998474121094,0.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-01,41.93000030517578,0.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-02,41.599998474121094,0.13,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-03,41.47999954223633,0.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-07,41.33000183105469,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,51151.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-08,41.43000030517578,1.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-04-09,41.650001525878906,2.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-10,41.70000076293945,2.13,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-11,41.7400016784668,1.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-14,42.0,1.75,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-15,42.43000030517578,1.75,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-16,42.099998474121094,2.13,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-17,42.25,1.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-18,42.709999084472656,1.0,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-21,42.93000030517578,1.5,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-22,42.79999923706055,1.63,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-23,42.79999923706055,1.63,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-24,43.13999938964844,1.5,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-25,43.36000061035156,1.63,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-28,43.220001220703125,1.63,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-29,43.0,0.5,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-04-30,43.439998626708984,0.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-01,43.540000915527344,0.75,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-02,43.689998626708984,1.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-05,43.790000915527344,1.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-06,44.0099983215332,1.0,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-07,43.93000030517578,1.0,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50732.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-08,43.9900016784668,1.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-05-09,44.09000015258789,1.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-12,43.75,1.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-13,43.619998931884766,0.25,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-14,43.119998931884766,0.13,,,,,,,,,,,,,,,,,,,,128.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-15,43.34000015258789,0.5,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-16,43.36000061035156,0.63,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-19,43.2400016784668,0.38,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-20,43.61000061035156,0.25,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-21,43.54999923706055,0.25,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-22,43.779998779296875,0.25,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-23,43.869998931884766,0.25,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-26,43.849998474121094,0.13,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-27,43.790000915527344,0.13,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-28,43.849998474121094,0.13,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-05-29,44.09000015258789,0.13,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-02,44.310001373291016,0.25,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-03,44.459999084472656,1.0,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-04,44.5,0.5,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-05,44.54999923706055,1.25,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50579.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-06,44.63999938964844,1.5,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-06-09,44.56999969482422,1.63,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-10,44.47999954223633,1.63,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-11,44.4900016784668,0.75,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-12,44.75,1.25,,,,,,,,,,,,,,,,,,,,126.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-13,45.02000045776367,1.63,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-16,45.18000030517578,1.63,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-17,44.939998626708984,1.25,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-18,45.34000015258789,0.5,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-19,44.61000061035156,0.75,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-20,44.849998474121094,0.75,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-23,44.689998626708984,0.5,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-24,44.52000045776367,0.25,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-25,44.630001068115234,0.5,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-26,44.84000015258789,0.5,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-27,44.900001525878906,0.5,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-06-30,45.2400016784668,0.5,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-01,45.279998779296875,0.25,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-02,45.31999969482422,0.25,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-03,45.470001220703125,0.75,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-07,45.619998931884766,1.25,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50700.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-08,45.400001525878906,0.63,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-07-09,45.25,0.5,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-10,45.41999816894531,1.25,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-11,45.720001220703125,1.63,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-14,45.13999938964844,1.63,,,,,,,,,,,,,,,,,,,,127.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-15,45.11000061035156,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-16,45.25,0.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-17,45.54999923706055,0.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-18,45.77000045776367,0.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-21,46.33000183105469,0.38,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-22,46.40999984741211,0.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-23,46.400001525878906,0.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-24,46.650001525878906,0.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-25,46.970001220703125,0.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-28,47.150001525878906,0.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-29,46.959999084472656,0.13,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-30,47.09000015258789,0.13,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-07-31,47.189998626708984,0.38,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-01,47.4900016784668,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-04,47.939998626708984,1.0,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-05,47.75,0.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-06,47.459999084472656,1.25,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-07,47.77000045776367,1.63,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50289.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-08,48.04999923706055,1.63,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-08-11,48.15999984741211,1.75,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-12,47.72999954223633,1.63,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-13,47.810001373291016,1.5,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-14,47.90999984741211,1.63,,,,,,,,,,,,,,,,,,,,130.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-15,47.5,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-18,47.220001220703125,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-19,47.29999923706055,1.38,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-20,47.31999969482422,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-21,47.630001068115234,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-22,47.72999954223633,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-25,47.7400016784668,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-26,47.900001525878906,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-27,47.90999984741211,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-28,47.65999984741211,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-08-29,47.75,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-02,48.0,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-03,48.18000030517578,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-04,48.099998474121094,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-05,47.970001220703125,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-08,48.130001068115234,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50428.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-09,48.459999084472656,1.25,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-09-10,48.310001373291016,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-11,48.63999938964844,1.75,,,,,,,,,,,,,,,,,,,,133.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-12,48.529998779296875,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-15,48.959999084472656,1.75,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-16,49.349998474121094,1.13,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-17,49.349998474121094,0.75,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-18,49.380001068115234,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-19,49.400001525878906,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-22,49.20000076293945,1.88,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-23,49.560001373291016,1.75,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-24,49.779998779296875,1.75,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-25,49.56999969482422,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-26,49.65999984741211,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-29,49.869998931884766,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-09-30,50.060001373291016,1.5,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-01,49.97999954223633,1.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-02,50.16999816894531,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-03,50.369998931884766,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-06,51.06999969482422,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-07,51.06999969482422,1.5,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-08,51.060001373291016,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-09,51.04999923706055,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50529.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-10,51.38999938964844,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-10-13,51.619998931884766,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-14,51.2599983215332,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-15,50.58000183105469,1.75,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-16,50.939998626708984,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-17,51.459999084472656,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-20,51.27000045776367,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-21,51.27000045776367,1.88,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-22,51.06999969482422,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-23,50.970001220703125,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-24,50.810001373291016,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-27,50.41999816894531,1.63,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-28,50.58000183105469,0.5,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-29,51.06999969482422,0.13,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-30,51.27000045776367,1.5,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-10-31,51.33000183105469,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-03,51.560001373291016,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-05,52.029998779296875,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-06,52.45000076293945,2.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-07,52.2599983215332,2.5,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50651.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-10,52.56999969482422,1.75,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-11-11,52.97999954223633,1.75,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-12,53.04999923706055,1.0,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-13,52.83000183105469,2.25,,,,,,,,,,,,,,,,,,,,137.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-14,53.09000015258789,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-17,53.2400016784668,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-18,53.130001068115234,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-19,53.20000076293945,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-20,53.209999084472656,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-21,52.70000076293945,2.25,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-24,52.029998779296875,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-25,51.02000045776367,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-26,51.900001525878906,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-11-28,52.47999954223633,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-01,52.689998626708984,2.38,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-02,52.459999084472656,1.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-03,52.529998779296875,2.25,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-04,52.54999923706055,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-05,52.459999084472656,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-08,52.459999084472656,2.25,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-09,52.81999969482422,2.0,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50660.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-10,53.459999084472656,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1958-12-11,53.349998474121094,2.5,,,,,,,,,,,,,,,,,,,,138.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-12,53.220001220703125,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-15,53.369998931884766,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-16,53.56999969482422,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-17,53.91999816894531,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-18,54.150001525878906,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-19,54.06999969482422,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-22,53.709999084472656,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-23,53.41999816894531,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-24,54.11000061035156,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-29,54.7400016784668,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-30,54.93000030517578,2.38,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1958-12-31,55.209999084472656,2.38,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-02,55.439998626708984,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-05,55.65999984741211,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-06,55.59000015258789,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-07,54.88999938964844,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-08,55.400001525878906,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-09,55.77000045776367,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-12,55.779998779296875,2.5,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50773.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-13,55.470001220703125,2.25,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-01-14,55.619998931884766,2.38,,,,,,,,,,,,,,,,,,,,141.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-15,55.83000183105469,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-16,55.810001373291016,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-19,55.68000030517578,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-20,55.720001220703125,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-21,56.040000915527344,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-22,55.970001220703125,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-23,56.0,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-26,55.77000045776367,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-27,55.779998779296875,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-28,55.15999984741211,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-29,55.20000076293945,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-01-30,55.45000076293945,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-02,55.209999084472656,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-03,55.279998779296875,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-04,55.060001373291016,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-05,54.810001373291016,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-06,54.369998931884766,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-09,53.58000183105469,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50736.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-10,54.31999969482422,2.25,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-02-11,54.349998474121094,1.75,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-12,54.0,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-13,54.41999816894531,2.5,,,,,,,,,,,,,,,,,,,,142.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-16,54.5,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-17,54.290000915527344,2.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-18,54.29999923706055,2.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-19,55.5,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-20,55.52000045776367,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-24,55.47999954223633,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-25,55.2400016784668,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-26,55.34000015258789,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-02-27,55.40999984741211,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-02,55.72999954223633,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-03,56.25,2.25,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-04,56.349998474121094,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-05,56.43000030517578,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-06,56.209999084472656,3.0,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-09,56.150001525878906,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-10,56.310001373291016,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,50992.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-11,56.349998474121094,2.5,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-03-12,56.599998474121094,2.75,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-13,56.66999816894531,2.88,,,,,,,,,,,,,,,,,,,,143.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-16,56.060001373291016,2.88,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-17,56.52000045776367,2.75,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-18,56.38999938964844,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-19,56.34000015258789,2.88,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-20,56.38999938964844,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-23,55.869998931884766,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-24,55.959999084472656,2.88,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-25,55.880001068115234,2.75,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-26,55.7599983215332,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-30,55.45000076293945,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-03-31,55.439998626708984,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-01,55.689998626708984,2.25,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-02,56.0,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-03,56.439998626708984,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-06,56.599998474121094,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51036.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-07,56.47999954223633,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-04-08,56.209999084472656,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-09,56.16999816894531,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-10,56.220001220703125,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-13,56.43000030517578,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-14,56.709999084472656,3.0,,,,,,,,,,,,,,,,,,,,144.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-15,56.959999084472656,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-16,57.43000030517578,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-17,57.91999816894531,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-20,58.16999816894531,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-21,58.11000061035156,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-22,57.72999954223633,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-23,57.599998474121094,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-24,57.959999084472656,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-27,58.13999938964844,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-28,57.91999816894531,2.5,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-29,57.689998626708984,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-04-30,57.59000015258789,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-01,57.650001525878906,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-04,57.650001525878906,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-05,57.75,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-06,57.61000061035156,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-07,56.880001068115234,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-08,57.31999969482422,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51357.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-11,57.959999084472656,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-05-12,57.959999084472656,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-13,57.970001220703125,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-14,58.369998931884766,3.0,,,,,,,,,,,,,,,,,,,,147.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-15,58.15999984741211,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-18,58.150001525878906,2.75,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-19,58.31999969482422,2.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-20,58.09000015258789,1.5,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-21,58.13999938964844,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-22,58.33000183105469,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-25,58.18000030517578,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-26,58.09000015258789,2.75,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-27,58.189998626708984,2.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-28,58.38999938964844,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-05-29,58.68000030517578,3.25,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-01,58.630001068115234,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-02,58.22999954223633,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-03,58.25,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-04,57.630001068115234,3.25,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-05,57.5099983215332,3.5,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-08,56.7599983215332,3.5,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-09,56.36000061035156,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51763.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-10,57.189998626708984,3.25,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-06-11,57.25,3.5,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-12,57.290000915527344,3.5,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-15,56.9900016784668,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-16,56.560001373291016,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-17,57.09000015258789,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-18,57.04999923706055,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-19,57.130001068115234,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-22,57.130001068115234,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-23,57.119998931884766,3.25,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-24,57.40999984741211,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-25,57.72999954223633,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-26,57.97999954223633,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-29,58.369998931884766,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-06-30,58.470001220703125,3.0,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-01,58.970001220703125,2.75,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-02,59.279998779296875,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-06,59.650001525878906,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-07,60.0099983215332,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-08,60.029998779296875,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-09,59.970001220703125,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-10,59.90999984741211,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-13,59.40999984741211,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52100.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-14,59.54999923706055,3.5,,,,,,,,,,,,,,,,,,,,152.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-07-15,59.59000015258789,3.25,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-16,59.40999984741211,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-17,59.189998626708984,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-20,58.90999984741211,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-21,59.40999984741211,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-22,59.61000061035156,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-23,59.66999816894531,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-24,59.650001525878906,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-27,60.02000045776367,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-28,60.31999969482422,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-29,60.619998931884766,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-30,60.5,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-07-31,60.5099983215332,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-03,60.709999084472656,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-04,60.61000061035156,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-05,60.29999923706055,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-06,60.2400016784668,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-07,59.869998931884766,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-10,58.619998931884766,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52345.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-11,59.38999938964844,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-08-12,59.25,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-13,59.150001525878906,3.5,,,,,,,,,,,,,,,,,,,,155.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-14,59.290000915527344,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-17,59.16999816894531,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-18,58.619998931884766,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-19,58.27000045776367,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-20,59.13999938964844,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-21,59.08000183105469,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-24,58.869998931884766,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-25,58.9900016784668,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-26,59.06999969482422,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-27,59.58000183105469,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-28,59.599998474121094,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-08-31,59.599998474121094,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-01,58.869998931884766,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-02,58.91999816894531,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-03,58.2599983215332,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-04,58.540000915527344,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-08,57.70000076293945,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-09,57.290000915527344,3.25,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52572.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-10,56.9900016784668,3.5,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-09-11,57.40999984741211,4.0,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-14,56.9900016784668,4.0,,,,,,,,,,,,,,,,,,,,153.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-15,56.68000030517578,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-16,56.720001220703125,3.25,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-17,56.40999984741211,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-18,56.189998626708984,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-21,55.27000045776367,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-22,55.13999938964844,3.75,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-23,55.81999969482422,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-24,56.779998779296875,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-25,56.72999954223633,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-28,57.150001525878906,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-29,57.5099983215332,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-09-30,56.880001068115234,3.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-01,56.939998626708984,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-02,57.20000076293945,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-05,57.13999938964844,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-06,57.09000015258789,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-07,56.939998626708984,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-08,56.810001373291016,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-09,57.0,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-12,57.31999969482422,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,52407.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-13,57.15999984741211,4.0,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-10-14,56.709999084472656,3.75,,,,,,,,,,,,,,,,,,,,149.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-15,56.869998931884766,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-16,57.33000183105469,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-19,57.0099983215332,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-20,56.65999984741211,3.75,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-21,56.54999923706055,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-22,56.0,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-23,56.560001373291016,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-26,56.939998626708984,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-27,57.41999816894531,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-28,57.459999084472656,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-29,57.40999984741211,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-10-30,57.52000045776367,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-02,57.40999984741211,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-04,57.2599983215332,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-05,57.31999969482422,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-06,57.599998474121094,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-09,57.5,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-10,57.47999954223633,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,51999.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-11,57.4900016784668,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-11-12,57.16999816894531,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-13,56.849998474121094,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-16,56.220001220703125,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-17,56.380001068115234,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-18,56.9900016784668,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-19,56.939998626708984,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-20,56.970001220703125,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-23,57.08000183105469,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-24,57.349998474121094,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-25,57.439998626708984,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-27,57.70000076293945,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-11-30,58.279998779296875,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-01,58.70000076293945,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-02,58.599998474121094,3.75,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-03,58.72999954223633,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-04,58.849998474121094,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-07,58.959999084472656,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-08,59.34000015258789,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-09,58.970001220703125,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-10,59.02000045776367,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52006.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-11,58.880001068115234,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1959-12-14,59.040000915527344,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-15,58.900001525878906,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-16,58.970001220703125,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-17,58.86000061035156,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-18,59.13999938964844,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-21,59.209999084472656,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-22,59.13999938964844,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-23,58.959999084472656,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-24,59.0,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-28,58.97999954223633,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-29,59.29999923706055,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-30,59.77000045776367,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1959-12-31,59.88999938964844,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-04,59.90999984741211,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-05,60.38999938964844,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-06,60.130001068115234,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-07,59.689998626708984,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-08,59.5,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-11,58.77000045776367,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-12,58.40999984741211,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-13,58.08000183105469,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-14,58.400001525878906,4.0,,,,,,,,,,,,,,,,,,,,148.0,,,,,,,,,,,52120.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-15,58.380001068115234,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1960-01-18,57.88999938964844,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-19,57.27000045776367,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-20,57.06999969482422,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-21,57.209999084472656,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-22,57.380001068115234,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-25,56.779998779296875,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-26,56.86000061035156,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-27,56.720001220703125,3.75,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-28,56.130001068115234,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-01-29,55.61000061035156,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-01,55.959999084472656,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-02,56.81999969482422,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-03,56.31999969482422,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-04,56.27000045776367,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-05,55.97999954223633,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-08,55.31999969482422,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-09,55.84000015258789,3.75,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-10,55.4900016784668,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52485.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-11,55.18000030517578,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
1960-02-12,55.459999084472656,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-15,55.16999816894531,4.0,,,,,,,,,,,,,,,,,,,,108.8,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-16,54.72999954223633,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-17,55.029998779296875,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-18,55.79999923706055,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-19,56.2400016784668,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-23,55.939998626708984,3.75,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-24,55.7400016784668,3.5,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-25,55.93000030517578,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-26,56.15999984741211,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-02-29,56.119998931884766,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-01,56.0099983215332,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-02,55.619998931884766,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-03,54.779998779296875,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-04,54.56999969482422,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-07,54.02000045776367,3.75,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-08,53.470001220703125,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-09,54.040000915527344,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-10,53.83000183105469,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-11,54.2400016784668,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-14,54.31999969482422,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52800.0,,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-15,54.7400016784668,4.0,,,,,,,,,,,,,,,,,,,,112.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-03-16,55.040000915527344,3.75,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-17,54.959999084472656,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-18,55.0099983215332,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-21,55.06999969482422,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-22,55.290000915527344,3.25,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-23,55.7400016784668,1.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-24,55.97999954223633,3.75,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-25,55.97999954223633,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-28,55.86000061035156,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-29,55.779998779296875,3.25,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-30,55.65999984741211,3.75,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-03-31,55.34000015258789,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-01,55.43000030517578,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-04,55.540000915527344,3.75,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-05,55.369998931884766,3.75,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-06,56.5099983215332,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-07,56.52000045776367,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-08,56.38999938964844,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-11,56.16999816894531,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52928.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-12,56.29999923706055,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-04-13,56.29999923706055,3.75,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-14,56.43000030517578,4.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-18,56.59000015258789,3.75,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-19,56.130001068115234,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-20,55.439998626708984,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-21,55.59000015258789,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-22,55.41999816894531,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-25,54.86000061035156,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-26,55.040000915527344,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-27,55.040000915527344,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-28,54.560001373291016,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-04-29,54.369998931884766,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-02,54.130001068115234,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-03,54.83000183105469,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-04,55.040000915527344,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-05,54.86000061035156,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-06,54.75,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-09,54.79999923706055,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-10,54.41999816894531,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,52736.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-11,54.56999969482422,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-05-12,54.849998474121094,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-13,55.29999923706055,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-16,55.25,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-17,55.459999084472656,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-18,55.439998626708984,3.25,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-19,55.68000030517578,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-20,55.72999954223633,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-23,55.7599983215332,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-24,55.70000076293945,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-25,55.66999816894531,3.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-26,55.709999084472656,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-27,55.7400016784668,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-05-31,55.83000183105469,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-01,55.88999938964844,2.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-02,56.130001068115234,3.75,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-03,56.22999954223633,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-06,56.88999938964844,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-07,57.43000030517578,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-08,57.88999938964844,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-09,58.0,4.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-10,57.970001220703125,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53044.0,5.0,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-13,57.9900016784668,3.25,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-06-14,57.90999984741211,3.0,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-15,57.56999969482422,3.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-16,57.5,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-17,57.439998626708984,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-20,57.15999984741211,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-21,57.11000061035156,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-22,57.279998779296875,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-23,57.59000015258789,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-24,57.68000030517578,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-27,57.33000183105469,3.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-28,56.939998626708984,1.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-29,56.939998626708984,0.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-06-30,56.91999816894531,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-01,57.060001373291016,3.25,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-05,57.02000045776367,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-06,56.939998626708984,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-07,57.2400016784668,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-08,57.380001068115234,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-11,56.869998931884766,3.25,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53042.0,4.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-12,56.25,2.0,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-07-13,56.099998474121094,1.25,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-14,56.119998931884766,3.5,,,,,,,,,,,,,,,,,,,,110.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-15,56.04999923706055,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-18,55.70000076293945,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-19,55.70000076293945,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-20,55.61000061035156,3.5,,,,,,,,,,,,,,,,,,,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-21,55.099998474121094,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-22,54.720001220703125,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-25,54.18000030517578,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-26,54.5099983215332,3.0,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-27,54.16999816894531,1.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-28,54.56999969482422,3.25,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-07-29,55.5099983215332,3.25,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-01,55.529998779296875,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-02,55.040000915527344,3.25,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-03,54.720001220703125,3.25,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-04,54.88999938964844,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-05,55.439998626708984,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-08,55.52000045776367,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-09,55.84000015258789,2.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53039.0,5.5,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-10,56.06999969482422,1.75,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-08-11,56.279998779296875,3.5,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-12,56.65999984741211,3.0,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-15,56.61000061035156,3.0,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-16,56.720001220703125,3.0,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-17,56.84000015258789,3.0,,,,,,,,,,,,,,,,,,1334.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-18,56.810001373291016,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-19,57.0099983215332,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-22,57.189998626708984,2.5,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-23,57.75,2.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-24,58.06999969482422,2.25,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-25,57.790000915527344,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-26,57.599998474121094,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-29,57.439998626708984,2.75,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-30,56.84000015258789,2.5,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-08-31,56.959999084472656,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-01,57.09000015258789,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-02,57.0,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-06,56.4900016784668,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-07,55.790000915527344,2.75,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-08,55.7400016784668,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53133.0,5.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-09,56.11000061035156,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-09-12,55.720001220703125,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-13,55.83000183105469,2.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-14,55.439998626708984,2.5,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-15,55.220001220703125,3.0,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-16,55.11000061035156,2.5,,,,,,,,,,,,,,,,,,1173.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-19,53.86000061035156,1.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-20,54.0099983215332,0.75,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-21,54.56999969482422,1.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-22,54.36000061035156,2.75,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-23,53.900001525878906,2.25,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-26,53.060001373291016,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-27,52.939998626708984,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-28,52.47999954223633,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-29,52.619998931884766,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-09-30,53.52000045776367,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-03,53.36000061035156,2.75,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-04,52.9900016784668,2.5,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-05,53.38999938964844,2.75,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-06,53.720001220703125,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-07,54.029998779296875,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,53076.0,5.9,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-10,54.13999938964844,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-10-11,54.220001220703125,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-12,54.150001525878906,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-13,54.56999969482422,3.0,,,,,,,,,,,,,,,,,,1275.0,,109.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-14,54.86000061035156,2.75,,,,,,,,,,,,,,,,,,1275.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-17,54.630001068115234,1.5,,,,,,,,,,,,,,,,,,1275.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-18,54.349998474121094,0.5,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-19,54.25,0.25,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-20,53.86000061035156,1.5,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-21,53.720001220703125,1.25,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-24,52.70000076293945,2.75,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-25,52.20000076293945,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-26,53.04999923706055,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-27,53.619998931884766,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-28,53.40999984741211,2.75,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-10-31,53.38999938964844,2.75,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-01,53.939998626708984,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-02,54.220001220703125,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-03,54.43000030517578,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-04,54.900001525878906,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-07,55.11000061035156,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-09,55.349998474121094,2.75,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52994.0,5.7,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-10,56.43000030517578,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-11-11,55.869998931884766,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-14,55.59000015258789,3.0,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-15,55.810001373291016,2.5,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-16,55.70000076293945,2.25,,,,,,,,,,,,,,,,,,1077.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-17,55.54999923706055,3.0,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-18,55.81999969482422,2.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-21,55.93000030517578,2.5,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-22,55.720001220703125,2.0,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-23,55.79999923706055,2.0,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-25,56.130001068115234,2.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-28,56.029998779296875,1.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-29,55.83000183105469,0.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-11-30,55.540000915527344,0.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-01,55.29999923706055,1.5,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-02,55.38999938964844,1.5,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-05,55.310001373291016,2.0,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-06,55.470001220703125,1.75,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-07,56.02000045776367,2.0,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-08,56.150001525878906,1.75,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-09,56.650001525878906,2.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52854.0,6.4,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-12,56.849998474121094,2.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1960-12-13,56.880001068115234,1.25,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-14,56.84000015258789,0.5,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-15,56.68000030517578,2.0,,,,,,,,,,,,,,,,,,1231.0,,107.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-16,57.20000076293945,2.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-19,57.130001068115234,2.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-20,57.09000015258789,2.25,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-21,57.54999923706055,2.75,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-22,57.38999938964844,2.25,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-23,57.439998626708984,1.75,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-27,57.52000045776367,2.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-28,57.779998779296875,2.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-29,58.04999923706055,3.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1960-12-30,58.11000061035156,3.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-03,57.56999969482422,1.5,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-04,58.36000061035156,1.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-05,58.56999969482422,2.0,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-06,58.400001525878906,1.75,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-09,58.810001373291016,2.25,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-10,58.970001220703125,1.25,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-11,59.13999938964844,0.5,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-12,59.31999969482422,1.75,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52704.0,6.3,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-13,59.599998474121094,2.5,,,,,,,,,,,,,,,,,,1235.0,,105.0,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-01-16,59.58000183105469,2.25,,,,,,,,,,,,,,,,,,1235.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-17,59.63999938964844,1.25,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-18,59.68000030517578,1.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-19,59.77000045776367,1.75,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-20,59.959999084472656,0.75,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-23,60.290000915527344,0.25,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-24,60.45000076293945,0.25,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-25,60.529998779296875,0.13,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-26,60.619998931884766,0.75,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-27,61.2400016784668,0.75,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-30,61.970001220703125,1.5,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-01-31,61.779998779296875,2.25,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-01,61.900001525878906,2.75,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-02,62.29999923706055,2.5,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-03,62.220001220703125,1.75,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-06,61.7599983215332,2.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-07,61.650001525878906,3.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-08,62.209999084472656,3.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52224.0,6.8,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-09,62.02000045776367,3.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-02-10,61.5,2.5,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-13,61.13999938964844,3.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-14,61.40999984741211,3.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-15,61.91999816894531,3.0,,,,,,,,,,,,,,,,,,990.0,,103.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-16,62.29999923706055,2.75,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-17,62.099998474121094,2.5,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-20,62.31999969482422,2.5,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-21,62.36000061035156,2.5,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-23,62.59000015258789,2.75,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-24,62.84000015258789,2.75,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-27,63.29999923706055,2.5,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-02-28,63.439998626708984,2.0,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-01,63.43000030517578,2.0,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-02,63.849998474121094,2.0,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-03,63.95000076293945,2.5,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-06,64.05000305175781,3.0,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,52342.0,6.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-07,63.470001220703125,2.75,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-03-08,63.439998626708984,3.0,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-09,63.5,2.75,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-10,63.47999954223633,2.25,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-13,63.65999984741211,1.5,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-14,63.380001068115234,1.25,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-15,63.56999969482422,1.75,,,,,,,,,,,,,,,,,,1098.0,,102.1,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-16,64.20999908447266,2.0,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-17,64.0,1.75,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-20,64.86000061035156,2.0,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-21,64.73999786376953,1.75,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-22,64.69999694824219,1.75,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-23,64.52999877929688,1.5,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-24,64.41999816894531,2.0,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-27,64.3499984741211,2.0,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-28,64.37999725341797,1.25,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-29,64.93000030517578,0.5,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-03-30,65.05999755859375,2.5,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-03,65.5999984741211,2.0,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,51996.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-04,65.66000366210938,1.5,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-04-05,65.45999908447266,0.5,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-06,65.61000061035156,1.75,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-07,65.95999908447266,2.0,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-10,66.52999877929688,2.5,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-11,66.62000274658203,2.0,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-12,66.30999755859375,2.5,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-13,66.26000213623047,2.75,,,,,,,,,,,,,,,,,,1154.0,,102.0,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-14,66.37000274658203,2.0,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-17,68.68000030517578,1.75,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-18,66.19999694824219,0.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-19,65.80999755859375,0.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-20,65.81999969482422,1.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-21,65.7699966430664,1.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-24,64.4000015258789,0.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-25,65.30000305175781,0.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-26,65.55000305175781,1.0,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-27,65.45999908447266,1.0,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-04-28,65.30999755859375,0.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-01,65.16999816894531,0.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52005.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-02,65.63999938964844,0.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-05-03,66.18000030517578,0.25,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-04,66.44000244140625,0.75,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-05,66.5199966430664,1.0,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-08,66.41000366210938,2.25,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-09,66.47000122070312,2.75,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-10,66.41000366210938,2.75,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-11,66.38999938964844,2.5,,,,,,,,,,,,,,,,,,1283.0,,102.4,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-12,66.5,1.75,,,,,,,,,,,,,,,,,,1283.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-15,66.83000183105469,2.5,,,,,,,,,,,,,,,,,,1283.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-16,67.08000183105469,2.75,,,,,,,,,,,,,,,,,,1283.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-17,67.38999938964844,3.0,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-18,66.98999786376953,3.0,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-19,67.2699966430664,2.25,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-22,66.8499984741211,2.25,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-23,66.68000030517578,2.75,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-24,66.26000213623047,2.75,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-25,66.01000213623047,2.75,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-26,66.43000030517578,2.25,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52176.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-05-31,66.55999755859375,1.0,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-06-01,66.55999755859375,2.0,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-02,66.7300033569336,3.0,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-05,67.08000183105469,2.75,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-06,66.88999938964844,2.0,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-07,65.63999938964844,1.75,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-08,66.66999816894531,1.75,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-09,66.66000366210938,1.25,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-12,66.1500015258789,1.0,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-13,65.80000305175781,0.25,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-14,65.9800033569336,0.25,,,,,,,,,,,,,,,,,,1233.0,,105.0,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-15,65.69000244140625,2.0,,,,,,,,,,,,,,,,,,1233.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-16,65.18000030517578,2.25,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-19,64.58000183105469,2.25,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-20,65.1500015258789,2.25,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-21,65.13999938964844,2.75,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-22,64.9000015258789,2.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-23,65.16000366210938,1.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-26,64.47000122070312,0.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-27,64.47000122070312,0.25,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-28,64.58999633789062,0.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-29,64.5199966430664,2.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-06-30,64.63999938964844,0.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-03,65.20999908447266,1.25,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52433.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-05,65.62999725341797,0.75,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-07-06,65.80999755859375,2.0,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-07,65.7699966430664,1.75,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-10,65.70999908447266,1.25,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-11,65.69000244140625,0.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-12,65.31999969482422,0.5,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-13,64.86000061035156,1.25,,,,,,,,,,,,,,,,,,1298.0,,108.2,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-14,65.27999877929688,1.0,,,,,,,,,,,,,,,,,,1298.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-17,64.79000091552734,1.0,,,,,,,,,,,,,,,,,,1298.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-18,64.41000366210938,1.0,,,,,,,,,,,,,,,,,,1298.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-19,64.69999694824219,2.0,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-20,64.70999908447266,1.5,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-21,64.86000061035156,1.0,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-24,64.87000274658203,0.75,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-25,65.2300033569336,0.5,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-26,65.83999633789062,0.25,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-27,66.61000061035156,1.25,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-28,66.70999908447266,1.5,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-07-31,66.76000213623047,2.5,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-01,67.37000274658203,1.75,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,52829.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-02,66.94000244140625,1.5,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-08-03,67.29000091552734,2.5,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-04,67.68000030517578,1.75,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-07,67.66999816894531,2.25,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-08,67.81999969482422,2.75,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-09,67.73999786376953,3.0,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-10,67.94999694824219,2.75,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-11,68.05999755859375,2.75,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-14,67.72000122070312,2.75,,,,,,,,,,,,,,,,,,1374.0,,110.0,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-15,67.55000305175781,2.75,,,,,,,,,,,,,,,,,,1374.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-16,67.7300033569336,2.75,,,,,,,,,,,,,,,,,,1374.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-17,68.11000061035156,2.75,,,,,,,,,,,,,,,,,,1374.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-18,68.29000091552734,1.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-21,68.43000030517578,1.5,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-22,68.44000244140625,1.25,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-23,67.9800033569336,0.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-24,67.58999633789062,1.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-25,67.66999816894531,1.25,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-28,67.69999694824219,1.0,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53160.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-29,67.55000305175781,2.0,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-08-30,67.80999755859375,2.0,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-08-31,68.06999969482422,1.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-01,68.19000244140625,1.5,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-05,67.95999908447266,0.5,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-06,68.45999908447266,0.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-07,68.3499984741211,1.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-08,67.87999725341797,2.25,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-11,67.27999877929688,2.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-12,67.95999908447266,2.5,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-13,68.01000213623047,2.75,,,,,,,,,,,,,,,,,,1317.0,,112.4,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-14,67.52999877929688,2.0,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-15,67.6500015258789,1.5,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-18,67.20999908447266,1.5,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-19,66.08000183105469,2.0,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-20,66.95999908447266,3.0,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-21,66.98999786376953,2.5,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-22,66.72000122070312,1.75,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-25,65.7699966430664,2.0,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-26,65.77999877929688,1.75,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-27,66.47000122070312,2.25,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-28,66.58000183105469,2.75,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-09-29,66.7300033569336,1.5,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-02,66.7699966430664,1.5,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53132.0,6.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-03,66.7300033569336,0.75,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-10-04,67.18000030517578,2.0,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-05,67.7699966430664,2.25,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-06,66.97000122070312,2.25,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-09,67.94000244140625,2.75,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-10,68.11000061035156,2.25,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-11,68.16999816894531,3.0,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-12,68.16000366210938,2.75,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-13,68.04000091552734,3.0,,,,,,,,,,,,,,,,,,1317.0,,112.8,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-16,67.8499984741211,3.0,,,,,,,,,,,,,,,,,,1317.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-17,67.87000274658203,2.25,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-18,68.20999908447266,1.5,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-19,68.44999694824219,2.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-20,68.0,2.25,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-23,68.05999755859375,2.5,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-24,67.9800033569336,2.25,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-25,68.33999633789062,3.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-26,68.45999908447266,2.5,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-27,68.33999633789062,2.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-30,68.41999816894531,1.75,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-10-31,68.62000274658203,2.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-01,68.7300033569336,2.75,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-02,69.11000061035156,2.25,,,,,,,,,,,,,,,,,,1360.0,,111.6,,,,,,,,,,,53171.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-03,69.47000122070312,2.75,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-11-06,70.01000213623047,2.75,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-08,70.87000274658203,3.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-09,70.7699966430664,3.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-10,71.06999969482422,2.5,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-13,71.2699966430664,2.75,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-14,71.66000366210938,3.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-15,71.66999816894531,3.0,,,,,,,,,,,,,,,,,,1360.0,,111.6,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-16,71.62000274658203,3.0,,,,,,,,,,,,,,,,,,1360.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-17,71.62000274658203,2.75,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-20,71.72000122070312,2.5,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-21,71.77999877929688,2.75,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-22,71.69999694824219,3.0,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-24,71.83999633789062,2.75,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-27,71.8499984741211,2.5,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-28,71.75,1.75,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-29,71.69999694824219,0.5,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-11-30,71.31999969482422,1.75,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-01,71.77999877929688,2.25,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-04,72.01000213623047,2.5,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-05,71.93000030517578,2.25,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-06,71.98999786376953,2.5,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.1,,,,,,,,,54576.0,6.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-07,71.69999694824219,1.75,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1961-12-08,72.04000091552734,2.0,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-11,72.38999938964844,2.0,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-12,72.63999938964844,1.0,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-13,72.52999877929688,0.5,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-14,71.9800033569336,2.0,,,,,,,,,,,,,,,,,,1442.0,,113.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-15,72.01000213623047,2.5,,,,,,,,,,,,,,,,,,1442.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-18,71.76000213623047,2.25,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-19,71.26000213623047,2.0,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-20,71.12000274658203,2.75,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-21,70.86000061035156,3.0,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-22,70.91000366210938,2.75,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-26,71.0199966430664,3.0,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-27,71.6500015258789,3.0,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-28,71.69000244140625,3.0,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1961-12-29,71.55000305175781,2.5,,,,,,,,,,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-02,70.95999908447266,2.75,4.06,,3.22,4.07,,,,3.7,3.88,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-03,71.12999725341797,2.5,4.03,,3.24,4.07,,,,3.7,3.87,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-04,70.63999938964844,2.75,3.99,,3.24,4.06,,,,3.69,3.86,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-05,69.66000366210938,2.5,4.02,,3.26,4.07,,,,3.71,3.89,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-08,69.12000274658203,2.0,4.03,,3.31,4.08,,,,3.71,3.91,,,,,,,,,1350.0,,114.1,,40.6,,,,,,,,,54478.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-09,69.1500015258789,1.25,4.05,,3.32,4.08,,,,3.74,3.93,,,,,,,,,1350.0,,114.1,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-01-10,68.95999908447266,0.5,4.07,,3.33,4.09,,,,3.75,3.94,,,,,,,,,1350.0,,114.1,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-11,69.37000274658203,2.75,4.08,,3.33,4.08,,,,3.77,3.94,,,,,,,,,1350.0,,114.1,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-12,69.61000061035156,2.75,4.08,,3.3,4.09,,,,3.76,3.95,,,,,,,,,1350.0,,114.1,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-15,69.47000122070312,3.0,4.1,,3.32,4.1,,,,3.79,3.96,,,,,,,,,1350.0,,114.1,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-16,69.06999969482422,2.5,4.13,,3.3,4.11,,,,3.81,3.98,,,,,,,,,1350.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-17,68.31999969482422,3.0,4.12,,3.3,4.1,,,,3.81,3.97,,,,,,,,,1350.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-18,68.38999938964844,2.25,4.11,,3.27,4.1,,,,3.79,3.96,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-19,68.75,2.0,4.11,,3.27,4.1,,,,3.78,3.95,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-22,68.80999755859375,1.25,4.09,,3.25,4.09,,,,3.76,3.93,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-23,68.29000091552734,0.5,4.11,,3.25,4.1,,,,3.77,3.94,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-24,68.4000015258789,0.25,4.1,,3.24,4.1,,,,3.76,3.93,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-25,68.3499984741211,2.0,4.11,,3.27,4.12,,,,3.77,3.94,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-26,68.12999725341797,2.5,4.11,,3.28,4.12,,,,3.8,3.97,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-29,67.9000015258789,2.5,4.12,,3.28,4.13,,,,3.8,3.98,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-30,68.16999816894531,1.5,4.11,,3.28,4.13,,,,3.8,3.98,,,,,,,,,1306.0,,115.2,,40.3,,,,,,,,,54491.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-01-31,68.83999633789062,1.5,4.1,,3.29,4.13,,,,3.81,3.99,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-02-01,69.26000213623047,2.25,4.09,,3.3,4.13,,,,3.81,4.0,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-02,69.80999755859375,1.5,4.08,,3.3,4.13,,,,3.77,3.97,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-05,69.87999725341797,2.0,4.07,,3.29,4.12,,,,3.77,3.96,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-06,69.95999908447266,2.75,4.06,,3.29,4.13,,,,3.77,3.96,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-07,70.41999816894531,2.75,4.07,,3.29,4.13,,,,3.77,3.95,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-08,70.58000183105469,2.75,4.07,,3.3,4.12,,,,3.75,3.93,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-09,70.4800033569336,2.75,4.05,,3.28,4.11,,,,3.73,3.91,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-12,70.45999908447266,2.75,4.05,,3.28,4.11,,,,3.73,3.91,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-13,70.44999694824219,1.75,4.03,,3.28,4.1,,,,3.72,3.91,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-14,70.41999816894531,2.75,4.03,,3.31,4.09,,,,3.71,3.9,,,,,,,,,1306.0,,115.2,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-15,70.73999786376953,2.75,4.02,,3.33,4.1,,,,3.71,3.9,,,,,,,,,1306.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-16,70.58999633789062,2.5,4.02,,3.33,4.12,,,,3.69,3.88,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-19,70.41000366210938,2.5,4.01,,3.32,4.11,,,,3.67,3.86,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-20,70.66000366210938,1.75,4.05,,3.31,4.15,,,,3.67,3.88,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-21,70.31999969482422,2.0,4.03,,3.28,4.13,,,,3.64,3.86,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-23,70.16000366210938,2.5,4.02,,3.24,4.12,,,,3.6,3.83,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-26,69.76000213623047,2.5,4.0,,3.22,4.11,,,,3.58,3.8,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-27,69.88999938964844,2.5,4.01,,3.23,4.12,,,,3.57,3.8,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-02-28,69.95999908447266,2.75,4.0,,3.21,4.1,,,,3.53,3.77,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-01,70.19999694824219,2.5,3.98,,3.15,4.09,,,,3.44,3.71,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-02,70.16000366210938,2.75,3.98,,3.17,4.09,,,,3.48,3.72,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-05,70.01000213623047,2.75,4.0,,3.18,4.1,,,,3.53,3.74,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-06,69.77999877929688,2.75,4.01,,3.18,4.1,,,,3.52,3.74,,,,,,,,,1292.0,,114.1,,40.0,,,,,,,,,54434.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-07,69.69000244140625,3.0,4.0,,3.14,4.09,,,,3.52,3.74,,,,,,,,,1292.0,,114.1,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-03-08,70.19000244140625,2.75,3.98,,3.11,4.08,,,,3.51,3.72,,,,,,,,,1292.0,,114.1,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-09,70.41999816894531,3.0,3.96,,3.12,4.07,,,,3.53,3.71,,,,,,,,,1292.0,,114.1,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-12,70.4000015258789,3.0,3.94,,3.13,4.06,,,,3.54,3.73,,,,,,,,,1292.0,,114.1,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-13,70.5999984741211,2.75,3.92,,3.11,4.04,,,,3.53,3.7,,,,,,,,,1292.0,,114.1,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-14,70.91000366210938,2.75,3.93,,3.1,4.04,,,,3.53,3.72,,,,,,,,,1292.0,,114.1,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-15,71.05999755859375,2.75,3.96,,3.1,4.06,,,,3.52,3.73,,,,,,,,,1292.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-16,70.94000244140625,2.75,3.96,,3.06,4.05,,,,3.48,3.72,,,,,,,,,1292.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-19,70.8499984741211,3.0,3.93,,3.03,4.04,,,,3.44,3.71,,,,,,,,,1292.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-20,70.66000366210938,2.75,3.91,,3.02,4.02,,,,3.41,3.67,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-21,70.51000213623047,3.0,3.86,,3.01,4.01,,,,3.37,3.61,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-22,70.4000015258789,3.0,3.83,,2.94,3.97,,,,3.29,3.58,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-23,70.44999694824219,3.0,3.87,,2.94,3.99,,,,3.33,3.62,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-26,69.88999938964844,3.0,3.89,,2.95,4.01,,,,3.37,3.65,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-27,69.69999694824219,2.75,3.9,,2.95,4.0,,,,3.39,3.65,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-28,70.04000091552734,3.0,3.9,,2.96,4.0,,,,3.39,3.64,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-29,70.01000213623047,3.0,3.9,,2.96,3.99,,,,3.4,3.64,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-03-30,69.55000305175781,2.75,3.86,,2.97,3.98,,,,3.39,3.61,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-02,69.37000274658203,2.75,3.86,,2.95,3.97,,,,3.38,3.58,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-03,68.80999755859375,2.75,3.83,,2.93,3.95,,,,3.36,3.55,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-04,68.48999786376953,2.25,3.78,,2.88,3.91,,,,3.28,3.51,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-05,68.91000366210938,2.75,3.84,,2.89,3.94,,,,3.34,3.56,,,,,,,,,1126.0,,114.8,,40.3,,,,,,,,,54693.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-06,68.83999633789062,2.75,3.81,,2.89,3.92,,,,3.32,3.55,,,,,,,,,1126.0,,114.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-04-09,68.30999755859375,2.75,3.83,,2.9,3.92,,,,3.33,3.57,,,,,,,,,1126.0,,114.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-10,68.55999755859375,2.75,3.83,,2.94,3.92,,,,3.36,3.57,,,,,,,,,1126.0,,114.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-11,68.41000366210938,3.0,3.87,,3.0,3.94,,,,3.41,3.61,,,,,,,,,1126.0,,114.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-12,67.9000015258789,3.0,3.86,,3.0,3.93,,,,3.4,3.61,,,,,,,,,1126.0,,114.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-13,67.9000015258789,3.0,3.85,,3.0,3.92,,,,3.38,3.6,,,,,,,,,1126.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-16,67.5999984741211,2.75,3.83,,3.0,3.92,,,,3.37,3.6,,,,,,,,,1126.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-17,67.9000015258789,2.75,3.82,,3.0,3.92,,,,3.36,3.6,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-18,68.2699966430664,3.0,3.81,,3.0,3.9,,,,3.35,3.6,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-19,68.58999633789062,3.0,3.82,,3.0,3.91,,,,3.37,3.6,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-23,68.52999877929688,3.0,3.86,,3.03,3.93,,,,3.4,3.63,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-24,68.45999908447266,2.75,3.87,,3.08,3.94,,,,3.42,3.65,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-25,67.70999908447266,3.0,3.88,,3.08,3.94,,,,3.43,3.66,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-26,67.05000305175781,3.0,3.89,,3.04,3.94,,,,3.43,3.66,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-27,66.30000305175781,2.5,3.86,,3.07,3.91,,,,3.45,3.64,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-04-30,65.23999786376953,2.5,3.86,,3.07,3.91,,,,3.47,3.64,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-01,65.69999694824219,2.5,3.85,,3.06,3.91,,,,3.45,3.63,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-02,65.98999786376953,2.75,3.86,,3.06,3.91,,,,3.44,3.64,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-03,66.52999877929688,2.75,3.86,,3.05,3.9,,,,3.42,3.64,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-04,66.23999786376953,2.75,3.87,,3.05,3.9,,,,3.42,3.64,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-07,66.0199966430664,2.75,3.86,,3.04,3.9,,,,3.41,3.64,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-08,65.16999816894531,2.75,3.85,,3.01,3.9,,,,3.39,3.62,,,,,,,,,1409.0,,115.8,,40.5,,,,,,,,,54828.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-09,64.26000213623047,2.5,3.82,,3.01,3.89,,,,3.37,3.6,,,,,,,,,1409.0,,115.8,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-05-10,63.56999969482422,2.75,3.83,,2.99,3.88,,,,3.37,3.61,,,,,,,,,1409.0,,115.8,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-11,62.650001525878906,2.25,3.82,,3.0,3.88,,,,3.37,3.61,,,,,,,,,1409.0,,115.8,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-14,63.099998474121094,2.25,3.85,,3.0,3.89,,,,3.39,3.63,,,,,,,,,1409.0,,115.8,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-15,64.29000091552734,2.5,3.87,,3.04,3.9,,,,3.41,3.67,,,,,,,,,1409.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-16,64.2699966430664,3.0,3.86,,3.04,3.91,,,,3.4,3.67,,,,,,,,,1409.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-17,63.93000030517578,2.5,3.87,,3.06,3.91,,,,3.4,3.67,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-18,63.81999969482422,2.25,3.93,,3.05,3.94,,,,3.44,3.72,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-21,63.59000015258789,2.5,3.94,,3.05,3.96,,,,3.46,3.74,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-22,62.34000015258789,2.75,3.93,,3.05,3.95,,,,3.44,3.71,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-23,61.11000061035156,2.5,3.91,,3.04,3.95,,,,3.42,3.69,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-24,60.619998931884766,2.5,3.9,,3.02,3.94,,,,3.39,3.68,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-25,59.470001220703125,2.25,3.88,,3.01,3.93,,,,3.37,3.66,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-28,55.5,1.25,3.87,,2.98,3.92,,,,3.36,3.65,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-29,58.08000183105469,0.75,3.89,,2.97,3.94,,,,3.37,3.66,,,,,,,,,1542.0,,117.1,,40.8,,,,,,,,,55112.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-05-31,59.630001068115234,2.75,3.9,,2.99,3.94,,,,3.36,3.66,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-06-01,59.380001068115234,2.75,3.89,,2.98,3.93,,,,3.35,3.64,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-04,57.27000045776367,2.5,3.88,,2.98,3.93,,,,3.33,3.63,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-05,57.56999969482422,2.0,3.89,,2.97,3.94,,,,3.35,3.64,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-06,58.38999938964844,1.75,3.89,,2.95,3.93,,,,3.34,3.62,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-07,58.400001525878906,2.25,3.87,,2.95,3.93,,,,3.33,3.6,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-08,58.45000076293945,2.25,3.86,,2.94,3.92,,,,3.33,3.6,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-11,57.81999969482422,2.75,3.87,,2.95,3.92,,,,3.31,3.59,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-12,56.34000015258789,2.75,3.86,,2.94,3.91,,,,3.29,3.57,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-13,55.5,2.75,3.87,,2.94,3.92,,,,3.31,3.57,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-14,54.33000183105469,2.75,3.9,,3.0,3.94,,,,3.34,3.6,,,,,,,,,1542.0,,117.1,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-15,55.88999938964844,2.75,3.89,,3.0,3.94,,,,3.34,3.6,,,,,,,,,1542.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-18,55.7400016784668,3.0,3.91,,3.03,3.95,,,,3.36,3.61,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-19,55.540000915527344,3.0,3.93,,3.06,3.97,,,,3.41,3.64,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-20,54.779998779296875,3.0,3.92,,3.04,3.97,,,,3.4,3.63,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-21,53.59000015258789,3.0,3.9,,3.04,3.96,,,,3.38,3.61,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-22,52.68000030517578,2.75,3.9,,3.04,3.96,,,,3.38,3.61,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-25,52.45000076293945,3.0,3.95,,3.12,4.0,,,,3.47,3.68,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-26,52.31999969482422,3.0,3.97,,3.14,4.01,,,,3.5,3.71,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-27,52.599998474121094,3.0,3.96,,3.14,4.0,,,,3.49,3.68,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-28,54.40999984741211,3.0,3.98,,3.18,4.01,,,,3.53,3.76,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-06-29,54.75,2.75,4.0,,3.2,4.02,,,,3.56,3.76,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-02,55.86000061035156,3.0,4.0,,3.21,4.02,,,,3.57,3.77,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-03,56.4900016784668,2.75,4.0,,3.23,4.02,,,,3.58,3.76,,,,,,,,,1587.0,,117.6,,40.6,,,,,,,,,55291.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-05,56.810001373291016,2.75,4.0,,3.21,4.02,,,,3.59,3.78,,,,,,,,,1587.0,,117.6,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-07-06,56.16999816894531,2.75,4.02,,3.23,4.05,,,,3.6,3.79,,,,,,,,,1587.0,,117.6,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-09,56.54999923706055,2.75,4.05,,3.26,4.07,,,,3.67,3.83,,,,,,,,,1587.0,,117.6,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-10,57.20000076293945,2.75,4.02,,3.27,4.06,,,,3.65,3.81,,,,,,,,,1587.0,,117.6,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-11,57.72999954223633,2.5,3.99,,3.26,4.06,,,,3.59,3.77,,,,,,,,,1587.0,,117.6,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-12,58.029998779296875,2.75,4.0,,3.27,4.05,,,,3.6,3.78,,,,,,,,,1587.0,,117.6,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-13,57.83000183105469,2.75,4.0,,3.27,4.05,,,,3.61,3.78,,,,,,,,,1587.0,,117.6,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-16,57.83000183105469,3.0,4.01,,3.28,4.06,,,,3.63,3.8,,,,,,,,,1587.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-17,56.779998779296875,3.0,4.03,,3.34,4.06,,,,3.66,3.82,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-18,56.20000076293945,3.0,4.02,,3.36,4.06,,,,3.65,3.83,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-19,56.41999816894531,3.0,4.02,,3.33,4.06,,,,3.64,3.83,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-20,56.810001373291016,2.75,4.01,,3.32,4.05,,,,3.63,3.82,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-23,56.79999923706055,2.75,4.0,,3.32,4.05,,,,3.6,3.81,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-24,56.36000061035156,2.5,4.01,,3.32,4.05,,,,3.61,3.82,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-25,56.459999084472656,1.0,4.02,,3.32,4.05,,,,3.62,3.83,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-26,56.77000045776367,2.5,4.01,,3.32,4.04,,,,3.62,3.82,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-27,57.20000076293945,2.75,4.02,,3.32,4.05,,,,3.59,3.79,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-30,57.83000183105469,2.75,4.03,,3.33,4.06,,,,3.61,3.81,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-07-31,58.22999954223633,2.75,4.04,,3.33,4.06,,,,3.62,3.82,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55414.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-01,57.75,3.0,4.03,,3.3,4.06,,,,3.59,3.8,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-08-02,57.97999954223633,3.0,4.0,,3.26,4.03,,,,3.55,3.76,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-03,58.119998931884766,2.75,4.01,,3.27,4.04,,,,3.56,3.77,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-06,57.75,3.0,4.01,,3.26,4.04,,,,3.53,3.76,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-07,57.36000061035156,3.0,4.02,,3.28,4.04,,,,3.55,3.79,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-08,57.5099983215332,3.0,4.01,,3.28,4.04,,,,3.54,3.78,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-09,57.56999969482422,3.0,3.99,,3.28,4.03,,,,3.52,3.76,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-10,57.54999923706055,3.0,3.99,,3.28,4.03,,,,3.51,3.76,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-13,57.630001068115234,3.0,3.99,,3.26,4.03,,,,3.5,3.74,,,,,,,,,1389.0,,117.8,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-14,58.25,3.0,3.98,,3.24,4.01,,,,3.48,3.73,,,,,,,,,1389.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-15,58.65999984741211,3.0,3.98,,3.2,4.01,,,,3.47,3.72,,,,,,,,,1389.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-16,58.63999938964844,3.0,3.96,,3.19,3.99,,,,3.44,3.69,,,,,,,,,1389.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-17,59.0099983215332,2.75,3.96,,3.18,3.99,,,,3.42,3.69,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-20,59.369998931884766,3.0,3.94,,3.17,3.98,,,,3.38,3.66,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-21,59.119998931884766,3.0,3.94,,3.17,3.97,,,,3.39,3.66,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-22,59.779998779296875,3.0,3.95,,3.14,3.97,,,,3.39,3.66,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-23,59.70000076293945,3.0,3.95,,3.13,3.97,,,,3.38,3.66,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-24,59.58000183105469,3.0,3.95,,3.12,3.97,,,,3.39,3.66,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-27,59.54999923706055,3.0,3.95,,3.11,3.98,,,,3.39,3.67,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-28,58.790000915527344,2.75,3.96,,3.1,3.98,,,,3.4,3.67,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-29,58.65999984741211,2.75,3.96,,3.1,3.98,,,,3.39,3.67,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-30,58.68000030517578,2.75,3.95,,3.12,3.99,,,,3.4,3.66,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-08-31,59.119998931884766,3.0,3.96,,3.14,3.99,,,,3.42,3.66,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-04,58.560001373291016,3.0,3.96,,3.15,3.99,,,,3.43,3.67,,,,,,,,,1407.0,,118.7,,40.4,,,,,,,,,55632.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-05,58.119998931884766,3.0,3.97,,3.16,4.0,,,,3.44,3.68,,,,,,,,,1407.0,,118.7,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-09-06,58.36000061035156,3.0,3.99,,3.09,4.0,,,,3.44,3.72,,,,,,,,,1407.0,,118.7,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-07,58.380001068115234,3.0,4.01,,3.1,4.01,,,,3.44,3.74,,,,,,,,,1407.0,,118.7,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-10,58.45000076293945,3.0,4.0,,3.08,4.01,,,,3.43,3.72,,,,,,,,,1407.0,,118.7,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-11,58.59000015258789,3.0,4.0,,3.07,4.01,,,,3.42,3.72,,,,,,,,,1407.0,,118.7,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-12,58.84000015258789,3.0,4.0,,3.05,4.0,,,,3.42,3.72,,,,,,,,,1407.0,,118.7,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-13,58.70000076293945,3.0,3.99,,3.06,4.0,,,,3.41,3.72,,,,,,,,,1407.0,,118.7,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-14,58.88999938964844,3.0,3.99,,3.06,4.0,,,,3.42,3.72,,,,,,,,,1407.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-17,59.08000183105469,2.75,3.99,,3.03,4.0,,,,3.41,3.71,,,,,,,,,1407.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-18,59.029998779296875,2.75,3.98,,3.05,4.0,,,,3.41,3.71,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-19,58.95000076293945,2.75,3.99,,3.04,4.0,,,,3.41,3.71,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-20,58.540000915527344,2.75,3.98,,3.03,4.0,,,,3.41,3.71,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-21,57.689998626708984,2.75,3.98,,3.04,4.0,,,,3.41,3.71,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-24,56.630001068115234,2.75,3.97,,3.04,3.99,,,,3.39,3.69,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-25,56.959999084472656,2.75,3.96,,3.04,3.99,,,,3.37,3.68,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-26,56.150001525878906,3.0,3.95,,3.02,3.99,,,,3.37,3.67,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-27,55.77000045776367,3.0,3.95,,3.02,3.98,,,,3.37,3.67,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-09-28,56.27000045776367,2.75,3.94,,3.02,3.97,,,,3.35,3.66,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-01,55.4900016784668,3.0,3.93,,3.0,3.96,,,,3.33,3.64,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-02,56.099998474121094,3.0,3.92,,2.99,3.95,,,,3.31,3.62,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-03,56.15999984741211,3.0,3.9,,2.98,3.94,,,,3.28,3.6,,,,,,,,,1521.0,,118.6,,40.2,,,,,,,,,55565.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-04,56.70000076293945,3.0,3.9,,2.97,3.94,,,,3.28,3.6,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-10-05,57.06999969482422,2.75,3.92,,2.97,3.95,,,,3.3,3.62,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-08,57.06999969482422,2.75,3.93,,2.99,3.95,,,,3.32,3.64,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-09,57.20000076293945,3.0,3.95,,2.99,3.95,,,,3.33,3.64,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-10,57.2400016784668,2.75,3.93,,2.98,3.94,,,,3.3,3.62,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-11,57.04999923706055,3.0,3.94,,2.98,3.94,,,,3.31,3.63,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-12,56.95000076293945,3.0,3.94,,2.98,3.94,,,,3.31,3.63,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-15,57.27000045776367,3.0,3.94,,2.97,3.94,,,,3.31,3.63,,,,,,,,,1521.0,,118.6,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-16,57.08000183105469,3.0,3.94,,2.96,3.94,,,,3.32,3.63,,,,,,,,,1521.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-17,56.88999938964844,3.0,3.94,,2.96,3.95,,,,3.33,3.64,,,,,,,,,1521.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-18,56.34000015258789,3.0,3.92,,2.96,3.94,,,,3.33,3.63,,,,,,,,,1521.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-19,55.59000015258789,2.88,3.88,,2.94,3.9,,,,3.31,3.62,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-22,54.959999084472656,2.88,3.91,,2.96,3.93,,,,3.34,3.64,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-23,53.4900016784668,2.88,3.94,,2.99,3.94,,,,3.36,3.67,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-24,55.209999084472656,2.88,3.94,,2.99,3.94,,,,3.36,3.67,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-25,54.689998626708984,2.75,3.94,,2.99,3.95,,,,3.36,3.67,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-26,54.540000915527344,2.75,3.93,,2.97,3.94,,,,3.36,3.65,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-29,55.720001220703125,2.75,3.92,,2.97,3.94,,,,3.35,3.64,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-30,56.540000915527344,3.0,3.92,,2.97,3.94,,,,3.34,3.63,,,,,,,,,1312.0,,118.8,,40.4,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-10-31,56.52000045776367,3.0,3.92,,2.97,3.94,,,,3.36,3.64,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-11-01,57.119998931884766,3.0,3.92,,2.97,3.94,,,,3.37,3.63,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-02,57.75,2.88,3.91,,3.0,3.94,,,,3.38,3.62,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-05,58.349998474121094,3.0,3.91,,3.0,3.93,,,,3.37,3.61,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-07,58.709999084472656,3.0,3.91,,2.99,3.93,,,,3.37,3.6,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-08,58.31999969482422,3.0,3.9,,2.97,3.92,,,,3.36,3.59,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-09,58.779998779296875,3.0,3.89,,2.97,3.91,,,,3.35,3.57,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-12,59.59000015258789,3.0,3.89,,2.97,3.91,,,,3.35,3.57,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-13,59.459999084472656,3.0,3.9,,2.98,3.92,,,,3.37,3.58,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-14,60.15999984741211,3.0,3.91,,2.99,3.93,,,,3.38,3.59,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-15,59.970001220703125,3.0,3.91,,2.99,3.93,,,,3.4,3.59,,,,,,,,,1312.0,,118.8,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-16,60.15999984741211,3.0,3.93,,3.0,3.94,,,,3.42,3.63,,,,,,,,,1312.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-19,59.81999969482422,3.0,3.93,,3.02,3.95,,,,3.43,3.62,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-20,60.45000076293945,2.88,3.93,,3.01,3.94,,,,3.42,3.61,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-21,60.810001373291016,2.88,3.92,,3.0,3.94,,,,3.41,3.59,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-23,61.540000915527344,2.88,3.92,,3.01,3.94,,,,3.41,3.59,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-26,61.36000061035156,3.0,3.93,,3.02,3.94,,,,3.42,3.6,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-27,61.72999954223633,3.0,3.92,,3.03,3.94,,,,3.42,3.6,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-28,62.119998931884766,2.75,3.92,,3.04,3.94,,,,3.42,3.59,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-29,62.40999984741211,2.75,3.92,,3.03,3.94,,,,3.41,3.59,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-11-30,62.2599983215332,2.88,3.92,,3.02,3.94,,,,3.41,3.59,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-03,61.939998626708984,2.88,3.93,,3.03,3.95,,,,3.42,3.6,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-04,62.63999938964844,2.75,3.94,,3.04,3.96,,,,3.43,3.61,,,,,,,,,1497.0,,119.5,,40.1,,,,,,,,,55626.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-05,62.38999938964844,2.5,3.93,,3.03,3.96,,,,3.43,3.61,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1962-12-06,62.93000030517578,2.88,3.92,,3.0,3.95,,,,3.41,3.6,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-07,63.060001373291016,2.88,3.91,,3.0,3.95,,,,3.4,3.59,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-10,62.27000045776367,2.88,3.9,,2.99,3.94,,,,3.39,3.58,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-11,62.31999969482422,2.88,3.89,,2.99,3.93,,,,3.38,3.57,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-12,62.630001068115234,2.88,3.88,,2.99,3.92,,,,3.37,3.57,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-13,62.41999816894531,2.88,3.88,,3.0,3.92,,,,3.38,3.57,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-14,62.56999969482422,3.0,3.87,,2.99,3.92,,,,3.37,3.57,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-17,62.369998931884766,3.0,3.85,,3.0,3.91,,,,3.36,3.56,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-18,62.06999969482422,3.0,3.83,,3.0,3.9,,,,3.35,3.55,,,,,,,,,1497.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-19,62.58000183105469,3.0,3.84,,3.0,3.9,,,,3.35,3.55,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-20,62.81999969482422,3.0,3.83,,2.99,3.9,,,,3.34,3.54,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-21,62.63999938964844,3.0,3.81,,2.99,3.9,,,,3.32,3.51,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-24,62.630001068115234,3.0,3.79,,2.98,3.89,,,,3.31,3.5,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-26,63.02000045776367,3.0,3.79,,2.99,3.89,,,,3.32,3.5,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-27,62.93000030517578,3.0,3.81,,3.01,3.9,,,,3.33,3.52,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-28,62.959999084472656,3.0,3.84,,3.05,3.91,,,,3.4,3.56,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1962-12-31,63.099998474121094,3.0,3.85,,3.05,3.92,,,,3.4,3.56,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-02,62.689998626708984,2.5,3.82,,3.04,3.91,,,,3.39,3.53,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-03,63.720001220703125,2.88,3.81,,3.02,3.91,,,,3.37,3.53,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-04,64.12999725341797,3.0,3.84,,3.05,3.93,,,,3.4,3.56,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-07,64.12000274658203,3.0,3.83,,3.07,3.92,,,,3.42,3.57,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-08,64.73999786376953,2.5,3.81,,3.06,3.93,,,,3.4,3.56,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-09,64.58999633789062,2.0,3.82,,3.02,3.93,,,,3.39,3.56,,,,,,,,,1544.0,,119.5,,40.4,,,,,,,,,55589.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-10,64.70999908447266,3.0,3.81,,3.01,3.92,,,,3.35,3.55,,,,,,,,,1544.0,,119.5,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-01-11,64.8499984741211,3.0,3.8,,3.01,3.91,,,,3.34,3.54,,,,,,,,,1544.0,,119.5,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-14,65.19999694824219,3.0,3.81,,3.01,3.91,,,,3.34,3.54,,,,,,,,,1544.0,,119.5,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-15,65.11000061035156,3.0,3.8,,3.01,3.91,,,,3.35,3.53,,,,,,,,,1544.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-16,64.66999816894531,3.0,3.8,,3.01,3.91,,,,3.35,3.53,,,,,,,,,1544.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-17,65.12999725341797,3.0,3.82,,3.01,3.93,,,,3.38,3.56,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-18,65.18000030517578,2.88,3.84,,3.03,3.94,,,,3.4,3.57,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-21,65.27999877929688,3.0,3.85,,3.05,3.95,,,,3.43,3.6,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-22,65.44000244140625,3.0,3.86,,3.06,3.96,,,,3.44,3.62,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-23,65.62000274658203,3.0,3.86,,3.06,3.96,,,,3.44,3.62,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-24,65.75,3.0,3.86,,3.07,3.96,,,,3.43,3.62,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-25,65.91999816894531,3.0,3.85,,3.06,3.95,,,,3.42,3.61,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-28,66.23999786376953,2.88,3.86,,3.05,3.96,,,,3.43,3.62,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-29,66.2300033569336,3.0,3.86,,3.06,3.96,,,,3.45,3.63,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-30,65.8499984741211,3.0,3.86,,3.06,3.95,,,,3.42,3.63,,,,,,,,,1499.0,,119.6,,40.3,,,,,,,,,55594.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-01-31,66.19999694824219,3.0,3.87,,3.03,3.96,,,,3.41,3.65,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-02-01,66.30999755859375,3.0,3.88,,3.03,3.96,,,,3.4,3.66,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-04,66.16999816894531,3.0,3.89,,3.02,3.97,,,,3.4,3.66,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-05,66.11000061035156,3.0,3.9,,3.02,3.97,,,,3.39,3.66,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-06,66.4000015258789,3.0,3.91,,3.01,3.97,,,,3.39,3.65,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-07,66.16999816894531,3.0,3.91,,2.98,3.97,,,,3.38,3.65,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-08,66.16999816894531,3.0,3.91,,2.98,3.96,,,,3.38,3.65,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-11,65.76000213623047,3.0,3.92,,2.99,3.96,,,,3.39,3.65,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-12,65.83000183105469,3.0,3.92,,2.99,3.96,,,,3.39,3.65,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-13,66.1500015258789,3.0,3.92,,3.0,3.97,,,,3.4,3.65,,,,,,,,,1499.0,,119.6,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-14,66.3499984741211,3.0,3.91,,3.0,3.97,,,,3.39,3.65,,,,,,,,,1499.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-15,66.41000366210938,3.0,3.91,,3.0,3.96,,,,3.38,3.64,,,,,,,,,1499.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-18,66.5199966430664,3.0,3.91,,2.99,3.96,,,,3.35,3.64,,,,,,,,,1499.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-19,66.19999694824219,3.0,3.93,,3.02,3.96,,,,3.37,3.66,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-20,65.83000183105469,3.0,3.94,,3.01,3.96,,,,3.37,3.66,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-21,65.91999816894531,3.0,3.95,,3.01,3.97,,,,3.4,3.68,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-25,65.45999908447266,3.0,3.95,,3.03,3.98,,,,3.41,3.68,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-26,65.47000122070312,3.0,3.95,,3.04,3.98,,,,3.42,3.68,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-27,65.01000213623047,3.0,3.95,,3.04,3.98,,,,3.42,3.68,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-02-28,64.29000091552734,3.0,3.94,,3.02,3.97,,,,3.42,3.68,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-01,64.0999984741211,3.0,3.93,,3.0,3.97,,,,3.4,3.67,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-04,64.72000122070312,3.0,3.92,,2.98,3.97,,,,3.4,3.67,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-05,64.73999786376953,3.0,3.92,,2.98,3.96,,,,3.39,3.67,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-06,64.8499984741211,3.0,3.91,,2.99,3.96,,,,3.4,3.67,,,,,,,,,1242.0,,119.0,,40.2,,,,,,,,,55551.0,5.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-07,65.26000213623047,3.0,3.92,,2.98,3.96,,,,3.39,3.67,,,,,,,,,1242.0,,119.0,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-03-08,65.33000183105469,3.0,3.92,,3.0,3.97,,,,3.4,3.67,,,,,,,,,1242.0,,119.0,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-11,65.51000213623047,3.0,3.92,,3.01,3.97,,,,3.41,3.68,,,,,,,,,1242.0,,119.0,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-12,65.66999816894531,3.0,3.92,,3.0,3.97,,,,3.4,3.68,,,,,,,,,1242.0,,119.0,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-13,65.91000366210938,3.0,3.92,,3.0,3.98,,,,3.4,3.68,,,,,,,,,1242.0,,119.0,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-14,65.5999984741211,3.0,3.92,,2.99,3.98,,,,3.4,3.68,,,,,,,,,1242.0,,119.0,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-15,65.93000030517578,3.0,3.92,,3.0,3.98,,,,3.4,3.68,,,,,,,,,1242.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-18,65.61000061035156,3.0,3.92,,3.02,3.98,,,,3.41,3.68,,,,,,,,,1242.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-19,65.47000122070312,2.88,3.92,,3.04,3.99,,,,3.41,3.68,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-20,65.94999694824219,2.75,3.92,,3.06,3.98,,,,3.41,3.68,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-21,65.8499984741211,2.88,3.92,,3.06,3.99,,,,3.42,3.68,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-22,66.19000244140625,3.0,3.93,,3.06,3.99,,,,3.42,3.68,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-25,66.20999908447266,3.0,3.94,,3.08,4.0,,,,3.43,3.69,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-26,66.4000015258789,3.0,3.96,,3.1,4.0,,,,3.45,3.71,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-27,66.68000030517578,3.0,3.96,,3.11,4.0,,,,3.46,3.72,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-28,66.58000183105469,3.0,3.96,,3.11,4.0,,,,3.45,3.71,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-03-29,66.56999969482422,3.0,3.95,,3.09,4.0,,,,3.44,3.71,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-01,66.8499984741211,3.0,3.95,,3.1,4.0,,,,3.45,3.7,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-02,66.83999633789062,2.75,3.96,,3.09,4.01,,,,3.44,3.7,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-03,67.36000061035156,1.5,3.96,,3.08,4.01,,,,3.43,3.71,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55734.0,6.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-04,67.8499984741211,2.88,3.95,,3.07,4.0,,,,3.43,3.7,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-04-05,68.27999877929688,3.0,3.95,,3.07,4.0,,,,3.43,3.7,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-08,68.5199966430664,3.0,3.97,,3.09,4.02,,,,3.45,3.72,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-09,68.44999694824219,3.0,3.98,,3.09,4.02,,,,3.45,3.73,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-10,68.29000091552734,3.0,4.0,,3.11,4.04,,,,3.47,3.76,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-11,68.7699966430664,3.0,4.0,,3.11,4.04,,,,3.48,3.74,,,,,,,,,1280.0,,119.1,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-15,69.08999633789062,3.0,4.01,,3.14,4.05,,,,3.51,3.77,,,,,,,,,1280.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-16,69.13999938964844,3.0,4.0,,3.15,4.05,,,,3.5,3.76,,,,,,,,,1280.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-17,68.91999816894531,2.25,4.0,,3.15,4.06,,,,3.53,3.77,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-18,68.88999938964844,3.0,3.99,,3.14,4.05,,,,3.53,3.76,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-19,69.2300033569336,3.0,3.97,,3.14,4.04,,,,3.52,3.75,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-22,69.30000305175781,3.0,3.97,,3.14,4.04,,,,3.54,3.76,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-23,69.52999877929688,3.0,3.97,,3.14,4.04,,,,3.54,3.76,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-24,69.72000122070312,3.0,3.96,,3.14,4.04,,,,3.54,3.76,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-25,69.76000213623047,3.0,3.95,,3.12,4.04,,,,3.55,3.75,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-26,69.69999694824219,2.88,3.95,,3.12,4.04,,,,3.54,3.73,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-29,69.6500015258789,3.0,3.95,,3.11,4.04,,,,3.54,3.74,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-04-30,69.80000305175781,3.0,3.95,,3.11,4.04,,,,3.54,3.73,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-01,69.97000122070312,3.0,3.94,,3.11,4.03,,,,3.53,3.72,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,55928.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-02,70.16999816894531,3.0,3.94,,3.1,4.03,,,,3.52,3.72,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-05-03,70.02999877929688,3.0,3.93,,3.1,4.03,,,,3.52,3.71,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-06,69.52999877929688,3.0,3.92,,3.1,4.02,,,,3.52,3.69,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-07,69.44000244140625,3.0,3.91,,3.08,4.01,,,,3.51,3.68,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-08,70.01000213623047,3.0,3.92,,3.09,4.01,,,,3.52,3.7,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-09,70.3499984741211,3.0,3.93,,3.09,4.02,,,,3.53,3.71,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-10,70.5199966430664,3.0,3.93,,3.09,4.02,,,,3.54,3.71,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-13,70.4800033569336,3.0,3.92,,3.09,4.02,,,,3.53,3.7,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-14,70.20999908447266,3.0,3.91,,3.09,4.01,,,,3.52,3.7,,,,,,,,,1494.0,,120.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-15,70.43000030517578,3.0,3.91,,3.08,4.0,,,,3.51,3.69,,,,,,,,,1494.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-16,70.25,3.0,3.9,,3.08,4.0,,,,3.51,3.68,,,,,,,,,1494.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-17,70.29000091552734,3.0,3.92,,3.1,4.01,,,,3.52,3.69,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-20,69.95999908447266,3.0,3.93,,3.12,4.02,,,,3.53,3.71,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-21,70.13999938964844,3.0,3.92,,3.12,4.01,,,,3.52,3.7,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-22,70.13999938964844,3.0,3.92,,3.11,4.02,,,,3.53,3.7,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-23,70.0999984741211,3.0,3.93,,3.11,4.02,,,,3.53,3.71,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-24,70.0199966430664,3.0,3.95,,3.15,4.03,,,,3.56,3.75,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-27,69.87000274658203,3.0,3.95,,3.16,4.03,,,,3.57,3.75,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-28,70.01000213623047,3.0,3.96,,3.21,4.03,,,,3.59,3.77,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-29,70.33000183105469,3.0,3.96,,3.2,4.03,,,,3.59,3.78,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-05-31,70.80000305175781,3.0,3.96,,3.2,4.03,,,,3.59,3.78,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-03,70.69000244140625,3.0,3.98,,3.28,4.04,,,,3.65,3.81,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-04,70.69999694824219,3.0,3.98,,3.24,4.03,,,,3.64,3.8,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-05,70.52999877929688,3.0,3.98,,3.22,4.03,,,,3.64,3.8,,,,,,,,,1627.0,,122.4,,40.3,,,,,,,,,56229.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-06,70.58000183105469,3.0,3.99,,3.2,4.03,,,,3.62,3.8,,,,,,,,,1627.0,,122.4,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-06-07,70.41000366210938,3.0,3.99,,3.19,4.02,,,,3.61,3.81,,,,,,,,,1627.0,,122.4,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-10,69.94000244140625,3.0,3.99,,3.17,4.02,,,,3.59,3.8,,,,,,,,,1627.0,,122.4,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-11,70.02999877929688,3.0,3.98,,3.18,4.01,,,,3.6,3.79,,,,,,,,,1627.0,,122.4,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-12,70.41000366210938,3.0,3.99,,3.18,4.02,,,,3.6,3.81,,,,,,,,,1627.0,,122.4,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-13,70.2300033569336,3.0,3.99,,3.18,4.02,,,,3.59,3.81,,,,,,,,,1627.0,,122.4,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-14,70.25,3.0,3.99,,3.19,4.02,,,,3.6,3.82,,,,,,,,,1627.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-17,69.94999694824219,3.0,4.0,,3.19,4.02,,,,3.62,3.83,,,,,,,,,1627.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-18,70.0199966430664,3.0,4.0,,3.2,4.02,,,,3.62,3.83,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-19,70.08999633789062,3.0,4.0,,3.2,4.02,,,,3.61,3.83,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-20,70.01000213623047,3.0,4.0,,3.18,4.02,,,,3.6,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-21,70.25,3.0,4.0,,3.18,4.02,,,,3.6,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-24,70.19999694824219,3.0,4.0,,3.19,4.03,,,,3.61,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-25,70.04000091552734,2.75,4.0,,3.2,4.03,,,,3.61,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-26,69.41000366210938,3.0,4.0,,3.19,4.03,,,,3.6,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-27,69.06999969482422,3.0,4.0,,3.19,4.03,,,,3.6,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-06-28,69.37000274658203,3.0,4.0,,3.19,4.03,,,,3.61,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-01,68.86000061035156,3.0,4.01,,3.22,4.04,,,,3.62,3.82,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-02,69.45999908447266,3.0,4.03,,3.28,4.06,,,,3.67,3.86,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-03,69.94000244140625,3.0,4.03,,3.31,4.06,,,,3.69,3.86,,,,,,,,,1722.0,,123.8,,40.5,,,,,,,,,56359.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-05,70.22000122070312,3.0,4.04,,3.35,4.07,,,,3.72,3.89,,,,,,,,,1722.0,,123.8,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-07-08,69.73999786376953,3.0,4.05,,3.45,4.08,,,,3.77,3.92,,,,,,,,,1722.0,,123.8,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-09,70.04000091552734,2.88,4.04,,3.51,4.08,,,,3.77,3.91,,,,,,,,,1722.0,,123.8,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-10,69.88999938964844,3.0,4.03,,3.51,4.08,,,,3.76,3.9,,,,,,,,,1722.0,,123.8,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-11,69.76000213623047,3.0,4.04,,3.52,4.08,,,,3.76,3.91,,,,,,,,,1722.0,,123.8,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-12,69.63999938964844,3.0,4.03,,3.52,4.08,,,,3.75,3.9,,,,,,,,,1722.0,,123.8,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-15,69.19999694824219,3.0,4.02,,3.53,4.07,,,,3.76,3.9,,,,,,,,,1722.0,,123.8,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-16,69.13999938964844,3.0,4.02,,3.54,4.07,,,,3.76,3.91,,,,,,,,,1722.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-17,68.93000030517578,3.25,4.03,,3.6,4.07,,,,3.8,3.92,,,,,,,,,1722.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-18,68.48999786376953,3.25,4.02,,3.55,4.06,,,,3.79,3.91,,,,,,,,,1722.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-19,68.3499984741211,3.25,4.02,,3.53,4.05,,,,3.78,3.9,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-22,67.9000015258789,2.75,4.02,,3.54,4.05,,,,3.79,3.91,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-23,67.91000366210938,2.0,4.02,,3.55,4.05,,,,3.8,3.91,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-24,68.27999877929688,0.75,4.01,,3.52,4.04,,,,3.8,3.9,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-25,68.26000213623047,3.25,4.01,,3.48,4.04,,,,3.78,3.89,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-26,68.54000091552734,3.38,3.99,,3.46,4.03,,,,3.77,3.88,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-29,68.66999816894531,3.5,3.99,,3.48,4.03,,,,3.76,3.87,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-30,69.23999786376953,3.5,4.0,,3.5,4.03,,,,3.77,3.88,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-07-31,69.12999725341797,3.5,4.0,,3.5,4.03,,,,3.77,3.88,,,,,,,,,1586.0,,125.1,,40.7,,,,,,,,,56556.0,5.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-01,69.06999969482422,3.5,3.99,,3.48,4.03,,,,3.75,3.87,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-08-02,69.30000305175781,3.5,3.99,,3.47,4.02,,,,3.74,3.86,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-05,69.70999908447266,3.5,3.99,,3.48,4.02,,,,3.74,3.87,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-06,70.16999816894531,3.5,4.0,,3.48,4.03,,,,3.75,3.87,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-07,69.95999908447266,3.5,4.01,,3.51,4.03,,,,3.75,3.88,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-08,70.0199966430664,3.5,4.0,,3.51,4.03,,,,3.76,3.88,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-09,70.4800033569336,3.5,4.0,,3.51,4.03,,,,3.76,3.88,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-12,70.58999633789062,3.5,4.01,,3.52,4.03,,,,3.77,3.9,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-13,70.79000091552734,3.38,4.02,,3.52,4.03,,,,3.78,3.9,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-14,71.06999969482422,3.38,4.02,,3.53,4.04,,,,3.78,3.9,,,,,,,,,1586.0,,125.1,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-15,71.37999725341797,3.5,4.01,,3.53,4.03,,,,3.77,3.89,,,,,,,,,1586.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-16,71.48999786376953,3.5,4.0,,3.54,4.03,,,,3.76,3.89,,,,,,,,,1586.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-19,71.44000244140625,3.5,3.99,,3.53,4.02,,,,3.76,3.88,,,,,,,,,1586.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-20,71.37999725341797,3.5,3.99,,3.54,4.03,,,,3.76,3.88,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-21,71.29000091552734,3.5,4.0,,3.56,4.03,,,,3.77,3.89,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-22,71.54000091552734,3.5,4.0,,3.56,4.03,,,,3.77,3.89,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-23,71.76000213623047,3.5,4.0,,3.57,4.03,,,,3.78,3.89,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-26,71.91000366210938,3.5,4.0,,3.57,4.03,,,,3.78,3.89,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-27,71.5199966430664,3.5,4.0,,3.58,4.03,,,,3.79,3.9,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-28,72.04000091552734,3.38,4.0,,3.58,4.03,,,,3.79,3.9,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-29,72.16000366210938,3.5,4.01,,3.58,4.04,,,,3.79,3.91,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-08-30,72.5,3.5,4.02,,3.59,4.04,,,,3.81,3.93,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-03,72.66000366210938,3.5,4.03,,3.59,4.05,,,,3.82,3.94,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-04,72.63999938964844,3.5,4.04,,3.57,4.06,,,,3.81,3.94,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-05,73.0,3.5,4.08,,3.58,4.1,,,,3.8,3.97,,,,,,,,,1513.0,,126.5,,40.6,,,,,,,,,56718.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-06,72.83999633789062,3.5,4.09,,3.58,4.1,,,,3.8,3.97,,,,,,,,,1513.0,,126.5,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-09-09,72.58000183105469,3.5,4.09,,3.58,4.11,,,,3.81,3.97,,,,,,,,,1513.0,,126.5,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-10,72.98999786376953,3.5,4.09,,3.57,4.1,,,,3.81,3.97,,,,,,,,,1513.0,,126.5,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-11,73.19999694824219,3.5,4.09,,3.57,4.1,,,,3.8,3.96,,,,,,,,,1513.0,,126.5,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-12,73.1500015258789,3.5,4.09,,3.57,4.1,,,,3.81,3.97,,,,,,,,,1513.0,,126.5,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-13,73.16999816894531,3.5,4.09,,3.58,4.1,,,,3.82,3.97,,,,,,,,,1513.0,,126.5,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-16,73.06999969482422,3.5,4.09,,3.58,4.1,,,,3.84,3.97,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-17,73.12000274658203,3.5,4.09,,3.59,4.1,,,,3.84,3.97,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-18,72.80000305175781,3.0,4.08,,3.58,4.1,,,,3.83,3.96,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-19,73.22000122070312,3.5,4.08,,3.57,4.1,,,,3.83,3.95,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-20,73.30000305175781,3.5,4.07,,3.56,4.09,,,,3.82,3.94,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-23,72.95999908447266,3.5,4.07,,3.56,4.09,,,,3.82,3.94,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-24,73.30000305175781,3.38,4.08,,3.56,4.09,,,,3.82,3.95,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-25,72.88999938964844,3.5,4.08,,3.56,4.09,,,,3.83,3.95,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-26,72.2699966430664,3.5,4.08,,3.57,4.09,,,,3.83,3.95,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-27,72.12999725341797,3.5,4.07,,3.57,4.08,,,,3.82,3.94,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-09-30,71.69999694824219,3.5,4.07,,3.59,4.08,,,,3.82,3.94,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-01,72.22000122070312,3.5,4.07,,3.59,4.08,,,,3.81,3.93,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-02,72.30000305175781,3.5,4.07,,3.59,4.08,,,,3.82,3.93,,,,,,,,,1513.0,,125.6,,40.3,,,,,,,,,57299.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-03,72.83000183105469,3.5,4.07,,3.58,4.08,,,,3.82,3.93,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-10-04,72.8499984741211,3.5,4.08,,3.59,4.09,,,,3.83,3.94,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-07,72.69999694824219,3.5,4.08,,3.61,4.1,,,,3.84,3.95,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-08,72.5999984741211,3.38,4.09,,3.62,4.1,,,,3.84,3.96,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-09,71.87000274658203,3.5,4.1,,3.61,4.11,,,,3.85,3.97,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-10,72.19999694824219,3.5,4.1,,3.6,4.11,,,,3.85,3.97,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-11,72.2699966430664,3.5,4.1,,3.6,4.11,,,,3.84,3.96,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-14,72.30000305175781,3.5,4.1,,3.61,4.11,,,,3.84,3.96,,,,,,,,,1513.0,,125.6,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-15,72.4000015258789,3.5,4.11,,3.61,4.12,,,,3.84,3.97,,,,,,,,,1513.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-16,72.97000122070312,3.5,4.11,,3.62,4.12,,,,3.86,3.97,,,,,,,,,1513.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-17,73.26000213623047,3.5,4.12,,3.65,4.13,,,,3.88,3.98,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-18,73.31999969482422,3.5,4.12,,3.7,4.13,,,,3.9,3.99,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-21,73.37999725341797,3.5,4.12,,3.7,4.13,,,,3.91,3.99,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-22,72.95999908447266,3.5,4.11,,3.7,4.13,,,,3.89,3.98,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-23,73.0,3.5,4.12,,3.7,4.13,,,,3.88,3.98,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-24,73.27999877929688,3.5,4.11,,3.67,4.13,,,,3.88,3.97,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-25,74.01000213623047,3.5,4.12,,3.66,4.13,,,,3.89,3.98,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-28,74.4800033569336,3.5,4.12,,3.66,4.13,,,,3.9,3.98,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-29,74.45999908447266,3.5,4.13,,3.68,4.14,,,,3.92,4.0,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-30,73.80000305175781,3.5,4.14,,3.68,4.14,,,,3.91,4.0,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57427.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-10-31,74.01000213623047,3.5,4.15,,3.68,4.15,,,,3.92,4.01,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-11-01,73.83000183105469,3.5,4.15,,3.69,4.16,,,,3.93,4.01,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-04,73.44999694824219,3.5,4.15,,3.72,4.16,,,,3.94,4.02,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-06,72.80999755859375,3.5,4.17,,3.75,4.18,,,,3.97,4.04,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-07,73.05999755859375,3.5,4.17,,3.75,4.18,,,,3.96,4.04,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-08,73.36000061035156,3.5,4.16,,3.76,4.17,,,,3.97,4.05,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-11,73.5199966430664,3.5,4.16,,3.76,4.17,,,,3.97,4.05,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-12,73.2300033569336,3.5,4.16,,3.79,4.17,,,,3.96,4.03,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-13,73.29000091552734,3.0,4.15,,3.77,4.17,,,,3.97,4.04,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-14,72.94999694824219,3.5,4.12,,3.76,4.15,,,,3.96,4.02,,,,,,,,,1687.0,,125.7,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-15,72.3499984741211,3.5,4.11,,3.74,4.15,,,,3.94,4.0,,,,,,,,,1687.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-18,71.83000183105469,3.5,4.11,,3.74,4.15,,,,3.94,4.0,,,,,,,,,1687.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-19,71.9000015258789,3.5,4.1,,3.73,4.15,,,,3.94,4.0,,,,,,,,,1687.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-20,72.55999755859375,3.5,4.09,,3.73,4.15,,,,3.94,4.0,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-21,71.62000274658203,3.5,4.1,,3.73,4.15,,,,3.94,4.0,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-22,69.61000061035156,3.5,4.09,,3.73,4.15,,,,3.94,4.0,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-26,72.37999725341797,3.5,4.08,,3.73,4.15,,,,3.93,3.98,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-27,72.25,3.5,4.08,,3.73,4.15,,,,3.94,3.99,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-11-29,73.2300033569336,3.5,4.08,,3.74,4.15,,,,3.94,3.99,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-02,73.66000366210938,3.5,4.09,,3.77,4.17,,,,3.96,4.01,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-03,73.62000274658203,3.5,4.1,,3.78,4.17,,,,3.97,4.02,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-04,73.80000305175781,2.25,4.1,,3.78,4.17,,,,3.97,4.01,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-05,74.27999877929688,3.25,4.11,,3.78,4.17,,,,3.97,4.01,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57544.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-06,74.0,3.38,4.11,,3.77,4.17,,,,3.97,4.01,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1963-12-09,73.95999908447266,3.0,4.1,,3.79,4.17,,,,3.97,4.01,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-10,73.98999786376953,2.25,4.1,,3.8,4.17,,,,3.97,4.02,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-11,73.9000015258789,3.5,4.12,,3.79,4.18,,,,3.99,4.03,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-12,73.91000366210938,3.5,4.12,,3.79,4.19,,,,4.0,4.04,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-13,74.05999755859375,3.5,4.13,,3.81,4.19,,,,4.01,4.05,,,,,,,,,1876.0,,126.6,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-16,74.30000305175781,3.5,4.15,,3.82,4.2,,,,4.04,4.07,,,,,,,,,1876.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-17,74.73999786376953,3.5,4.15,,3.84,4.21,,,,4.04,4.07,,,,,,,,,1876.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-18,74.62999725341797,3.5,4.15,,3.84,4.21,,,,4.03,4.06,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-19,74.4000015258789,3.5,4.14,,3.83,4.21,,,,4.03,4.06,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-20,74.27999877929688,3.5,4.15,,3.83,4.22,,,,4.04,4.07,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-23,73.80999755859375,3.5,4.15,,3.84,4.22,,,,4.05,4.07,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-24,73.97000122070312,3.5,4.15,,3.84,4.22,,,,4.05,4.07,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-26,74.31999969482422,3.5,4.15,,3.84,4.21,,,,4.05,4.06,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-27,74.44000244140625,3.5,4.15,,3.84,4.2,,,,4.05,4.05,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-30,74.55999755859375,3.5,4.14,,3.83,4.19,,,,4.05,4.05,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1963-12-31,75.0199966430664,3.25,4.14,,3.83,4.19,,,,4.05,4.06,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-02,75.43000030517578,3.5,4.14,,3.84,4.19,,,,4.06,4.07,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-03,75.5,3.5,4.15,,3.84,4.19,,,,4.06,4.07,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-06,75.66999816894531,3.5,4.16,,3.82,4.19,,,,4.07,4.08,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-07,75.69000244140625,3.5,4.15,,3.81,4.18,,,,4.06,4.08,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-08,76.0,3.5,4.18,,3.81,4.2,,,,4.07,4.09,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-09,76.27999877929688,3.5,4.18,,3.8,4.2,,,,4.06,4.09,,,,,,,,,1528.0,,126.9,,40.6,,,,,,,,,57663.0,5.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-10,76.23999786376953,3.5,4.18,,3.8,4.21,,,,4.05,4.1,,,,,,,,,1528.0,,126.9,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-01-13,76.22000122070312,3.5,4.18,,3.79,4.21,,,,4.05,4.08,,,,,,,,,1528.0,,126.9,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-14,76.36000061035156,3.5,4.18,,3.79,4.2,,,,4.04,4.08,,,,,,,,,1528.0,,126.9,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-15,76.63999938964844,3.5,4.18,,3.8,4.2,,,,4.04,4.09,,,,,,,,,1528.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-16,76.55000305175781,3.5,4.17,,3.78,4.19,,,,4.04,4.08,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-17,76.55999755859375,3.5,4.17,,3.78,4.18,,,,4.04,4.07,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-20,76.41000366210938,3.5,4.16,,3.76,4.18,,,,4.02,4.06,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-21,76.62000274658203,3.25,4.16,,3.76,4.17,,,,4.02,4.05,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-22,77.02999877929688,3.5,4.16,,3.77,4.17,,,,4.02,4.05,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-23,77.08999633789062,3.5,4.16,,3.78,4.18,,,,4.02,4.05,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-24,77.11000061035156,3.5,4.18,,3.79,4.18,,,,4.02,4.06,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-27,77.08000183105469,3.5,4.18,,3.79,4.18,,,,4.02,4.06,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-28,77.0999984741211,3.5,4.17,,3.79,4.18,,,,4.02,4.06,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-29,76.62999725341797,3.5,4.17,,3.79,4.18,,,,4.02,4.06,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-30,76.69999694824219,3.5,4.16,,3.78,4.18,,,,4.01,4.05,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-01-31,77.04000091552734,3.5,4.15,,3.76,4.18,,,,4.0,4.03,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-03,76.97000122070312,3.5,4.15,,3.74,4.17,,,,3.99,4.02,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-04,76.87999725341797,3.5,4.15,,3.75,4.17,,,,3.98,4.03,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-05,76.75,3.5,4.15,,3.74,4.17,,,,3.97,4.02,,,,,,,,,1597.0,,127.2,,40.5,,,,,,,,,57805.0,5.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-06,76.93000030517578,3.5,4.14,,3.73,4.16,,,,3.97,4.01,,,,,,,,,1597.0,,127.2,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-02-07,77.18000030517578,3.5,4.14,,3.73,4.16,,,,3.97,4.01,,,,,,,,,1597.0,,127.2,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-10,77.05000305175781,3.5,4.14,,3.74,4.17,,,,3.97,4.02,,,,,,,,,1597.0,,127.2,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-11,77.33000183105469,3.5,4.14,,3.76,4.17,,,,3.98,4.02,,,,,,,,,1597.0,,127.2,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-12,77.56999969482422,3.5,4.14,,3.76,4.17,,,,3.98,4.02,,,,,,,,,1597.0,,127.2,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-13,77.5199966430664,3.5,4.13,,3.75,4.16,,,,3.98,4.02,,,,,,,,,1597.0,,127.2,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-14,77.4800033569336,3.5,4.13,,3.75,4.16,,,,3.98,4.02,,,,,,,,,1597.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-17,77.45999908447266,3.5,4.13,,3.76,4.16,,,,3.99,4.02,,,,,,,,,1597.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-18,77.47000122070312,3.5,4.14,,3.77,4.16,,,,4.0,4.03,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-19,77.55000305175781,3.0,4.14,,3.78,4.17,,,,4.0,4.03,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-20,77.62000274658203,3.5,4.14,,3.79,4.17,,,,4.01,4.04,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-24,77.68000030517578,3.5,4.15,,3.82,4.18,,,,4.02,4.05,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-25,77.68000030517578,3.5,4.15,,3.84,4.18,,,,4.03,4.06,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-26,77.87000274658203,3.5,4.15,,3.84,4.18,,,,4.03,4.05,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-27,77.62000274658203,3.5,4.17,,3.88,4.19,,,,4.05,4.07,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-02-28,77.80000305175781,3.5,4.18,,3.91,4.19,,,,4.07,4.1,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-02,77.97000122070312,3.5,4.17,,3.91,4.19,,,,4.08,4.1,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-03,78.22000122070312,3.5,4.18,,3.91,4.19,,,,4.08,4.1,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-04,78.06999969482422,2.0,4.19,,3.91,4.19,,,,4.09,4.11,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-05,78.05999755859375,3.5,4.19,,3.91,4.19,,,,4.08,4.1,,,,,,,,,1700.0,,127.1,,40.4,,,,,,,,,57834.0,5.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-06,78.30999755859375,3.5,4.19,,3.9,4.19,,,,4.08,4.11,,,,,,,,,1700.0,,127.1,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-03-09,78.33000183105469,3.5,4.2,,3.9,4.19,,,,4.08,4.1,,,,,,,,,1700.0,,127.1,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-10,78.58999633789062,3.5,4.2,,3.9,4.2,,,,4.08,4.11,,,,,,,,,1700.0,,127.1,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-11,78.94999694824219,3.5,4.21,,3.91,4.2,,,,4.1,4.12,,,,,,,,,1700.0,,127.1,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-12,79.08000183105469,3.5,4.21,,3.89,4.21,,,,4.1,4.12,,,,,,,,,1700.0,,127.1,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-13,79.13999938964844,3.5,4.22,,3.89,4.21,,,,4.1,4.11,,,,,,,,,1700.0,,127.1,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-16,79.13999938964844,3.5,4.21,,3.9,4.21,,,,4.1,4.11,,,,,,,,,1700.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-17,79.31999969482422,3.5,4.22,,3.9,4.21,,,,4.1,4.12,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-18,79.37999725341797,3.0,4.23,,3.9,4.23,,,,4.12,4.14,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-19,79.30000305175781,3.5,4.24,,3.89,4.23,,,,4.14,4.16,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-20,78.91999816894531,3.5,4.25,,3.89,4.24,,,,4.15,4.17,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-23,78.93000030517578,3.5,4.25,,3.91,4.24,,,,4.17,4.19,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-24,78.79000091552734,3.38,4.26,,3.95,4.25,,,,4.22,4.21,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-25,78.9800033569336,3.38,4.26,,3.95,4.25,,,,4.19,4.2,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-26,79.19000244140625,3.5,4.25,,3.94,4.25,,,,4.19,4.19,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-30,79.13999938964844,3.5,4.25,,3.97,4.25,,,,4.19,4.18,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-03-31,78.9800033569336,3.5,4.23,,3.94,4.24,,,,4.16,4.16,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-01,79.23999786376953,3.5,4.23,,3.95,4.24,,,,4.17,4.17,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-02,79.69999694824219,3.5,4.24,,3.95,4.24,,,,4.19,4.18,,,,,,,,,1643.0,,127.6,,40.6,,,,,,,,,58082.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-03,79.94000244140625,3.5,4.25,,3.95,4.26,,,,4.2,4.2,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-04-06,80.0199966430664,3.5,4.25,,3.95,4.26,,,,4.19,4.19,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-07,79.73999786376953,3.38,4.25,,3.94,4.25,,,,4.16,4.18,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-08,79.75,3.25,4.22,,3.93,4.24,,,,4.15,4.16,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-09,79.69999694824219,3.5,4.22,,3.92,4.24,,,,4.14,4.14,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-10,79.8499984741211,3.5,4.22,,3.93,4.24,,,,4.16,4.15,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-13,79.7699966430664,3.5,4.23,,3.95,4.25,,,,4.17,4.16,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-14,79.98999786376953,3.5,4.24,,3.95,4.24,,,,4.17,4.16,,,,,,,,,1643.0,,127.6,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-15,80.08999633789062,3.5,4.23,,3.94,4.24,,,,4.16,4.15,,,,,,,,,1643.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-16,80.19999694824219,3.5,4.23,,3.9,4.23,,,,4.14,4.14,,,,,,,,,1643.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-17,80.55000305175781,3.5,4.24,,3.9,4.23,,,,4.16,4.14,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-20,80.5,3.5,4.24,,3.9,4.23,,,,4.16,4.14,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-21,80.54000091552734,3.38,4.23,,3.89,4.23,,,,4.14,4.14,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-22,80.48999786376953,3.38,4.23,,3.87,4.23,,,,4.13,4.14,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-23,80.37999725341797,3.5,4.23,,3.89,4.23,,,,4.13,4.14,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-24,79.75,3.5,4.23,,3.89,4.24,,,,4.13,4.15,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-27,79.3499984741211,3.5,4.23,,3.87,4.24,,,,4.13,4.15,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-28,79.9000015258789,3.38,4.23,,3.86,4.24,,,,4.11,4.15,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-29,79.69999694824219,3.25,4.22,,3.85,4.24,,,,4.1,4.14,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-04-30,79.45999908447266,3.5,4.22,,3.84,4.24,,,,4.1,4.13,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-01,80.16999816894531,3.5,4.22,,3.85,4.24,,,,4.09,4.12,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-04,80.47000122070312,3.5,4.22,,3.85,4.23,,,,4.07,4.1,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-05,80.87999725341797,3.5,4.22,,3.85,4.23,,,,4.09,4.1,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-06,81.05999755859375,3.5,4.22,,3.88,4.23,,,,4.1,4.1,,,,,,,,,1648.0,,128.2,,40.7,,,,,,,,,58226.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-07,81.1500015258789,3.5,4.22,,3.85,4.23,,,,4.08,4.09,,,,,,,,,1648.0,,128.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-05-08,81.0,3.5,4.2,,3.85,4.22,,,,4.06,4.06,,,,,,,,,1648.0,,128.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-11,80.9000015258789,3.5,4.19,,3.83,4.22,,,,4.04,4.04,,,,,,,,,1648.0,,128.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-12,81.16000366210938,3.5,4.19,,3.82,4.21,,,,4.02,4.03,,,,,,,,,1648.0,,128.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-13,80.97000122070312,3.5,4.19,,3.82,4.21,,,,4.0,4.02,,,,,,,,,1648.0,,128.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-14,80.86000061035156,3.5,4.19,,3.82,4.2,,,,4.0,4.01,,,,,,,,,1648.0,,128.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-15,81.0999984741211,3.5,4.19,,3.83,4.2,,,,4.0,4.02,,,,,,,,,1648.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-18,80.72000122070312,3.5,4.19,,3.83,4.19,,,,4.02,4.02,,,,,,,,,1648.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-19,80.30000305175781,3.5,4.19,,3.82,4.18,,,,4.02,4.02,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-20,80.66000366210938,3.5,4.2,,3.85,4.19,,,,4.06,4.05,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-21,80.94000244140625,3.5,4.2,,3.84,4.19,,,,4.06,4.05,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-22,80.7300033569336,3.5,4.2,,3.84,4.18,,,,4.05,4.04,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-25,80.55999755859375,3.5,4.19,,3.84,4.18,,,,4.04,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-26,80.38999938964844,3.5,4.19,,3.83,4.18,,,,4.03,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-27,80.26000213623047,3.38,4.2,,3.84,4.18,,,,4.02,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-05-28,80.37000274658203,3.5,4.19,,3.84,4.18,,,,4.03,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-01,80.11000061035156,3.5,4.19,,3.84,4.18,,,,4.03,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-02,79.69999694824219,3.5,4.19,,3.84,4.18,,,,4.03,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-03,79.48999786376953,3.5,4.19,,3.84,4.18,,,,4.02,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-04,78.66999816894531,3.5,4.19,,3.83,4.18,,,,4.02,4.03,,,,,,,,,1558.0,,129.2,,40.6,,,,,,,,,58471.0,5.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-05,79.0199966430664,3.5,4.18,,3.84,4.18,,,,4.02,4.02,,,,,,,,,1558.0,,129.2,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-06-08,78.63999938964844,3.5,4.18,,3.84,4.17,,,,4.02,4.02,,,,,,,,,1558.0,,129.2,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-09,79.13999938964844,3.5,4.17,,3.84,4.17,,,,4.0,4.01,,,,,,,,,1558.0,,129.2,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-10,79.44000244140625,3.5,4.17,,3.85,4.17,,,,4.02,4.02,,,,,,,,,1558.0,,129.2,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-11,79.7300033569336,3.5,4.18,,3.85,4.18,,,,4.03,4.02,,,,,,,,,1558.0,,129.2,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-12,79.5999984741211,3.5,4.18,,3.85,4.18,,,,4.03,4.02,,,,,,,,,1558.0,,129.2,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-15,79.97000122070312,3.5,4.18,,3.85,4.18,,,,4.03,4.02,,,,,,,,,1558.0,,129.2,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-16,80.4000015258789,3.5,4.18,,3.85,4.18,,,,4.02,4.02,,,,,,,,,1558.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-17,80.80999755859375,3.5,4.18,,3.85,4.17,,,,4.02,4.02,,,,,,,,,1558.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-18,80.79000091552734,3.5,4.17,,3.85,4.17,,,,4.01,4.01,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-19,80.88999938964844,3.5,4.16,,3.84,4.16,,,,4.0,4.01,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-22,81.11000061035156,3.5,4.15,,3.82,4.16,,,,3.98,4.0,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-23,80.7699966430664,3.5,4.15,,3.82,4.16,,,,3.99,4.02,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-24,81.05999755859375,3.5,4.15,,3.82,4.16,,,,4.0,4.03,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-25,81.20999908447266,3.5,4.15,,3.82,4.16,,,,3.99,4.02,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-26,81.45999908447266,3.5,4.15,,3.81,4.16,,,,3.98,4.01,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-29,81.63999938964844,3.5,4.15,,3.8,4.15,,,,3.96,4.01,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-06-30,81.69000244140625,3.5,4.15,,3.78,4.15,,,,3.95,4.01,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-01,82.2699966430664,3.5,4.15,,3.78,4.15,,,,3.95,4.01,,,,,,,,,1501.0,,130.3,,40.7,,,,,,,,,58503.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-02,82.5999984741211,3.5,4.15,,3.78,4.15,,,,3.96,4.01,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-07-06,82.9800033569336,3.5,4.16,,3.79,4.15,,,,3.97,4.01,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-07,83.12000274658203,3.5,4.15,,3.79,4.15,,,,3.95,4.0,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-08,83.12000274658203,3.5,4.15,,3.77,4.15,,,,3.93,4.0,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-09,83.22000122070312,3.5,4.18,,3.71,4.16,,,,3.9,4.01,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-10,83.36000061035156,3.5,4.19,,3.68,4.16,,,,3.9,4.01,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-13,83.30999755859375,3.5,4.19,,3.68,4.17,,,,3.91,4.02,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-14,83.05999755859375,3.5,4.19,,3.67,4.16,,,,3.9,4.02,,,,,,,,,1501.0,,130.3,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-15,83.33999633789062,3.5,4.19,,3.67,4.16,,,,3.9,4.02,,,,,,,,,1501.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-16,83.63999938964844,3.5,4.19,,3.67,4.16,,,,3.91,4.03,,,,,,,,,1501.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-17,84.01000213623047,3.5,4.2,,3.68,4.17,,,,3.93,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-20,83.73999786376953,3.5,4.21,,3.73,4.18,,,,3.95,4.05,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-21,83.54000091552734,3.0,4.2,,3.72,4.18,,,,3.95,4.05,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-22,83.5199966430664,1.5,4.21,,3.71,4.18,,,,3.94,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-23,83.4800033569336,3.5,4.2,,3.7,4.17,,,,3.92,4.03,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-24,83.45999908447266,3.5,4.2,,3.7,4.17,,,,3.92,4.03,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-27,83.08000183105469,3.5,4.2,,3.7,4.17,,,,3.92,4.03,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-28,82.8499984741211,3.5,4.2,,3.7,4.17,,,,3.93,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-29,82.91999816894531,3.5,4.2,,3.71,4.17,,,,3.94,4.05,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-30,83.08999633789062,3.5,4.19,,3.7,4.17,,,,3.93,4.05,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-07-31,83.18000030517578,3.5,4.19,,3.69,4.17,,,,3.92,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-03,83.0,3.5,4.19,,3.69,4.17,,,,3.92,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-04,81.95999908447266,3.5,4.19,,3.7,4.17,,,,3.92,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-05,82.08999633789062,3.5,4.19,,3.7,4.17,,,,3.92,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58665.0,5.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-06,81.33999633789062,3.5,4.18,,3.71,4.17,,,,3.92,4.04,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-08-07,81.86000061035156,3.5,4.19,,3.71,4.17,,,,3.92,4.05,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-10,81.77999877929688,3.5,4.19,,3.73,4.17,,,,3.93,4.06,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-11,81.76000213623047,3.5,4.2,,3.74,4.18,,,,3.95,4.07,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-12,82.16999816894531,3.5,4.2,,3.74,4.18,,,,3.94,4.06,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-13,82.41000366210938,3.5,4.19,,3.75,4.19,,,,3.94,4.06,,,,,,,,,1577.0,,131.8,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-14,82.3499984741211,3.5,4.19,,3.74,4.18,,,,3.92,4.05,,,,,,,,,1577.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-17,82.36000061035156,3.5,4.19,,3.75,4.18,,,,3.92,4.05,,,,,,,,,1577.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-18,82.4000015258789,3.5,4.19,,3.74,4.18,,,,3.92,4.05,,,,,,,,,1577.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-19,82.31999969482422,3.5,4.19,,3.74,4.18,,,,3.93,4.05,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-20,81.94000244140625,3.5,4.19,,3.77,4.18,,,,3.93,4.05,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-21,82.06999969482422,3.5,4.19,,3.76,4.18,,,,3.93,4.05,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-24,81.91000366210938,3.5,4.19,,3.77,4.19,,,,3.93,4.06,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-25,81.44000244140625,3.5,4.2,,3.77,4.19,,,,3.93,4.06,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-26,81.31999969482422,3.5,4.2,,3.76,4.17,,,,3.94,4.06,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-27,81.69999694824219,3.5,4.2,,3.76,4.19,,,,3.95,4.06,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-28,81.98999786376953,3.5,4.21,,3.78,4.19,,,,3.95,4.07,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-08-31,81.83000183105469,3.5,4.21,,3.81,4.2,,,,3.96,4.07,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-01,82.18000030517578,3.5,4.21,,3.83,4.2,,,,3.98,4.08,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-02,82.30999755859375,3.5,4.22,,3.85,4.21,,,,4.0,4.09,,,,,,,,,1517.0,,132.7,,40.6,,,,,,,,,58888.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-03,82.55999755859375,3.5,4.22,,3.84,4.21,,,,3.98,4.09,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-09-04,82.76000213623047,3.5,4.22,,3.84,4.21,,,,4.0,4.09,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-08,82.87000274658203,3.5,4.22,,3.86,4.21,,,,4.02,4.1,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-09,83.05000305175781,3.0,4.22,,3.86,4.21,,,,4.03,4.1,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-10,83.0999984741211,3.5,4.22,,3.86,4.22,,,,4.01,4.09,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-11,83.44999694824219,3.5,4.22,,3.86,4.22,,,,4.01,4.09,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-14,83.22000122070312,3.5,4.22,,3.86,4.22,,,,4.02,4.09,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-15,83.0,3.5,4.22,,3.86,4.22,,,,4.05,4.1,,,,,,,,,1517.0,,132.7,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-16,83.23999786376953,3.25,4.21,,3.85,4.22,,,,4.02,4.09,,,,,,,,,1517.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-17,83.79000091552734,3.5,4.2,,3.84,4.21,,,,4.02,4.08,,,,,,,,,1517.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-18,83.4800033569336,3.5,4.2,,3.82,4.2,,,,4.0,4.07,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-21,83.86000061035156,3.5,4.19,,3.81,4.19,,,,3.99,4.06,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-22,83.88999938964844,3.5,4.19,,3.8,4.19,,,,3.99,4.06,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-23,83.91000366210938,3.5,4.19,,3.82,4.19,,,,4.0,4.06,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-24,84.0,3.5,4.19,,3.83,4.19,,,,4.0,4.06,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-25,84.20999908447266,3.5,4.19,,3.84,4.19,,,,4.0,4.06,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-28,84.27999877929688,3.5,4.17,,3.84,4.19,,,,4.0,4.04,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-29,84.23999786376953,3.5,4.18,,3.84,4.19,,,,4.0,4.05,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-09-30,84.18000030517578,2.75,4.18,,3.84,4.19,,,,4.01,4.05,,,,,,,,,1402.0,,133.5,,40.7,,,,,,,,,58944.0,5.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-01,84.08000183105469,3.5,4.18,,3.84,4.19,,,,4.01,4.05,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-10-02,84.36000061035156,3.5,4.18,,3.85,4.19,,,,4.02,4.07,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-05,84.73999786376953,3.5,4.2,,3.86,4.2,,,,4.03,4.07,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-06,84.79000091552734,3.5,4.19,,3.86,4.2,,,,4.03,4.07,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-07,84.80000305175781,2.5,4.19,,3.87,4.2,,,,4.02,4.07,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-08,85.04000091552734,3.5,4.19,,3.86,4.2,,,,4.03,4.07,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-09,85.22000122070312,3.5,4.19,,3.86,4.2,,,,4.03,4.08,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-12,85.23999786376953,3.5,4.19,,3.86,4.2,,,,4.03,4.08,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-13,84.95999908447266,3.0,4.19,,3.86,4.2,,,,4.03,4.08,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-14,84.79000091552734,1.0,4.19,,3.87,4.2,,,,4.03,4.08,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-15,84.25,3.5,4.2,,3.87,4.21,,,,4.04,4.08,,,,,,,,,1402.0,,133.5,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-16,84.83000183105469,3.5,4.21,,3.88,4.22,,,,4.05,4.09,,,,,,,,,1402.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-19,84.93000030517578,3.5,4.21,,3.87,4.22,,,,4.04,4.09,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-20,85.18000030517578,3.38,4.2,,3.87,4.21,,,,4.03,4.08,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-21,85.0999984741211,3.5,4.19,,3.87,4.2,,,,4.02,4.07,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-22,84.94000244140625,3.5,4.19,,3.86,4.2,,,,4.01,4.07,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-23,85.13999938964844,3.5,4.19,,3.86,4.2,,,,4.01,4.07,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-26,85.0,3.5,4.19,,3.87,4.2,,,,4.01,4.07,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-27,85.0,3.25,4.18,,3.87,4.2,,,,4.01,4.06,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-28,84.69000244140625,3.5,4.17,,3.86,4.18,,,,4.01,4.05,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-29,84.7300033569336,3.5,4.16,,3.87,4.18,,,,4.01,4.04,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-10-30,84.86000061035156,3.5,4.16,,3.86,4.17,,,,4.01,4.05,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-02,85.18000030517578,3.5,4.15,,3.86,4.16,,,,4.01,4.04,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-04,85.13999938964844,3.5,4.15,,3.87,4.16,,,,4.01,4.04,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,59039.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-05,85.16000366210938,3.5,4.15,,3.86,4.16,,,,4.01,4.04,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-11-06,85.2300033569336,3.5,4.15,,3.86,4.16,,,,4.01,4.04,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-09,85.19000244140625,3.5,4.15,,3.85,4.16,,,,4.0,4.03,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-10,84.83999633789062,3.5,4.14,,3.84,4.15,,,,3.98,4.01,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-11,85.08000183105469,3.5,4.14,,3.84,4.15,,,,3.98,4.01,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-12,85.19000244140625,3.63,4.12,,3.84,4.14,,,,3.97,3.99,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-13,85.20999908447266,3.63,4.13,,3.85,4.14,,,,3.99,4.0,,,,,,,,,1484.0,,133.9,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-16,85.6500015258789,3.63,4.13,,3.85,4.15,,,,4.01,4.01,,,,,,,,,1484.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-17,86.02999877929688,3.5,4.14,,3.86,4.16,,,,4.01,4.01,,,,,,,,,1484.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-18,86.22000122070312,3.5,4.14,,3.86,4.16,,,,4.01,4.01,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-19,86.18000030517578,3.63,4.13,,3.87,4.15,,,,4.01,4.01,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-20,86.27999877929688,3.5,4.13,,3.87,4.15,,,,4.02,4.01,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-23,86.0,3.5,4.18,,3.97,4.18,,,,4.12,4.08,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-24,85.7300033569336,3.25,4.18,,4.01,4.2,,,,4.11,4.09,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-25,85.44000244140625,2.5,4.19,,4.05,4.2,,,,4.13,4.1,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-27,85.16000366210938,4.0,4.19,,4.07,4.2,,,,4.13,4.11,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-11-30,84.41999816894531,4.0,4.2,,4.1,4.2,,,,4.16,4.13,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-01,83.55000305175781,4.0,4.2,,4.12,4.2,,,,4.15,4.13,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-02,83.79000091552734,3.5,4.19,,4.08,4.2,,,,4.12,4.12,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-03,84.18000030517578,4.0,4.18,,4.03,4.18,,,,4.09,4.09,,,,,,,,,1600.0,,131.7,,40.6,,,,,,,,,58983.0,5.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-04,84.3499984741211,3.75,4.18,,4.04,4.18,,,,4.09,4.08,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1964-12-07,84.33000183105469,3.5,4.17,,4.04,4.17,,,,4.08,4.07,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-08,84.0,2.5,4.16,,4.04,4.17,,,,4.08,4.06,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-09,83.45999908447266,2.5,4.16,,4.04,4.16,,,,4.08,4.06,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-10,83.44999694824219,4.0,4.15,,4.02,4.16,,,,4.07,4.06,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-11,83.66000366210938,4.0,4.15,,4.02,4.15,,,,4.06,4.07,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-14,83.44999694824219,4.0,4.16,,4.02,4.16,,,,4.07,4.08,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-15,83.22000122070312,4.0,4.17,,3.99,4.16,,,,4.06,4.08,,,,,,,,,1600.0,,131.7,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-16,83.55000305175781,4.0,4.18,,3.99,4.17,,,,4.06,4.08,,,,,,,,,1600.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-17,83.9000015258789,4.0,4.18,,3.98,4.17,,,,4.05,4.08,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-18,84.29000091552734,4.0,4.19,,3.99,4.18,,,,4.07,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-21,84.37999725341797,4.0,4.18,,4.0,4.18,,,,4.07,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-22,84.33000183105469,4.0,4.18,,4.0,4.19,,,,4.07,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-23,84.1500015258789,4.0,4.19,,4.03,4.19,,,,4.07,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-24,84.1500015258789,4.0,4.19,,4.02,4.19,,,,4.07,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-28,84.06999969482422,4.0,4.19,,4.03,4.19,,,,4.09,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-29,83.80999755859375,4.0,4.19,,4.02,4.2,,,,4.08,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-30,84.30000305175781,4.0,4.2,,3.99,4.21,,,,4.07,4.09,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1964-12-31,84.75,4.0,4.21,,3.99,4.21,,,,4.06,4.12,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-04,84.2300033569336,4.0,4.2,,3.96,4.2,,,,4.07,4.12,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-05,84.62999725341797,4.0,4.2,,3.95,4.2,,,,4.06,4.11,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-06,84.88999938964844,4.0,4.2,,3.92,4.19,,,,4.03,4.11,,,,,,,,,1420.0,,134.9,,40.9,,,,,,,,,58790.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-07,85.26000213623047,4.0,4.2,,3.95,4.19,,,,4.04,4.12,,,,,,,,,1420.0,,134.9,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-01-08,85.37000274658203,4.0,4.2,,3.93,4.2,,,,4.03,4.12,,,,,,,,,1420.0,,134.9,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-11,85.4000015258789,4.0,4.2,,3.94,4.19,,,,4.03,4.12,,,,,,,,,1420.0,,134.9,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-12,85.61000061035156,4.0,4.19,,3.95,4.19,,,,4.04,4.11,,,,,,,,,1420.0,,134.9,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-13,85.83999633789062,4.0,4.19,,3.94,4.19,,,,4.03,4.1,,,,,,,,,1420.0,,134.9,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-14,85.83999633789062,4.0,4.19,,3.94,4.19,,,,4.03,4.1,,,,,,,,,1420.0,,134.9,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-15,86.20999908447266,4.0,4.19,,3.94,4.19,,,,4.03,4.11,,,,,,,,,1420.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-18,86.48999786376953,4.0,4.19,,3.95,4.19,,,,4.03,4.11,,,,,,,,,1420.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-19,86.62999725341797,3.0,4.18,,3.94,4.18,,,,4.03,4.1,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-20,86.5999984741211,2.0,4.18,,3.94,4.18,,,,4.0,4.09,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-21,86.5199966430664,4.0,4.17,,3.94,4.18,,,,4.0,4.08,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-22,86.73999786376953,4.0,4.17,,3.93,4.17,,,,4.0,4.08,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-25,86.86000061035156,4.0,4.18,,3.93,4.17,,,,4.01,4.08,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-26,86.94000244140625,4.0,4.19,,3.93,4.18,,,,4.02,4.09,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-27,87.2300033569336,4.0,4.19,,3.95,4.18,,,,4.04,4.09,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-28,87.4800033569336,4.0,4.19,,3.95,4.18,,,,4.03,4.1,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-01-29,87.55999755859375,4.0,4.19,,3.96,4.19,,,,4.04,4.11,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-01,87.58000183105469,4.0,4.2,,3.96,4.19,,,,4.04,4.12,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-02,87.55000305175781,4.0,4.2,,3.96,4.19,,,,4.04,4.12,,,,,,,,,1541.0,,137.0,,41.1,,,,,,,,,59097.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-03,87.62999725341797,4.0,4.2,,3.98,4.2,,,,4.05,4.13,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-02-04,87.56999969482422,4.13,4.21,,4.0,4.2,,,,4.06,4.15,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-05,87.29000091552734,4.13,4.22,,4.02,4.21,,,,4.08,4.16,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-08,86.94999694824219,4.0,4.21,,4.01,4.2,,,,4.07,4.15,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-09,87.23999786376953,4.0,4.21,,4.01,4.2,,,,4.07,4.15,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-10,86.45999908447266,3.5,4.21,,4.03,4.21,,,,4.08,4.15,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-11,85.54000091552734,4.0,4.21,,4.03,4.21,,,,4.08,4.15,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-12,86.16999816894531,4.0,4.21,,4.03,4.21,,,,4.08,4.15,,,,,,,,,1541.0,,137.0,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-15,86.06999969482422,4.0,4.22,,4.03,4.21,,,,4.09,4.15,,,,,,,,,1541.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-16,85.66999816894531,4.0,4.21,,4.03,4.21,,,,4.08,4.15,,,,,,,,,1541.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-17,85.7699966430664,4.0,4.21,,4.03,4.21,,,,4.08,4.14,,,,,,,,,1541.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-18,86.05000305175781,4.0,4.21,,4.03,4.21,,,,4.09,4.15,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-19,86.20999908447266,4.0,4.22,,4.06,4.21,,,,4.1,4.16,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-23,86.63999938964844,4.0,4.21,,4.06,4.21,,,,4.09,4.15,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-24,87.16999816894531,3.5,4.22,,4.08,4.21,,,,4.1,4.15,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-25,87.19999694824219,4.0,4.21,,4.08,4.21,,,,4.12,4.15,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-02-26,87.43000030517578,4.0,4.22,,4.09,4.21,,,,4.12,4.16,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-01,87.25,4.0,4.22,,4.09,4.21,,,,4.13,4.16,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-02,87.4000015258789,4.0,4.24,,4.12,4.21,,,,4.15,4.18,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-03,87.26000213623047,4.0,4.23,,4.11,4.21,,,,4.14,4.17,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59280.0,4.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-04,86.9800033569336,4.0,4.22,,4.1,4.21,,,,4.14,4.17,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-03-05,86.80000305175781,4.13,4.23,,4.1,4.21,,,,4.16,4.17,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-08,86.83000183105469,4.0,4.23,,4.09,4.21,,,,4.16,4.17,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-09,86.69000244140625,4.0,4.23,,4.09,4.21,,,,4.16,4.18,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-10,86.54000091552734,4.0,4.23,,4.09,4.21,,,,4.16,4.17,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-11,86.9000015258789,4.13,4.22,,4.08,4.21,,,,4.15,4.16,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-12,87.20999908447266,4.0,4.22,,4.06,4.21,,,,4.15,4.16,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-15,87.23999786376953,4.13,4.21,,4.05,4.2,,,,4.13,4.15,,,,,,,,,1487.0,,137.7,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-16,87.12999725341797,4.0,4.21,,4.04,4.19,,,,4.13,4.14,,,,,,,,,1487.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-17,87.0199966430664,4.0,4.2,,4.04,4.19,,,,4.12,4.12,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-18,86.80999755859375,4.13,4.2,,4.04,4.2,,,,4.12,4.13,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-19,86.83999633789062,4.13,4.2,,4.05,4.2,,,,4.13,4.13,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-22,86.83000183105469,4.13,4.19,,4.04,4.19,,,,4.12,4.13,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-23,86.93000030517578,4.0,4.19,,4.04,4.19,,,,4.11,4.13,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-24,87.08999633789062,4.0,4.18,,4.04,4.19,,,,4.1,4.12,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-25,86.83999633789062,4.13,4.19,,4.04,4.19,,,,4.11,4.13,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-26,86.19999694824219,4.0,4.2,,4.04,4.2,,,,4.12,4.14,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-29,86.02999877929688,4.0,4.2,,4.04,4.2,,,,4.12,4.15,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-30,86.19999694824219,4.0,4.2,,4.04,4.2,,,,4.11,4.14,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-03-31,86.16000366210938,4.0,4.2,,4.03,4.2,,,,4.11,4.14,,,,,,,,,1422.0,,138.8,,41.4,,,,,,,,,59560.0,5.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-01,86.31999969482422,4.13,4.2,,4.03,4.2,,,,4.11,4.14,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-04-02,86.52999877929688,4.13,4.2,,4.04,4.2,,,,4.13,4.15,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-05,86.52999877929688,4.13,4.2,,4.04,4.2,,,,4.13,4.15,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-06,86.5,4.13,4.2,,4.04,4.2,,,,4.12,4.14,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-07,86.55000305175781,4.0,4.2,,4.04,4.2,,,,4.11,4.14,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-08,87.04000091552734,4.13,4.19,,4.03,4.19,,,,4.1,4.13,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-09,87.55999755859375,4.13,4.2,,4.03,4.2,,,,4.11,4.15,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-12,87.94000244140625,4.13,4.2,,4.03,4.2,,,,4.11,4.15,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-13,88.04000091552734,4.13,4.2,,4.03,4.2,,,,4.11,4.14,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-14,88.23999786376953,4.13,4.19,,4.03,4.2,,,,4.11,4.14,,,,,,,,,1422.0,,138.8,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-15,88.1500015258789,4.13,4.2,,4.04,4.2,,,,4.11,4.15,,,,,,,,,1422.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-19,88.51000213623047,4.0,4.21,,4.04,4.21,,,,4.13,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-20,88.45999908447266,4.13,4.21,,4.04,4.21,,,,4.13,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-21,88.30000305175781,4.0,4.21,,4.04,4.21,,,,4.13,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-22,88.77999877929688,4.13,4.21,,4.04,4.21,,,,4.13,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-23,88.87999725341797,4.0,4.21,,4.04,4.21,,,,4.13,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-26,88.88999938964844,4.0,4.21,,4.04,4.21,,,,4.13,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-27,89.04000091552734,4.0,4.21,,4.04,4.21,,,,4.13,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-28,89.0,4.0,4.21,,4.03,4.21,,,,4.12,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-29,88.93000030517578,4.13,4.21,,4.04,4.21,,,,4.12,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-04-30,89.11000061035156,4.13,4.21,,4.04,4.21,,,,4.12,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-03,89.2300033569336,4.13,4.21,,4.03,4.21,,,,4.12,4.16,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-04,89.51000213623047,4.13,4.2,,4.03,4.21,,,,4.1,4.14,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-05,89.70999908447266,4.13,4.2,,4.03,4.2,,,,4.09,4.14,,,,,,,,,1549.0,,140.1,,41.5,,,,,,,,,59902.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-06,89.91999816894531,4.13,4.2,,4.03,4.2,,,,4.1,4.14,,,,,,,,,1549.0,,140.1,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-05-07,89.8499984741211,4.13,4.2,,4.03,4.2,,,,4.1,4.14,,,,,,,,,1549.0,,140.1,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-10,89.66000366210938,4.0,4.2,,4.03,4.21,,,,4.11,4.15,,,,,,,,,1549.0,,140.1,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-11,89.55000305175781,4.0,4.2,,4.02,4.21,,,,4.11,4.15,,,,,,,,,1549.0,,140.1,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-12,89.94000244140625,4.0,4.2,,4.02,4.21,,,,4.12,4.16,,,,,,,,,1549.0,,140.1,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-13,90.2699966430664,4.13,4.21,,4.02,4.21,,,,4.12,4.16,,,,,,,,,1549.0,,140.1,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-14,90.0999984741211,4.13,4.21,,4.02,4.21,,,,4.12,4.15,,,,,,,,,1549.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-17,89.54000091552734,4.0,4.21,,4.02,4.21,,,,4.12,4.15,,,,,,,,,1549.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-18,89.45999908447266,4.0,4.22,,4.03,4.21,,,,4.12,4.15,,,,,,,,,1549.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-19,89.66999816894531,4.0,4.22,,4.04,4.21,,,,4.12,4.15,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-20,89.18000030517578,4.13,4.22,,4.04,4.22,,,,4.12,4.15,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-21,88.75,4.13,4.22,,4.04,4.22,,,,4.12,4.15,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-24,88.08999633789062,4.0,4.22,,4.04,4.22,,,,4.12,4.15,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-25,88.5999984741211,4.13,4.22,,4.03,4.22,,,,4.1,4.15,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-26,88.30000305175781,4.13,4.22,,4.03,4.21,,,,4.1,4.14,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-27,87.83999633789062,4.13,4.22,,4.04,4.22,,,,4.09,4.14,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-05-28,88.41999816894531,4.13,4.23,,4.04,4.22,,,,4.1,4.15,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-01,88.72000122070312,4.13,4.23,,4.04,4.22,,,,4.11,4.15,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-02,87.08999633789062,4.0,4.23,,4.04,4.22,,,,4.11,4.16,,,,,,,,,1548.0,,140.8,,40.8,,,,,,,,,59917.0,4.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-03,86.9000015258789,4.13,4.23,,4.02,4.22,,,,4.1,4.15,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-06-04,87.11000061035156,4.13,4.23,,4.03,4.22,,,,4.09,4.15,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-07,86.87999725341797,4.13,4.23,,4.03,4.22,,,,4.09,4.15,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-08,85.93000030517578,4.0,4.23,,4.03,4.22,,,,4.1,4.16,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-09,85.04000091552734,4.13,4.23,,4.03,4.22,,,,4.1,4.16,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-10,84.7300033569336,4.13,4.23,,4.04,4.22,,,,4.1,4.16,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-11,85.12000274658203,4.13,4.23,,4.01,4.22,,,,4.09,4.16,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-14,84.01000213623047,4.13,4.21,,4.02,4.21,,,,4.09,4.15,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-15,84.48999786376953,4.13,4.21,,4.0,4.21,,,,4.09,4.15,,,,,,,,,1548.0,,140.8,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-16,85.19999694824219,4.13,4.21,,4.0,4.21,,,,4.09,4.15,,,,,,,,,1548.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-17,85.73999786376953,4.13,4.21,,3.98,4.21,,,,4.09,4.15,,,,,,,,,1548.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-18,85.33999633789062,4.13,4.21,,3.98,4.21,,,,4.08,4.15,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-21,85.05000305175781,4.13,4.2,,3.95,4.2,,,,4.07,4.15,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-22,85.20999908447266,4.0,4.2,,3.95,4.2,,,,4.05,4.15,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-23,84.66999816894531,2.0,4.2,,3.94,4.2,,,,4.04,4.13,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-24,83.55999755859375,4.13,4.19,,3.92,4.2,,,,4.02,4.13,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-25,83.05999755859375,4.13,4.19,,3.92,4.2,,,,4.04,4.13,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-28,81.5999984741211,4.13,4.19,,3.93,4.2,,,,4.04,4.14,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-29,82.41000366210938,4.13,4.2,,3.95,4.2,,,,4.06,4.14,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-06-30,84.12000274658203,4.13,4.2,,3.96,4.2,,,,4.06,4.14,,,,,,,,,1484.0,,141.3,,41.1,,,,,,,,,60064.0,4.6,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-01,84.4800033569336,4.13,4.2,,3.97,4.21,,,,4.07,4.15,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-07-02,85.16000366210938,4.13,4.21,,3.98,4.21,,,,4.08,4.16,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-06,84.98999786376953,4.13,4.21,,3.98,4.21,,,,4.09,4.16,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-07,84.66999816894531,4.13,4.21,,3.99,4.21,,,,4.08,4.14,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-08,85.38999938964844,4.13,4.2,,3.98,4.2,,,,4.07,4.14,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-09,85.70999908447266,4.13,4.21,,3.97,4.21,,,,4.07,4.15,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-12,85.69000244140625,4.13,4.21,,3.98,4.21,,,,4.08,4.15,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-13,85.58999633789062,4.0,4.21,,3.98,4.21,,,,4.09,4.15,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-14,85.87000274658203,4.0,4.21,,3.99,4.21,,,,4.09,4.15,,,,,,,,,1484.0,,141.3,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-15,85.72000122070312,4.13,4.2,,3.98,4.21,,,,4.09,4.15,,,,,,,,,1484.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-16,85.69000244140625,4.13,4.2,,3.98,4.21,,,,4.09,4.15,,,,,,,,,1484.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-19,85.62999725341797,4.0,4.2,,3.98,4.2,,,,4.09,4.14,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-20,84.55000305175781,4.0,4.2,,3.98,4.2,,,,4.09,4.14,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-21,84.06999969482422,3.75,4.2,,3.98,4.2,,,,4.09,4.14,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-22,83.8499984741211,4.13,4.2,,3.98,4.21,,,,4.09,4.15,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-23,84.06999969482422,4.13,4.2,,3.98,4.21,,,,4.09,4.15,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-26,84.05000305175781,4.0,4.2,,3.98,4.21,,,,4.09,4.15,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-27,83.87000274658203,4.0,4.2,,3.99,4.21,,,,4.09,4.15,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-28,84.02999877929688,4.13,4.2,,4.0,4.21,,,,4.09,4.15,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-29,84.68000030517578,4.13,4.21,,4.01,4.21,,,,4.1,4.17,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-07-30,85.25,4.13,4.22,,4.02,4.22,,,,4.11,4.18,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-02,85.41999816894531,4.13,4.22,,4.02,4.22,,,,4.13,4.18,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-03,85.45999908447266,4.13,4.22,,4.02,4.22,,,,4.13,4.18,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-04,85.79000091552734,4.0,4.23,,4.02,4.23,,,,4.13,4.18,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60306.0,4.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-05,85.79000091552734,4.13,4.23,,4.03,4.23,,,,4.13,4.19,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-08-06,86.06999969482422,4.13,4.24,,4.04,4.23,,,,4.14,4.19,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-09,85.86000061035156,4.13,4.24,,4.04,4.24,,,,4.14,4.19,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-10,85.87000274658203,4.13,4.24,,4.04,4.24,,,,4.14,4.19,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-11,86.12999725341797,4.13,4.25,,4.05,4.25,,,,4.15,4.2,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-12,86.37999725341797,4.13,4.25,,4.05,4.25,,,,4.15,4.2,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-13,86.7699966430664,4.13,4.25,,4.05,4.25,,,,4.15,4.2,,,,,,,,,1531.0,,141.9,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-16,86.87000274658203,4.13,4.26,,4.06,4.25,,,,4.16,4.2,,,,,,,,,1531.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-17,87.04000091552734,4.13,4.27,,4.07,4.26,,,,4.18,4.22,,,,,,,,,1531.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-18,86.98999786376953,4.13,4.26,,4.08,4.26,,,,4.18,4.22,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-19,86.79000091552734,4.13,4.26,,4.08,4.26,,,,4.17,4.21,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-20,86.69000244140625,4.13,4.26,,4.08,4.26,,,,4.15,4.2,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-23,86.55999755859375,4.13,4.26,,4.08,4.27,,,,4.16,4.21,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-24,86.70999908447266,4.13,4.27,,4.09,4.28,,,,4.18,4.22,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-25,86.80999755859375,4.13,4.26,,4.1,4.28,,,,4.17,4.21,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-26,87.13999938964844,4.13,4.27,,4.11,4.28,,,,4.19,4.22,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-27,87.19999694824219,4.13,4.27,,4.12,4.28,,,,4.21,4.22,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-30,87.20999908447266,4.13,4.27,,4.15,4.28,,,,4.22,4.22,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-08-31,87.16999816894531,4.0,4.27,,4.13,4.28,,,,4.21,4.22,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-01,87.16999816894531,3.75,4.28,,4.13,4.28,,,,4.22,4.23,,,,,,,,,1459.0,,143.6,,41.0,,,,,,,,,60528.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-02,87.6500015258789,4.13,4.28,,4.15,4.29,,,,4.23,4.23,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-09-03,88.05999755859375,4.13,4.27,,4.13,4.28,,,,4.22,4.22,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-07,88.36000061035156,4.13,4.27,,4.13,4.28,,,,4.22,4.23,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-08,88.66000366210938,4.0,4.27,,4.15,4.28,,,,4.23,4.23,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-09,88.88999938964844,4.13,4.27,,4.15,4.29,,,,4.24,4.24,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-10,89.12000274658203,4.13,4.28,,4.15,4.3,,,,4.23,4.24,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-13,89.37999725341797,4.13,4.28,,4.15,4.3,,,,4.22,4.23,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-14,89.02999877929688,4.13,4.28,,4.15,4.3,,,,4.21,4.23,,,,,,,,,1459.0,,143.6,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-15,89.5199966430664,4.13,4.28,,4.17,4.3,,,,4.21,4.24,,,,,,,,,1459.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-16,90.0199966430664,4.13,4.27,,4.18,4.3,,,,4.21,4.23,,,,,,,,,1459.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-17,90.05000305175781,4.13,4.27,,4.18,4.3,,,,4.2,4.23,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-20,90.08000183105469,4.13,4.27,,4.18,4.3,,,,4.21,4.23,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-21,89.80999755859375,4.13,4.28,,4.19,4.3,,,,4.22,4.24,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-22,90.22000122070312,4.13,4.29,,4.19,4.3,,,,4.23,4.25,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-23,89.86000061035156,4.13,4.3,,4.25,4.31,,,,4.26,4.26,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-24,90.0199966430664,4.25,4.31,,4.31,4.31,,,,4.27,4.27,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-27,90.6500015258789,4.13,4.31,,4.29,4.31,,,,4.26,4.27,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-28,90.43000030517578,4.0,4.33,,4.33,4.32,,,,4.29,4.3,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-29,90.0199966430664,1.0,4.36,,4.38,4.34,,,,4.35,4.34,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-09-30,89.95999908447266,4.13,4.35,,4.36,4.34,,,,4.33,4.33,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-01,89.9000015258789,4.13,4.36,,4.37,4.34,,,,4.34,4.34,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-04,90.08000183105469,4.13,4.35,,4.32,4.34,,,,4.31,4.33,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-05,90.62999725341797,4.0,4.33,,4.3,4.32,,,,4.3,4.32,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-06,90.54000091552734,4.0,4.32,,4.29,4.32,,,,4.31,4.31,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60711.0,4.5,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-07,90.47000122070312,4.13,4.31,,4.28,4.31,,,,4.29,4.31,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-10-08,90.8499984741211,4.13,4.32,,4.28,4.31,,,,4.3,4.31,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-11,91.37000274658203,4.13,4.31,,4.27,4.3,,,,4.29,4.31,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-12,91.3499984741211,4.13,4.31,,4.27,4.3,,,,4.29,4.31,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-13,91.33999633789062,4.13,4.3,,4.25,4.3,,,,4.29,4.3,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-14,91.19000244140625,4.13,4.31,,4.23,4.3,,,,4.3,4.31,,,,,,,,,1402.0,,144.4,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-15,91.37999725341797,4.13,4.34,,4.28,4.31,,,,4.33,4.33,,,,,,,,,1402.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-18,91.68000030517578,4.13,4.34,,4.29,4.31,,,,4.33,4.34,,,,,,,,,1402.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-19,91.80000305175781,3.75,4.35,,4.29,4.32,,,,4.33,4.34,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-20,91.77999877929688,4.13,4.36,,4.29,4.32,,,,4.35,4.35,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-21,91.94000244140625,4.13,4.37,,4.3,4.33,,,,4.35,4.35,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-22,91.9800033569336,4.13,4.36,,4.3,4.32,,,,4.34,4.34,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-25,91.66999816894531,4.0,4.38,,4.31,4.33,,,,4.36,4.37,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-26,92.19999694824219,3.75,4.38,,4.32,4.33,,,,4.35,4.37,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-27,92.51000213623047,3.75,4.39,,4.33,4.34,,,,4.36,4.37,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-28,92.20999908447266,4.13,4.4,,4.33,4.35,,,,4.37,4.39,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-10-29,92.41999816894531,4.13,4.41,,4.33,4.36,,,,4.38,4.4,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-01,92.2300033569336,4.13,4.43,,4.35,4.38,,,,4.41,4.43,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-03,92.30999755859375,4.13,4.43,,4.36,4.38,,,,4.44,4.44,,,,,,,,,1424.0,,142.8,,40.9,,,,,,,,,60806.0,4.4,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-04,92.45999908447266,4.13,4.43,,4.38,4.38,,,,4.45,4.45,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-11-05,92.37000274658203,4.13,4.43,,4.38,4.39,,,,4.46,4.48,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-08,92.2300033569336,4.13,4.45,,4.38,4.4,,,,4.48,4.5,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-09,91.93000030517578,3.5,4.47,,4.39,4.41,,,,4.49,4.5,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-10,91.83000183105469,4.13,4.46,,4.38,4.41,,,,4.48,4.49,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-11,92.11000061035156,4.13,4.46,,4.38,4.41,,,,4.48,4.49,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-12,92.55000305175781,4.13,4.44,,4.37,4.4,,,,4.45,4.47,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-15,92.62999725341797,4.13,4.45,,4.36,4.4,,,,4.45,4.47,,,,,,,,,1424.0,,142.8,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-16,92.41000366210938,4.13,4.44,,4.36,4.4,,,,4.44,4.46,,,,,,,,,1424.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-17,92.5999984741211,4.13,4.45,,4.35,4.39,,,,4.44,4.46,,,,,,,,,1424.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-18,92.22000122070312,4.13,4.45,,4.35,4.4,,,,4.45,4.45,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-19,92.23999786376953,4.13,4.46,,4.37,4.4,,,,4.45,4.46,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-22,91.63999938964844,4.13,4.45,,4.38,4.4,,,,4.45,4.45,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-23,91.77999877929688,4.0,4.45,,4.38,4.4,,,,4.45,4.45,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-24,91.94000244140625,4.13,4.45,,4.39,4.39,,,,4.44,4.44,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-26,92.02999877929688,4.13,4.45,,4.39,4.39,,,,4.44,4.44,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-29,91.80000305175781,4.13,4.46,,4.4,4.4,,,,4.45,4.45,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-11-30,91.61000061035156,4.13,4.48,,4.4,4.41,,,,4.49,4.47,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-01,91.5,4.13,4.52,,4.42,4.44,,,,4.55,4.52,,,,,,,,,1402.0,,143.6,,41.0,,,,,,,,,61019.0,4.3,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-02,91.20999908447266,4.13,4.52,,4.43,4.44,,,,4.54,4.51,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1965-12-03,91.2699966430664,4.13,4.52,,4.42,4.44,,,,4.54,4.52,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-06,90.58999633789062,4.25,4.61,,4.61,4.5,,,,4.69,4.69,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-07,91.38999938964844,4.0,4.59,,4.6,4.5,,,,4.66,4.67,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-08,91.27999877929688,1.0,4.6,,4.61,4.5,,,,4.7,4.69,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-09,91.55999755859375,4.5,4.6,,4.62,4.51,,,,4.7,4.69,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-10,91.80000305175781,4.5,4.6,,4.62,4.5,,,,4.7,4.69,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-13,91.83000183105469,4.5,4.65,,4.68,4.52,,,,4.78,4.74,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-14,91.87999725341797,4.5,4.67,,4.71,4.53,,,,4.84,4.77,,,,,,,,,1402.0,,143.6,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-15,92.0199966430664,4.5,4.67,,4.72,4.53,,,,4.84,4.77,,,,,,,,,1402.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-16,92.12000274658203,4.5,4.66,,4.74,4.53,,,,4.85,4.76,,,,,,,,,1402.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-17,92.08000183105469,4.5,4.65,,4.79,4.53,,,,4.85,4.75,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-20,91.6500015258789,4.5,4.61,,4.77,4.49,,,,4.82,4.71,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-21,92.01000213623047,4.0,4.64,,4.78,4.51,,,,4.85,4.74,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-22,92.29000091552734,4.5,4.65,,4.81,4.52,,,,4.89,4.76,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-23,92.19000244140625,4.63,4.65,,4.88,4.52,,,,4.93,4.78,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-27,91.5199966430664,4.63,4.62,,4.89,4.51,,,,4.91,4.77,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-28,91.52999877929688,4.63,4.61,,4.89,4.5,,,,4.93,4.79,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-29,91.80999755859375,4.63,4.62,,4.91,4.51,,,,4.95,4.81,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-30,92.19999694824219,4.63,4.63,,4.92,4.51,,,,4.96,4.84,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1965-12-31,92.43000030517578,4.63,4.65,,4.96,4.52,,,,5.0,4.88,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-03,92.18000030517578,4.63,4.63,,4.94,4.52,,,,4.99,4.88,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-04,92.26000213623047,4.63,4.65,,4.93,4.52,,,,5.0,4.89,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-05,92.8499984741211,4.5,4.63,,4.9,4.51,,,,4.97,4.87,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-06,93.05999755859375,4.63,4.6,,4.87,4.5,,,,4.9,4.84,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61268.0,4.2,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-07,93.13999938964844,4.63,4.6,,4.86,4.5,,,,4.88,4.83,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-01-10,93.33000183105469,4.63,4.61,,4.86,4.51,,,,4.89,4.84,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-11,93.41000366210938,4.5,4.6,,4.88,4.5,,,,4.88,4.83,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-12,93.19000244140625,4.5,4.56,,4.85,4.49,,,,4.82,4.77,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-13,93.36000061035156,4.63,4.58,,4.87,4.5,,,,4.86,4.79,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-14,93.5,4.63,4.59,,4.89,4.5,,,,4.89,4.82,,,,,,,,,1534.0,,145.5,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-17,93.7699966430664,4.5,4.61,,4.9,4.5,,,,4.89,4.84,,,,,,,,,1534.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-18,93.94999694824219,2.5,4.61,,4.88,4.5,,,,4.88,4.83,,,,,,,,,1534.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-19,93.69000244140625,1.5,4.61,,4.85,4.5,,,,4.87,4.83,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-20,93.36000061035156,4.63,4.6,,4.85,4.51,,,,4.87,4.84,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-21,93.47000122070312,4.63,4.59,,4.84,4.51,,,,4.87,4.85,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-24,93.70999908447266,4.5,4.6,,4.85,4.52,,,,4.89,4.88,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-25,93.8499984741211,4.25,4.61,,4.86,4.52,,,,4.9,4.9,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-26,93.69999694824219,4.63,4.61,,4.88,4.53,,,,4.91,4.91,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-27,93.66999816894531,4.63,4.63,,4.88,4.54,,,,4.92,4.92,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-28,93.30999755859375,4.63,4.65,,4.88,4.56,,,,4.94,4.95,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-01-31,92.87999725341797,4.5,4.69,,4.89,4.59,,,,4.98,4.98,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-01,92.16000366210938,4.25,4.69,,4.88,4.6,,,,4.94,4.94,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-02,92.52999877929688,4.5,4.7,,4.89,4.62,,,,4.95,4.95,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-03,92.6500015258789,4.63,4.7,,4.88,4.62,,,,4.95,4.95,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-04,93.26000213623047,4.63,4.71,,4.88,4.63,,,,4.96,4.95,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-07,93.58999633789062,4.63,4.73,,4.9,4.66,,,,5.0,4.99,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,61797.0,4.1,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-08,93.55000305175781,4.63,4.72,,4.9,4.65,,,,4.98,4.97,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-02-09,94.05999755859375,4.63,4.74,,4.9,4.66,,,,5.0,4.97,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-10,93.83000183105469,4.63,4.78,,4.94,4.68,,,,5.02,4.98,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-11,93.80999755859375,4.63,4.86,,4.95,4.75,,,,5.06,5.01,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-14,93.52999877929688,4.5,4.87,,4.97,4.75,,,,5.07,5.0,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-15,93.16999816894531,4.5,4.88,,4.97,4.75,,,,5.07,5.0,,,,,,,,,1746.0,,148.3,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-16,93.16000366210938,4.63,4.89,,4.99,4.75,,,,5.07,5.0,,,,,,,,,1746.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-17,92.66000366210938,4.63,4.88,,4.96,4.74,,,,5.03,4.97,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-18,92.41000366210938,4.63,4.9,,4.94,4.75,,,,5.05,4.98,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-21,91.87000274658203,4.63,4.92,,4.97,4.76,,,,5.07,5.0,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-23,91.4800033569336,4.63,4.92,,4.98,4.76,,,,5.07,5.0,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-24,90.88999938964844,4.63,4.93,,4.98,4.77,,,,5.05,4.99,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-25,91.13999938964844,4.63,4.97,,5.01,4.78,,,,5.06,5.02,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-02-28,91.22000122070312,4.63,5.02,,5.01,4.81,,,,5.06,5.03,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-01,90.05999755859375,4.63,5.01,,5.01,4.81,,,,5.05,5.02,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-02,89.1500015258789,4.63,5.0,,5.02,4.81,,,,5.04,5.0,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-03,89.47000122070312,4.75,5.0,,5.01,4.81,,,,5.02,4.99,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-04,89.23999786376953,4.75,4.98,,5.0,4.8,,,,5.01,4.97,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-07,88.04000091552734,4.63,4.96,,5.01,4.79,,,,5.01,4.97,,,,,,,,,1537.0,,149.9,,41.4,,,,,,,,,62111.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-08,88.18000030517578,4.5,4.93,,5.0,4.77,,,,5.0,4.95,,,,,,,,,1537.0,,149.9,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-03-09,88.95999908447266,4.63,4.93,,4.99,4.76,,,,5.01,4.96,,,,,,,,,1537.0,,149.9,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-10,88.95999908447266,4.63,4.95,,5.01,4.77,,,,5.03,4.98,,,,,,,,,1537.0,,149.9,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-11,88.8499984741211,4.63,4.96,,5.05,4.78,,,,5.06,4.99,,,,,,,,,1537.0,,149.9,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-14,87.8499984741211,4.63,4.94,,5.04,4.77,,,,5.01,4.95,,,,,,,,,1537.0,,149.9,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-15,87.3499984741211,4.63,4.91,,5.0,4.73,,,,4.97,4.91,,,,,,,,,1537.0,,149.9,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-16,87.86000061035156,4.25,4.9,,4.99,4.72,,,,4.97,4.91,,,,,,,,,1537.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-17,88.16999816894531,4.75,4.86,,4.99,4.7,,,,4.94,4.88,,,,,,,,,1537.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-18,88.52999877929688,4.63,4.84,,4.96,4.69,,,,4.92,4.88,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-21,89.19999694824219,4.63,4.81,,4.93,4.67,,,,4.9,4.84,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-22,89.45999908447266,4.75,4.78,,4.92,4.66,,,,4.89,4.84,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-23,89.12999725341797,4.75,4.73,,4.87,4.63,,,,4.87,4.81,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-24,89.29000091552734,4.75,4.76,,4.9,4.65,,,,4.91,4.88,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-25,89.54000091552734,4.75,4.82,,4.96,4.68,,,,4.99,4.95,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-28,89.62000274658203,4.63,4.81,,4.95,4.67,,,,4.98,4.93,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-29,89.2699966430664,4.63,4.8,,4.93,4.67,,,,4.96,4.91,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-30,88.77999877929688,4.5,4.7,,4.88,4.61,,,,4.87,4.81,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-03-31,89.2300033569336,4.75,4.71,,4.9,4.61,,,,4.89,4.84,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-01,89.94000244140625,4.75,4.7,,4.89,4.6,,,,4.87,4.81,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-04,90.76000213623047,4.75,4.69,,4.87,4.6,,,,4.86,4.81,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62404.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-05,91.30999755859375,4.75,4.66,,4.86,4.59,,,,4.78,4.76,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-04-06,91.55999755859375,4.75,4.71,,4.87,4.61,,,,4.81,4.79,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-07,91.76000213623047,4.75,4.73,,4.89,4.63,,,,4.85,4.83,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-11,91.79000091552734,4.75,4.73,,4.91,4.63,,,,4.85,4.83,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-12,91.44999694824219,4.63,4.73,,4.9,4.63,,,,4.84,4.83,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-13,91.54000091552734,4.5,4.74,,4.9,4.64,,,,4.86,4.84,,,,,,,,,1318.0,,151.3,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-14,91.87000274658203,4.75,4.76,,4.9,4.66,,,,4.88,4.84,,,,,,,,,1318.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-15,91.98999786376953,4.75,4.77,,4.92,4.67,,,,4.9,4.86,,,,,,,,,1318.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-18,91.58000183105469,4.75,4.76,,4.9,4.66,,,,4.88,4.84,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-19,91.56999969482422,4.75,4.76,,4.9,4.67,,,,4.88,4.83,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-20,92.08000183105469,4.88,4.8,,4.91,4.69,,,,4.92,4.85,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-21,92.41999816894531,4.88,4.77,,4.91,4.68,,,,4.91,4.83,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-22,92.2699966430664,4.75,4.77,,4.89,4.67,,,,4.91,4.83,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-25,92.08000183105469,4.75,4.78,,4.9,4.68,,,,4.92,4.84,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-26,91.98999786376953,4.5,4.79,,4.92,4.69,,,,4.95,4.86,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-27,91.76000213623047,3.0,4.78,,4.92,4.69,,,,4.95,4.85,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-28,91.12999725341797,4.75,4.78,,4.92,4.7,,,,4.95,4.84,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-04-29,91.05999755859375,4.63,4.79,,4.91,4.7,,,,4.97,4.85,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-02,90.9000015258789,4.75,4.8,,4.92,4.71,,,,4.98,4.86,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-03,89.8499984741211,4.88,4.81,,4.92,4.71,,,,4.98,4.86,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-04,89.38999938964844,4.88,4.81,,4.93,4.71,,,,4.99,4.86,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-05,87.93000030517578,4.88,4.81,,4.94,4.71,,,,4.97,4.87,,,,,,,,,1543.0,,152.9,,41.6,,,,,,,,,62809.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-06,87.83999633789062,5.0,4.79,,4.93,4.69,,,,4.97,4.86,,,,,,,,,1543.0,,152.9,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-05-09,86.31999969482422,4.88,4.75,,4.9,4.66,,,,4.93,4.82,,,,,,,,,1543.0,,152.9,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-10,87.08000183105469,4.5,4.75,,4.89,4.65,,,,4.93,4.82,,,,,,,,,1543.0,,152.9,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-11,87.2300033569336,4.25,4.77,,4.89,4.67,,,,4.94,4.85,,,,,,,,,1543.0,,152.9,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-12,86.2300033569336,4.88,4.77,,4.89,4.66,,,,4.94,4.84,,,,,,,,,1543.0,,152.9,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-13,85.47000122070312,5.0,4.77,,4.9,4.66,,,,4.95,4.85,,,,,,,,,1543.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-16,84.41000366210938,5.0,4.77,,4.9,4.66,,,,4.95,4.85,,,,,,,,,1543.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-17,83.62999725341797,5.0,4.75,,4.89,4.66,,,,4.95,4.84,,,,,,,,,1543.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-18,85.12000274658203,5.0,4.75,,4.89,4.66,,,,4.94,4.84,,,,,,,,,1543.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-19,85.0199966430664,5.13,4.75,,4.89,4.66,,,,4.97,4.86,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-20,85.43000030517578,5.13,4.75,,4.92,4.66,,,,5.0,4.88,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-23,86.19999694824219,4.88,4.77,,4.94,4.68,,,,5.05,4.92,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-24,86.7699966430664,4.25,4.79,,4.98,4.7,,,,5.09,4.96,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-25,87.06999969482422,4.25,4.78,,5.0,4.7,,,,5.08,4.97,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-26,87.06999969482422,5.13,4.8,,5.03,4.73,,,,5.11,4.99,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-27,87.33000183105469,5.13,4.81,,5.04,4.73,,,,5.12,5.0,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-05-31,86.12999725341797,4.75,4.8,,5.04,4.73,,,,5.1,5.0,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-01,86.0999984741211,4.25,4.79,,5.04,4.71,,,,5.09,5.02,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-02,85.95999908447266,5.13,4.77,,5.02,4.7,,,,5.05,4.99,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-03,86.05999755859375,5.25,4.78,,5.02,4.7,,,,5.07,5.01,,,,,,,,,1495.0,,153.4,,41.5,,,,,,,,,62887.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-06,85.41999816894531,4.75,4.79,,5.03,4.7,,,,5.06,5.01,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-06-07,84.83000183105469,4.25,4.81,,5.03,4.72,,,,5.08,5.01,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-08,84.93000030517578,5.0,4.83,,5.03,4.73,,,,5.09,5.02,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-09,85.5,5.25,4.83,,5.04,4.74,,,,5.08,5.02,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-10,86.44000244140625,5.25,4.83,,5.04,4.74,,,,5.08,5.01,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-13,86.83000183105469,5.0,4.83,,5.03,4.74,,,,5.05,5.0,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-14,87.06999969482422,5.0,4.83,,5.0,4.74,,,,5.04,5.0,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-15,86.7300033569336,5.25,4.79,,4.98,4.72,,,,4.98,4.93,,,,,,,,,1495.0,,153.4,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-16,86.47000122070312,5.25,4.81,,4.96,4.74,,,,4.99,4.9,,,,,,,,,1495.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-17,86.51000213623047,5.13,4.8,,4.96,4.72,,,,4.99,4.9,,,,,,,,,1495.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-20,86.4800033569336,5.0,4.76,,4.93,4.7,,,,4.97,4.88,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-21,86.70999908447266,5.25,4.75,,4.89,4.68,,,,4.96,4.88,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-22,86.8499984741211,5.38,4.76,,4.86,4.69,,,,4.96,4.89,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-23,86.5,5.38,4.77,,4.8,4.7,,,,4.95,4.88,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-24,86.58000183105469,5.5,4.8,,4.85,4.72,,,,5.01,4.94,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-27,86.08000183105469,5.38,4.83,,4.86,4.74,,,,5.06,4.98,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-28,85.66999816894531,5.38,4.89,,4.91,4.78,,,,5.11,5.02,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-29,84.86000061035156,5.38,4.9,,4.91,4.78,,,,5.11,5.01,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-06-30,84.73999786376953,5.5,4.97,,5.05,4.82,,,,5.22,5.09,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-01,85.61000061035156,5.5,4.99,,5.05,4.83,,,,5.22,5.11,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-05,85.81999969482422,5.25,4.96,,5.05,4.82,,,,5.17,5.09,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-06,87.05999755859375,4.75,4.95,,5.05,4.81,,,,5.16,5.08,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-07,87.37999725341797,5.5,4.95,,5.07,4.8,,,,5.17,5.1,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-08,87.61000061035156,5.63,4.97,,5.1,4.81,,,,5.2,5.13,,,,,,,,,1306.0,,154.8,,41.4,,,,,,,,,63099.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-11,87.44999694824219,5.63,5.03,,5.16,4.85,,,,5.28,5.19,,,,,,,,,1306.0,,154.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-07-12,86.87999725341797,5.63,5.05,,5.18,4.87,,,,5.27,5.19,,,,,,,,,1306.0,,154.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-13,86.30000305175781,4.5,5.07,,5.19,4.87,,,,5.28,5.2,,,,,,,,,1306.0,,154.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-14,86.81999969482422,5.63,5.1,,5.22,4.88,,,,5.3,5.22,,,,,,,,,1306.0,,154.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-15,87.08000183105469,5.25,5.09,,5.24,4.88,,,,5.3,5.21,,,,,,,,,1306.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-18,86.98999786376953,4.0,5.04,,5.23,4.86,,,,5.26,5.16,,,,,,,,,1306.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-19,86.33000183105469,4.5,5.03,,5.22,4.85,,,,5.25,5.15,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-20,85.51000213623047,3.0,5.02,,5.22,4.84,,,,5.26,5.16,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-21,85.5199966430664,5.0,5.04,,5.22,4.85,,,,5.28,5.18,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-22,85.41000366210938,5.5,5.02,,5.21,4.84,,,,5.29,5.18,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-25,83.83000183105469,5.5,4.99,,5.2,4.82,,,,5.27,5.17,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-26,83.69999694824219,5.5,4.99,,5.2,4.82,,,,5.28,5.18,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-27,84.0999984741211,5.75,4.99,,5.2,4.82,,,,5.28,5.19,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-28,83.7699966430664,5.75,5.03,,5.2,4.85,,,,5.3,5.24,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-07-29,83.5999984741211,5.75,5.05,,5.24,4.86,,,,5.32,5.26,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-01,82.30999755859375,5.63,5.05,,5.23,4.86,,,,5.32,5.26,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-02,82.33000183105469,5.5,5.04,,5.22,4.85,,,,5.32,5.25,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-03,83.1500015258789,5.25,5.06,,5.23,4.86,,,,5.33,5.28,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-04,83.93000030517578,5.75,5.07,,5.24,4.86,,,,5.33,5.28,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-05,84.0,5.88,5.07,,5.25,4.87,,,,5.36,5.3,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63384.0,4.0,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-08,83.75,5.75,5.08,,5.26,4.86,,,,5.38,5.3,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-08-09,83.48999786376953,5.63,5.1,,5.3,4.87,,,,5.41,5.32,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-10,83.11000061035156,5.5,5.1,,5.33,4.86,,,,5.45,5.33,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-11,83.0199966430664,5.88,5.11,,5.37,4.87,,,,5.47,5.35,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-12,83.16999816894531,5.88,5.11,,5.39,4.87,,,,5.49,5.37,,,,,,,,,1288.0,,155.8,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-15,82.73999786376953,5.75,5.15,,5.44,4.89,,,,5.56,5.42,,,,,,,,,1288.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-16,81.62999725341797,4.75,5.18,,5.52,4.93,,,,5.64,5.49,,,,,,,,,1288.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-17,81.18000030517578,3.5,5.24,,5.62,4.96,,,,5.7,5.54,,,,,,,,,1288.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-18,80.16000366210938,5.88,5.29,,5.66,4.99,,,,5.8,5.6,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-19,79.62000274658203,5.88,5.31,,5.72,4.99,,,,5.87,5.62,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-22,78.23999786376953,5.25,5.29,,5.7,4.98,,,,5.83,5.58,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-23,78.11000061035156,5.5,5.33,,5.73,5.01,,,,5.89,5.63,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-24,79.06999969482422,5.75,5.36,,5.76,5.02,,,,5.99,5.68,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-25,78.05999755859375,5.88,5.39,,5.84,5.05,,,,6.06,5.73,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-26,76.41000366210938,5.5,5.48,,5.91,5.1,,,,6.16,5.83,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-29,74.52999877929688,5.25,5.51,,5.99,5.12,,,,6.22,5.89,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-30,75.86000061035156,5.25,5.48,,5.97,5.1,,,,6.12,5.85,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-08-31,77.0999984741211,4.5,5.36,,5.84,5.02,,,,5.87,5.68,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-01,77.69999694824219,5.88,5.3,,5.83,5.0,,,,5.86,5.63,,,,,,,,,1064.0,,157.5,,41.2,,,,,,,,,63646.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-02,77.41999816894531,5.88,5.23,,5.83,4.97,,,,5.79,5.55,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-09-06,76.95999908447266,5.88,5.19,,5.8,4.94,,,,5.78,5.53,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-07,76.37000274658203,6.0,5.2,,5.8,4.93,,,,5.79,5.54,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-08,76.05000305175781,6.0,5.18,,5.8,4.92,,,,5.77,5.53,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-09,76.29000091552734,6.13,5.17,,5.81,4.91,,,,5.76,5.51,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-12,77.91000366210938,5.88,5.18,,5.92,4.91,,,,5.78,5.51,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-13,78.31999969482422,5.88,5.16,,5.89,4.91,,,,5.77,5.48,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-14,79.12999725341797,4.5,5.21,,5.89,4.95,,,,5.85,5.54,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-15,80.08000183105469,6.0,5.25,,5.94,4.97,,,,5.88,5.56,,,,,,,,,1064.0,,157.5,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-16,79.98999786376953,5.5,5.24,,5.93,4.97,,,,5.87,5.55,,,,,,,,,1064.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-19,79.58999633789062,5.25,5.32,,5.95,5.03,,,,6.0,5.64,,,,,,,,,1064.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-20,79.04000091552734,4.75,5.27,,5.92,5.01,,,,5.97,5.6,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-21,77.70999908447266,4.5,5.21,,5.86,4.97,,,,5.9,5.53,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-22,77.94000244140625,5.25,5.15,,5.86,4.94,,,,5.85,5.47,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-23,77.66999816894531,4.75,5.17,,5.83,4.96,,,,5.84,5.47,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-26,77.86000061035156,4.5,5.17,,5.8,4.95,,,,5.79,5.44,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-27,78.0999984741211,4.0,5.13,,5.73,4.93,,,,5.74,5.39,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-28,77.11000061035156,3.5,5.09,,5.69,4.91,,,,5.66,5.35,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-29,76.30999755859375,5.75,4.99,,5.56,4.86,,,,5.44,5.25,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-09-30,76.55999755859375,5.75,5.02,,5.62,4.89,,,,5.54,5.34,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-03,74.9000015258789,6.0,5.08,,5.69,4.92,,,,5.61,5.37,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-04,75.0999984741211,6.0,5.06,,5.66,4.9,,,,5.56,5.32,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-05,74.69000244140625,6.0,5.05,,5.61,4.9,,,,5.48,5.27,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-06,74.05000305175781,5.75,5.03,,5.55,4.89,,,,5.44,5.24,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-07,73.19999694824219,6.0,5.02,,5.57,4.88,,,,5.48,5.26,,,,,,,,,1057.0,,158.3,,41.3,,,,,,,,,64299.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-10,74.52999877929688,5.25,5.05,,5.59,4.89,,,,5.53,5.3,,,,,,,,,1057.0,,158.3,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-10-11,74.91000366210938,4.75,5.05,,5.58,4.89,,,,5.53,5.29,,,,,,,,,1057.0,,158.3,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-12,77.04000091552734,4.75,5.05,,5.58,4.89,,,,5.53,5.29,,,,,,,,,1057.0,,158.3,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-13,76.88999938964844,5.75,5.07,,5.61,4.89,,,,5.56,5.29,,,,,,,,,1057.0,,158.3,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-14,76.5999984741211,6.0,5.06,,5.63,4.88,,,,5.57,5.29,,,,,,,,,1057.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-17,77.47000122070312,5.75,5.04,,5.6,4.87,,,,5.52,5.26,,,,,,,,,1057.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-18,78.68000030517578,5.0,4.99,,5.58,4.84,,,,5.48,5.24,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-19,78.05000305175781,5.0,5.0,,5.58,4.84,,,,5.49,5.25,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-20,77.83999633789062,5.75,5.02,,5.59,4.84,,,,5.51,5.28,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-21,78.19000244140625,5.25,4.94,,5.54,4.74,,,,5.41,5.23,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-24,78.41999816894531,5.5,4.94,,5.55,4.73,,,,5.4,5.23,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-25,78.9000015258789,4.0,4.94,,5.53,4.72,,,,5.4,5.24,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-26,79.58000183105469,4.25,4.96,,5.55,4.75,,,,5.44,5.27,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-27,80.2300033569336,5.75,4.99,,5.56,4.77,,,,5.46,5.28,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-28,80.23999786376953,5.75,4.97,,5.52,4.76,,,,5.39,5.22,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-10-31,80.19999694824219,5.75,4.97,,5.5,4.76,,,,5.38,5.22,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-01,80.80999755859375,6.0,4.99,,5.53,4.77,,,,5.43,5.26,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-02,80.87999725341797,6.25,5.04,,5.57,4.82,,,,5.5,5.32,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-03,80.55999755859375,6.0,5.06,,5.56,4.83,,,,5.52,5.33,,,,,,,,,1073.0,,158.2,,41.4,,,,,,,,,64181.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-04,80.80999755859375,6.0,5.11,,5.56,4.85,,,,5.57,5.37,,,,,,,,,1073.0,,158.2,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-11-07,80.7300033569336,5.75,5.11,,5.6,4.84,,,,5.55,5.36,,,,,,,,,1073.0,,158.2,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-09,81.37999725341797,5.5,5.12,,5.6,4.85,,,,5.53,5.35,,,,,,,,,1073.0,,158.2,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-10,81.88999938964844,6.0,5.17,,5.62,4.89,,,,5.57,5.39,,,,,,,,,1073.0,,158.2,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-11,81.94000244140625,6.0,5.17,,5.62,4.89,,,,5.57,5.39,,,,,,,,,1073.0,,158.2,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-14,81.37000274658203,5.75,5.19,,5.62,4.9,,,,5.59,5.41,,,,,,,,,1073.0,,158.2,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-15,81.69000244140625,6.0,5.21,,5.58,4.9,,,,5.57,5.41,,,,,,,,,1073.0,,158.2,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-16,82.37000274658203,6.0,5.22,,5.58,4.9,,,,5.58,5.42,,,,,,,,,1073.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-17,81.80000305175781,5.75,5.23,,5.59,4.9,,,,5.6,5.42,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-18,81.26000213623047,5.5,5.22,,5.57,4.91,,,,5.57,5.41,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-21,80.08999633789062,5.5,5.17,,5.47,4.88,,,,5.47,5.36,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-22,79.66999816894531,5.25,5.2,,5.49,4.89,,,,5.5,5.38,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-23,80.20999908447266,5.5,5.22,,5.5,4.9,,,,5.56,5.39,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-25,80.8499984741211,5.75,5.23,,5.5,4.91,,,,5.56,5.39,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-28,80.70999908447266,6.0,5.19,,5.48,4.9,,,,5.51,5.35,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-29,80.41999816894531,5.0,5.15,,5.43,4.88,,,,5.49,5.31,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-11-30,80.44999694824219,5.75,5.12,,5.45,4.87,,,,5.48,5.28,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-01,80.08000183105469,5.5,5.09,,5.45,4.86,,,,5.46,5.25,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64351.0,3.9,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-02,80.12999725341797,5.5,5.03,,5.42,4.85,,,,5.42,5.22,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1966-12-05,80.23999786376953,5.25,5.06,,5.45,4.86,,,,5.46,5.24,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-06,80.83999633789062,5.0,5.07,,5.45,4.87,,,,5.46,5.25,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-07,81.72000122070312,5.25,5.07,,5.44,4.89,,,,5.46,5.22,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-08,82.05000305175781,5.75,5.1,,5.48,4.92,,,,5.5,5.24,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-09,82.13999938964844,5.5,5.05,,5.38,4.89,,,,5.43,5.18,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-12,83.0,5.5,4.93,,5.31,4.82,,,,5.36,5.1,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-13,82.7300033569336,5.25,4.86,,5.25,4.78,,,,5.32,5.05,,,,,,,,,848.0,,158.6,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-14,82.63999938964844,5.0,4.83,,5.21,4.76,,,,5.27,5.03,,,,,,,,,848.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-15,81.63999938964844,5.5,4.76,,5.12,4.72,,,,5.09,4.91,,,,,,,,,848.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-16,81.58000183105469,5.25,4.78,,5.1,4.73,,,,5.06,4.92,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-19,81.2699966430664,5.0,4.72,,5.06,4.71,,,,5.01,4.86,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-20,80.95999908447266,5.5,4.69,,5.04,4.68,,,,4.96,4.85,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-21,81.37999725341797,5.0,4.66,,5.04,4.68,,,,4.94,4.84,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-22,81.69000244140625,5.5,4.68,,5.04,4.68,,,,4.98,4.85,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-23,81.47000122070312,5.5,4.67,,5.03,4.68,,,,4.95,4.84,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-27,81.0,5.75,4.71,,5.04,4.69,,,,4.99,4.87,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-28,80.61000061035156,5.75,4.64,,4.99,4.65,,,,4.92,4.76,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-29,80.37000274658203,6.0,4.66,,5.0,4.63,,,,4.92,4.8,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1966-12-30,80.33000183105469,5.0,4.64,,5.0,4.58,,,,4.94,4.8,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-03,80.37999725341797,5.5,4.69,,5.0,4.6,,,,4.98,4.84,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-04,80.55000305175781,4.5,4.65,,4.96,4.56,,,,4.92,4.8,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-05,81.5999984741211,5.5,4.63,,4.89,4.53,,,,4.86,4.75,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-06,82.18000030517578,5.75,4.64,,4.85,4.54,,,,4.83,4.76,,,,,,,,,1000.0,,158.3,,41.3,,,,,,,,,64699.0,3.7,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-09,82.80999755859375,5.0,4.71,,4.85,4.57,,,,4.9,4.82,,,,,,,,,1000.0,,158.3,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-01-10,82.80999755859375,5.0,4.69,,4.84,4.56,,,,4.89,4.81,,,,,,,,,1000.0,,158.3,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-11,83.47000122070312,5.0,4.54,,4.71,4.45,,,,4.74,4.69,,,,,,,,,1000.0,,158.3,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-12,83.91000366210938,5.5,4.55,,4.72,4.47,,,,4.76,4.7,,,,,,,,,1000.0,,158.3,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-13,84.52999877929688,5.0,4.51,,4.71,4.45,,,,4.7,4.66,,,,,,,,,1000.0,,158.3,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-16,84.30999755859375,4.25,4.49,,4.68,4.44,,,,4.63,4.6,,,,,,,,,1102.0,,158.3,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-17,85.23999786376953,4.25,4.51,,4.68,4.45,,,,4.65,4.61,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-18,85.79000091552734,4.75,4.53,,4.69,4.47,,,,4.69,4.64,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-19,85.81999969482422,5.25,4.58,,4.71,4.5,,,,4.74,4.69,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-20,86.06999969482422,5.5,4.6,,4.71,4.52,,,,4.74,4.7,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-23,86.38999938964844,4.75,4.6,,4.7,4.53,,,,4.71,4.7,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-24,86.51000213623047,4.75,4.65,,4.75,4.55,,,,4.76,4.75,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-25,85.8499984741211,5.0,4.62,,4.75,4.56,,,,4.77,4.74,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-26,85.80999755859375,4.75,4.5,,4.64,4.46,,,,4.61,4.63,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-27,86.16000366210938,4.25,4.47,,4.62,4.47,,,,4.58,4.61,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-30,86.66000366210938,4.0,4.48,,4.59,4.47,,,,4.58,4.61,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-01-31,86.61000061035156,4.0,4.52,,4.62,4.48,,,,4.63,4.67,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-01,86.43000030517578,4.0,4.52,,4.64,4.5,,,,4.65,4.68,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-02,86.7300033569336,4.5,4.51,,4.6,4.5,,,,4.61,4.65,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-03,87.36000061035156,4.75,4.52,,4.6,4.5,,,,4.61,4.66,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-06,87.18000030517578,5.25,4.53,,4.59,4.52,,,,4.63,4.66,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-07,86.94999694824219,5.5,4.54,,4.62,4.53,,,,4.65,4.68,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-08,87.72000122070312,5.0,4.54,,4.62,4.54,,,,4.64,4.67,,,,,,,,,1102.0,,158.7,,41.0,,,,,,,,,65066.0,3.8,,,,,,,,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-09,87.36000061035156,5.0,4.53,,4.62,4.54,,,,4.63,4.66,,,,,,,,,1102.0,,158.7,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-02-10,87.62999725341797,5.25,4.59,,4.68,4.58,,,,4.7,4.72,,,,,,,,,1102.0,,158.7,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-13,87.58000183105469,5.25,4.59,,4.68,4.58,,,,4.7,4.72,,,,,,,,,1102.0,,158.7,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-14,88.16999816894531,5.0,4.64,,4.7,4.62,,,,4.74,4.74,,,,,,,,,1102.0,,158.7,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-15,88.2699966430664,5.25,4.69,,4.75,4.65,,,,4.8,4.78,,,,,,,,,1243.0,,158.7,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-16,87.86000061035156,5.25,4.67,,4.77,4.64,,,,4.79,4.78,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-17,87.88999938964844,5.25,4.68,,4.8,4.65,,,,4.82,4.79,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-20,87.4000015258789,5.25,4.7,,4.82,4.68,,,,4.83,4.8,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-21,87.33999633789062,5.0,4.71,,4.82,4.7,,,,4.83,4.81,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-23,87.44999694824219,5.25,4.74,,4.85,4.73,,,,4.85,4.83,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-24,87.41000366210938,4.75,4.73,,4.81,4.71,,,,4.81,4.79,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-27,86.45999908447266,4.75,4.72,,4.79,4.7,,,,4.8,4.78,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-02-28,86.77999877929688,4.75,4.72,,4.76,4.7,,,,4.79,4.78,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-01,87.68000030517578,3.75,4.66,,4.67,4.65,,,,4.71,4.7,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-02,88.16000366210938,4.5,4.63,,4.62,4.62,,,,4.64,4.64,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-03,88.29000091552734,4.75,4.62,,4.61,4.61,,,,4.63,4.62,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-06,88.0999984741211,4.75,4.61,,4.6,4.6,,,,4.63,4.62,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,252500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-07,88.16000366210938,4.75,4.6,,4.59,4.59,,,,4.63,4.62,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,252500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-08,88.2699966430664,4.75,4.61,,4.59,4.6,,,,4.65,4.63,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,252500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-09,88.52999877929688,4.75,4.57,,4.51,4.56,,,,4.6,4.6,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,252500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-10,88.88999938964844,4.5,4.58,,4.51,4.57,,,,4.6,4.6,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,252500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-13,88.43000030517578,4.5,4.56,,4.42,4.56,,,,4.58,4.59,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-14,88.3499984741211,4.5,4.53,,4.39,4.54,,,,4.55,4.57,,,,,,,,,1243.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-15,89.19000244140625,4.5,4.49,,4.29,4.52,,,,4.46,4.51,,,,,,,,,1089.0,,157.9,,40.9,,,,,,,,,65360.0,3.7,,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-16,90.08999633789062,4.5,4.45,,4.18,4.5,,,,4.34,4.44,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-03-17,90.25,4.75,4.47,,4.2,4.52,,,,4.37,4.47,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-20,90.19999694824219,4.75,4.45,,4.18,4.51,,,,4.31,4.44,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,259500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-21,90.0,4.75,4.51,,4.2,4.55,,,,4.36,4.49,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,259500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-22,90.25,4.75,4.52,,4.23,4.56,,,,4.36,4.5,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,259500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-23,90.94000244140625,4.75,4.5,,4.17,4.54,,,,4.32,4.47,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,259500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-27,90.87000274658203,4.5,4.52,,4.15,4.56,,,,4.34,4.5,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,260750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-28,90.91000366210938,4.5,4.52,,4.16,4.57,,,,4.35,4.48,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,260750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-29,90.7300033569336,2.5,4.52,,4.16,4.57,,,,4.34,4.48,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,260750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-30,90.69999694824219,4.75,4.5,,4.16,4.57,,,,4.31,4.44,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,260750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-03-31,90.19999694824219,4.5,4.5,,4.13,4.56,,,,4.3,4.42,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,260750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-03,89.23999786376953,4.5,4.5,,4.13,4.56,,,,4.3,4.42,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-04,89.22000122070312,4.63,4.49,,4.11,4.55,,,,4.31,4.42,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-05,89.79000091552734,4.5,4.5,,4.13,4.57,,,,4.32,4.43,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-06,89.94000244140625,4.5,4.49,,4.1,4.56,,,,4.3,4.4,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-07,89.36000061035156,4.0,4.48,,4.07,4.54,,,,4.27,4.38,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-10,88.23999786376953,3.5,4.5,,4.07,4.55,,,,4.27,4.38,,,,,,,,,1089.0,,155.9,,40.3,,,,,,,,,65495.0,3.7,,,,,,,,252000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-11,88.87999725341797,3.5,4.51,,4.08,4.56,,,,4.29,4.41,,,,,,,,,1089.0,,155.9,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,252000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-04-12,88.77999877929688,4.0,4.51,,4.08,4.56,,,,4.31,4.43,,,,,,,,,1089.0,,155.9,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,252000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-13,89.45999908447266,4.0,4.54,,4.09,4.58,,,,4.34,4.48,,,,,,,,,1089.0,,155.9,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,252000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-14,90.43000030517578,4.0,4.56,,4.11,4.59,,,,4.36,4.49,,,,,,,,,1089.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,252000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-17,91.06999969482422,4.0,4.61,,4.12,4.64,,,,4.41,4.54,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-18,91.86000061035156,4.0,4.63,,4.12,4.67,,,,4.42,4.55,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-19,91.94000244140625,3.5,4.63,,4.12,4.67,,,,4.38,4.52,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-20,92.11000061035156,4.0,4.63,,4.1,4.67,,,,4.37,4.52,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-21,92.30000305175781,4.0,4.66,,4.1,4.69,,,,4.39,4.54,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-24,92.62000274658203,4.0,4.68,,4.1,4.71,,,,4.44,4.58,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-25,93.11000061035156,4.0,4.71,,4.11,4.75,,,,4.46,4.61,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-26,93.0199966430664,4.0,4.73,,4.1,4.77,,,,4.48,4.63,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-27,93.80999755859375,4.0,4.73,,4.12,4.77,,,,4.51,4.67,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-04-28,94.01000213623047,4.0,4.78,,4.14,4.81,,,,4.57,4.72,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-01,93.83999633789062,4.0,4.77,,4.14,4.82,,,,4.53,4.7,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-02,93.66999816894531,4.0,4.75,,4.14,4.81,,,,4.51,4.68,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-03,93.91000366210938,4.0,4.75,,4.13,4.8,,,,4.51,4.68,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-04,94.31999969482422,4.13,4.76,,4.11,4.81,,,,4.52,4.69,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-05,94.44000244140625,4.0,4.77,,4.12,4.83,,,,4.56,4.72,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-08,94.58000183105469,3.75,4.83,,4.14,4.86,,,,4.63,4.76,,,,,,,,,1171.0,,156.4,,40.4,,,,,,,,,65486.0,3.6,,,,,,,,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-09,93.5999984741211,3.75,4.87,,4.15,4.91,,,,4.66,4.77,,,,,,,,,1171.0,,156.4,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-05-10,93.3499984741211,3.25,4.87,,4.15,4.91,,,,4.62,4.75,,,,,,,,,1171.0,,156.4,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-11,93.75,4.0,4.84,,4.13,4.9,,,,4.56,4.71,,,,,,,,,1171.0,,156.4,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-12,93.4800033569336,4.0,4.82,,4.14,4.89,,,,4.54,4.68,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-15,92.70999908447266,4.0,4.86,,4.14,4.91,,,,4.59,4.72,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-16,93.13999938964844,4.13,4.87,,4.16,4.92,,,,4.62,4.76,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-17,92.77999877929688,4.0,4.88,,4.16,4.93,,,,4.63,4.76,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-18,92.52999877929688,4.0,4.88,,4.14,4.93,,,,4.62,4.75,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-19,92.06999969482422,4.0,4.89,,4.15,4.93,,,,4.64,4.78,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-22,91.66999816894531,3.75,4.94,,4.17,4.97,,,,4.69,4.82,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,242500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-23,91.2300033569336,4.0,4.94,,4.18,4.98,,,,4.72,4.85,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,242500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-24,90.18000030517578,3.75,4.93,,4.18,4.98,,,,4.69,4.83,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,242500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-25,91.19000244140625,4.0,4.92,,4.19,4.97,,,,4.67,4.81,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,242500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-26,90.9800033569336,4.0,4.86,,4.19,4.92,,,,4.63,4.78,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,242500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-29,90.48999786376953,3.75,4.84,,4.21,4.89,,,,4.59,4.74,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,235750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-05-31,89.08000183105469,4.13,4.81,,4.18,4.85,,,,4.58,4.72,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,235750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-01,90.2300033569336,4.0,4.81,,4.17,4.83,,,,4.57,4.72,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,235750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-02,89.79000091552734,4.0,4.82,,4.19,4.84,,,,4.59,4.73,,,,,,,,,1171.0,,155.9,,40.5,,,,,,,,,65611.0,3.7,,,,,,,,235750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-05,88.43000030517578,3.75,4.85,,4.23,4.88,,,,4.63,4.76,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-06-06,90.2300033569336,4.0,4.84,,4.21,4.87,,,,4.62,4.77,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-07,90.91000366210938,3.75,4.84,,4.21,4.86,,,,4.65,4.77,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-08,91.4000015258789,4.0,4.86,,4.23,4.89,,,,4.68,4.8,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-09,91.55999755859375,4.0,4.89,,4.26,4.9,,,,4.74,4.84,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-12,92.04000091552734,4.0,4.94,,4.36,4.94,,,,4.83,4.89,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-13,92.62000274658203,4.0,4.95,,4.39,4.95,,,,4.88,4.92,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-14,92.4000015258789,4.0,5.02,,4.5,4.99,,,,4.97,5.02,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-15,92.48999786376953,4.13,5.02,,4.49,4.99,,,,4.96,5.02,,,,,,,,,1171.0,,155.9,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-16,92.54000091552734,4.0,5.07,,4.53,5.03,,,,5.01,5.1,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-19,92.51000213623047,3.75,5.07,,4.52,5.03,,,,5.0,5.1,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-20,92.4800033569336,4.0,5.14,,4.59,5.08,,,,5.07,5.17,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-21,92.19999694824219,4.0,5.14,,4.58,5.08,,,,5.02,5.14,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-22,91.97000122070312,4.13,5.13,,4.53,5.08,,,,4.97,5.12,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-23,92.0,4.13,5.14,,4.54,5.08,,,,5.0,5.15,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-26,91.63999938964844,4.0,5.16,,4.57,5.09,,,,5.01,5.18,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-27,91.30000305175781,4.0,5.21,,4.72,5.11,,,,5.06,5.24,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-28,91.30999755859375,4.0,5.18,,4.8,5.08,,,,5.05,5.23,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-29,90.8499984741211,4.13,5.2,,4.88,5.07,,,,5.07,5.27,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-06-30,90.63999938964844,3.5,5.22,,4.97,5.08,,,,5.1,5.35,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-03,90.91000366210938,4.0,5.22,,5.02,5.07,,,,5.12,5.36,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,222250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-05,91.36000061035156,3.5,5.17,,5.01,5.02,,,,5.05,5.29,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,222250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-06,91.31999969482422,4.13,5.11,,4.96,4.99,,,,5.0,5.25,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,222250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-07,91.69000244140625,4.0,5.15,,5.01,5.01,,,,5.07,5.3,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,222250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-10,92.05000305175781,4.0,5.16,,4.99,5.01,,,,5.06,5.29,,,,,,,,,1310.0,,155.5,,40.3,,,,,,,,,65435.0,3.8,,,,,,,,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-11,92.4800033569336,4.0,5.09,,4.94,4.96,,,,5.01,5.22,,,,,,,,,1310.0,,155.5,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-07-12,92.4000015258789,3.75,5.06,,4.92,4.92,,,,4.98,5.16,,,,,,,,,1310.0,,155.5,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-13,92.41999816894531,4.0,5.08,,4.92,4.92,,,,5.0,5.16,,,,,,,,,1310.0,,155.5,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-14,92.73999786376953,3.75,5.08,,4.92,4.93,,,,5.01,5.16,,,,,,,,,1310.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-17,92.75,3.75,5.09,,4.94,4.94,,,,5.0,5.16,,,,,,,,,1310.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-18,93.5,3.75,5.16,,4.94,4.98,,,,5.04,5.2,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-19,93.6500015258789,2.0,5.18,,4.96,5.01,,,,5.06,5.22,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-20,93.8499984741211,3.75,5.2,,5.02,5.03,,,,5.08,5.25,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-21,94.04000091552734,4.0,5.2,,5.06,5.03,,,,5.11,5.25,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-24,93.7300033569336,3.75,5.23,,5.14,5.05,,,,5.2,5.31,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-25,93.23999786376953,4.0,5.23,,5.15,5.07,,,,5.16,5.28,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-26,94.05999755859375,4.0,5.23,,5.07,5.1,,,,5.1,5.22,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-27,94.3499984741211,4.0,5.2,,5.09,5.08,,,,5.06,5.17,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-28,94.48999786376953,3.75,5.18,,5.07,5.07,,,,5.03,5.13,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-07-31,94.75,3.75,5.16,,5.05,5.06,,,,5.02,5.12,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-01,95.37000274658203,3.75,5.18,,5.09,5.07,,,,5.08,5.18,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-02,95.77999877929688,3.5,5.21,,5.1,5.08,,,,5.12,5.22,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-03,95.66000366210938,4.0,5.2,,5.08,5.06,,,,5.07,5.19,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-04,95.83000183105469,4.0,5.26,,5.11,5.09,,,,5.13,5.25,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-07,95.58000183105469,4.0,5.3,,5.13,5.12,,,,5.17,5.31,,,,,,,,,1302.0,,155.2,,40.2,,,,,,,,,65565.0,4.0,,,,,,,,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-08,95.69000244140625,4.0,5.28,,5.14,5.1,,,,5.16,5.29,,,,,,,,,1302.0,,155.2,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-08-09,95.77999877929688,4.13,5.27,,5.12,5.1,,,,5.16,5.28,,,,,,,,,1302.0,,155.2,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-10,95.52999877929688,4.13,5.28,,5.14,5.11,,,,5.19,5.3,,,,,,,,,1302.0,,155.2,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-11,95.1500015258789,4.0,5.29,,5.14,5.12,,,,5.2,5.32,,,,,,,,,1302.0,,155.2,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-14,94.63999938964844,4.0,5.29,,5.1,5.12,,,,5.19,5.32,,,,,,,,,1302.0,,155.2,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-15,94.7699966430664,4.13,5.29,,5.1,5.13,,,,5.19,5.31,,,,,,,,,1302.0,,155.2,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-16,94.55000305175781,4.13,5.28,,5.1,5.12,,,,5.2,5.31,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-17,94.62999725341797,4.0,5.28,,5.11,5.12,,,,5.21,5.32,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-18,94.77999877929688,4.0,5.28,,5.1,5.12,,,,5.26,5.34,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-21,94.25,3.88,5.3,,5.1,5.13,,,,5.29,5.37,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-22,93.73999786376953,4.0,5.3,,5.11,5.13,,,,5.31,5.38,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-23,93.61000061035156,4.0,5.31,,5.15,5.14,,,,5.36,5.4,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-24,93.08999633789062,3.88,5.31,,5.18,5.15,,,,5.35,5.37,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-25,92.69999694824219,3.75,5.32,,5.18,5.15,,,,5.36,5.38,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-28,92.63999938964844,3.5,5.29,,5.18,5.14,,,,5.33,5.34,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-29,92.87999725341797,3.5,5.27,,5.16,5.14,,,,5.34,5.32,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-30,93.06999969482422,3.0,5.28,,5.19,5.14,,,,5.37,5.34,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-08-31,93.63999938964844,4.0,5.27,,5.2,5.14,,,,5.36,5.34,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-01,93.68000030517578,4.0,5.25,,5.19,5.13,,,,5.34,5.32,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-05,94.20999908447266,4.0,5.22,,5.16,5.11,,,,5.32,5.29,,,,,,,,,1360.0,,156.3,,40.3,,,,,,,,,65882.0,3.9,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-06,94.38999938964844,4.13,5.2,,5.16,5.08,,,,5.32,5.28,,,,,,,,,1360.0,,156.3,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-09-07,94.33000183105469,4.0,5.2,,5.17,5.08,,,,5.33,5.3,,,,,,,,,1360.0,,156.3,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-08,94.36000061035156,4.0,5.26,,5.2,5.11,,,,5.37,5.37,,,,,,,,,1360.0,,156.3,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-11,94.54000091552734,4.13,5.28,,5.21,5.13,,,,5.38,5.38,,,,,,,,,1360.0,,156.3,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-12,94.98999786376953,4.0,5.29,,5.22,5.13,,,,5.41,5.4,,,,,,,,,1360.0,,156.3,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-13,95.98999786376953,3.75,5.27,,5.2,5.12,,,,5.39,5.37,,,,,,,,,1360.0,,156.3,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-14,96.19999694824219,4.0,5.28,,5.21,5.13,,,,5.4,5.39,,,,,,,,,1360.0,,156.3,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-15,96.2699966430664,4.0,5.29,,5.21,5.14,,,,5.4,5.4,,,,,,,,,1360.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-18,96.52999877929688,4.0,5.3,,5.23,5.15,,,,5.42,5.42,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-19,96.16999816894531,4.0,5.35,,5.27,5.19,,,,5.47,5.47,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-20,96.12999725341797,4.0,5.34,,5.27,5.18,,,,5.45,5.43,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-21,96.75,4.0,5.36,,5.29,5.21,,,,5.45,5.45,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-22,97.0,4.0,5.36,,5.29,5.21,,,,5.46,5.46,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-25,97.58999633789062,4.0,5.38,,5.33,5.23,,,,5.49,5.48,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-26,96.76000213623047,4.0,5.37,,5.32,5.23,,,,5.49,5.47,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-27,96.79000091552734,4.0,5.37,,5.32,5.24,,,,5.49,5.47,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-28,96.79000091552734,4.13,5.36,,5.31,5.23,,,,5.45,5.44,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-09-29,96.70999908447266,3.75,5.31,,5.27,5.19,,,,5.39,5.38,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-02,96.31999969482422,4.13,5.35,,5.29,5.21,,,,5.44,5.43,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-03,96.6500015258789,4.13,5.35,,5.29,5.21,,,,5.43,5.44,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-04,96.43000030517578,4.13,5.37,,5.31,5.23,,,,5.46,5.47,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-05,96.66999816894531,4.13,5.37,,5.31,5.23,,,,5.44,5.47,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-06,97.26000213623047,4.0,5.37,,5.3,5.23,,,,5.44,5.48,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-09,97.51000213623047,4.0,5.39,,5.3,5.24,,,,5.45,5.49,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-10,96.83999633789062,4.13,5.42,,5.33,5.28,,,,5.48,5.52,,,,,,,,,1381.0,,158.0,,40.6,,,,,,,,,66250.0,3.8,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-11,96.37000274658203,4.0,5.42,,5.34,5.29,,,,5.49,5.53,,,,,,,,,1381.0,,158.0,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-10-12,95.75,4.0,5.42,,5.34,5.29,,,,5.49,5.53,,,,,,,,,1381.0,,158.0,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-13,96.0,4.13,5.45,,5.35,5.32,,,,5.51,5.56,,,,,,,,,1381.0,,158.0,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-16,95.25,4.13,5.47,,5.37,5.35,,,,5.54,5.6,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-17,95.0,4.0,5.49,,5.41,5.4,,,,5.56,5.61,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-18,95.25,3.75,5.52,,5.41,5.45,,,,5.56,5.6,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-19,95.43000030517578,4.0,5.53,,5.43,5.47,,,,5.53,5.59,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-20,95.37999725341797,3.75,5.52,,5.41,5.46,,,,5.53,5.57,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-23,94.95999908447266,3.5,5.56,,5.41,5.47,,,,5.56,5.61,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-24,94.41999816894531,3.75,5.56,,5.42,5.47,,,,5.56,5.63,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-25,94.5199966430664,2.0,5.57,,5.42,5.46,,,,5.56,5.63,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-26,94.94000244140625,3.75,5.58,,5.44,5.46,,,,5.58,5.65,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-27,94.95999908447266,3.75,5.57,,5.43,5.44,,,,5.56,5.64,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-30,94.79000091552734,4.0,5.6,,5.43,5.46,,,,5.58,5.67,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-10-31,93.30000305175781,4.13,5.64,,5.47,5.52,,,,5.63,5.72,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-01,92.70999908447266,4.13,5.7,,5.5,5.55,,,,5.68,5.76,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-02,92.33999633789062,4.0,5.71,,5.51,5.57,,,,5.69,5.76,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-03,91.77999877929688,4.0,5.75,,5.56,5.62,,,,5.74,5.8,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-06,91.4800033569336,4.0,5.77,,5.62,5.64,,,,5.8,5.83,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66100.0,4.1,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-08,91.13999938964844,3.75,5.74,,5.62,5.62,,,,5.78,5.81,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-09,91.58999633789062,4.0,5.78,,5.64,5.68,,,,5.79,5.83,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-10,92.20999908447266,4.13,5.83,,5.64,5.73,,,,5.81,5.87,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-13,91.97000122070312,4.13,5.87,,5.68,5.8,,,,5.87,5.91,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-14,91.38999938964844,4.13,5.81,,5.63,5.75,,,,5.76,5.81,,,,,,,,,1457.0,,156.3,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-15,91.76000213623047,4.0,5.78,,5.6,5.73,,,,5.73,5.78,,,,,,,,,1457.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-16,92.5999984741211,4.13,5.72,,5.56,5.67,,,,5.64,5.68,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-17,92.81999969482422,4.0,5.75,,5.56,5.7,,,,5.66,5.72,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-20,91.6500015258789,4.25,5.85,,5.72,5.81,,,,5.79,5.87,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-21,93.0999984741211,4.0,5.71,,5.62,5.63,,,,5.66,5.72,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-22,93.6500015258789,3.75,5.7,,5.58,5.61,,,,5.58,5.68,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-24,93.9000015258789,4.5,5.78,,5.63,5.69,,,,5.66,5.78,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-27,94.16999816894531,4.63,5.76,,5.63,5.67,,,,5.69,5.78,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-28,94.48999786376953,4.5,5.65,,5.6,5.57,,,,5.57,5.65,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-29,94.47000122070312,4.25,5.67,,5.6,5.58,,,,5.6,5.69,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-11-30,94.0,4.5,5.74,,5.65,5.65,,,,5.69,5.77,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-01,94.5,4.5,5.78,,5.7,5.68,,,,5.74,5.82,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-04,95.0999984741211,4.25,5.76,,5.73,5.66,,,,5.72,5.8,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,199750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-05,95.2300033569336,4.25,5.74,,5.71,5.64,,,,5.68,5.77,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,199750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-06,95.63999938964844,4.0,5.69,,5.7,5.58,,,,5.65,5.72,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,199750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-07,95.52999877929688,4.5,5.71,,5.69,5.6,,,,5.69,5.76,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,199750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-08,95.41999816894531,4.5,5.72,,5.7,5.61,,,,5.7,5.78,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,199750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-11,95.12000274658203,4.5,5.74,,5.71,5.63,,,,5.71,5.81,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-12,95.01000213623047,4.63,5.75,,5.71,5.64,,,,5.72,5.81,,,,,,,,,1496.0,,156.2,,40.7,,,,,,,,,66165.0,4.3,,,,,,,,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-13,95.33999633789062,4.5,5.71,,5.69,5.61,,,,5.68,5.74,,,,,,,,,1496.0,,156.2,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1967-12-14,95.47000122070312,4.63,5.7,,5.69,5.59,,,,5.7,5.77,,,,,,,,,1496.0,,156.2,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-15,95.02999877929688,4.5,5.71,,5.72,5.6,,,,5.74,5.79,,,,,,,,,1496.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-18,94.7699966430664,4.5,5.68,,5.71,5.56,,,,5.68,5.75,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-19,94.62999725341797,4.38,5.66,,5.68,5.55,,,,5.66,5.7,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-20,95.1500015258789,4.38,5.62,,5.68,5.53,,,,5.65,5.66,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-21,95.37999725341797,4.63,5.64,,5.7,5.55,,,,5.68,5.7,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-22,95.19999694824219,4.63,5.69,,5.73,5.58,,,,5.73,5.74,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-26,95.26000213623047,4.63,5.64,,5.72,5.55,,,,5.7,5.7,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-27,95.91000366210938,4.63,5.64,,5.7,5.53,,,,5.69,5.7,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-28,95.88999938964844,4.88,5.7,,5.76,5.57,,,,5.78,5.79,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1967-12-29,96.47000122070312,4.5,5.7,,5.76,5.56,,,,5.8,5.78,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-02,96.11000061035156,4.63,5.63,,5.71,5.51,,,,5.71,5.68,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-03,95.66999816894531,4.25,5.63,,5.68,5.48,,,,5.7,5.67,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-04,95.36000061035156,4.63,5.51,,5.59,5.37,,,,5.55,5.54,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-05,95.94000244140625,4.75,5.48,,5.55,5.33,,,,5.5,5.5,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-08,96.62000274658203,4.63,5.5,,5.55,5.34,,,,5.53,5.53,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-09,96.5,4.63,5.52,,5.55,5.36,,,,5.54,5.54,,,,,,,,,1556.0,,159.0,,40.9,,,,,,,,,66709.0,3.9,,,,,,,,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-10,96.5199966430664,4.25,5.46,,5.45,5.31,,,,5.48,5.45,,,,,,,,,1556.0,,159.0,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1968-01-11,96.62000274658203,4.63,5.46,,5.38,5.31,,,,5.44,5.43,,,,,,,,,1556.0,,159.0,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-12,96.72000122070312,4.5,5.43,,5.37,5.29,,,,5.44,5.42,,,,,,,,,1556.0,,159.0,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-15,96.41999816894531,4.5,5.49,,5.34,5.36,,,,5.48,5.47,,,,,,,,,1556.0,,159.0,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-16,95.81999969482422,4.75,5.52,,5.33,5.4,,,,5.5,5.51,,,,,,,,,1556.0,,159.0,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-17,95.63999938964844,4.88,5.48,,5.3,5.37,,,,5.46,5.46,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-18,95.55999755859375,4.75,5.55,,5.36,5.44,,,,5.53,5.55,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-19,95.23999786376953,4.75,5.59,,5.4,5.48,,,,5.58,5.59,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-22,94.02999877929688,4.63,5.61,,5.41,5.49,,,,5.6,5.61,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-23,93.66000366210938,4.63,5.56,,5.37,5.44,,,,5.54,5.56,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-24,93.16999816894531,4.63,5.56,,5.37,5.42,,,,5.54,5.58,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-25,93.30000305175781,4.63,5.52,,5.33,5.4,,,,5.49,5.52,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-26,93.44999694824219,4.5,5.53,,5.37,5.4,,,,5.51,5.55,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-29,93.3499984741211,4.5,5.53,,5.31,5.39,,,,5.5,5.54,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-30,92.88999938964844,4.5,5.53,,5.35,5.37,,,,5.52,5.55,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-01-31,92.23999786376953,4.75,5.54,,5.36,5.37,,,,5.52,5.55,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-01,92.55999755859375,4.75,5.58,,5.37,5.38,,,,5.58,5.6,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-02,92.2699966430664,4.75,5.58,,5.36,5.37,,,,5.58,5.6,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-05,91.87000274658203,4.75,5.6,,5.4,5.39,,,,5.6,5.64,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-06,91.9000015258789,4.75,5.61,,5.42,5.4,,,,5.63,5.65,,,,,,,,,1256.0,,161.6,,40.8,,,,,,,,,67128.0,3.7,,,,,,,,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-07,92.05999755859375,4.63,5.59,,5.42,5.38,,,,5.61,5.63,,,,,,,,,1256.0,,161.6,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1968-02-08,90.9000015258789,4.75,5.6,,5.45,5.4,,,,5.64,5.65,,,,,,,,,1256.0,,161.6,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-09,89.86000061035156,4.75,5.59,,5.45,5.39,,,,5.63,5.63,,,,,,,,,1256.0,,161.6,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-13,89.06999969482422,4.63,5.55,,5.41,5.37,,,,5.6,5.58,,,,,,,,,1256.0,,161.6,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-14,90.13999938964844,4.25,5.54,,5.41,5.36,,,,5.59,5.56,,,,,,,,,1256.0,,161.6,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-15,90.30000305175781,4.75,5.51,,5.42,5.34,,,,5.58,5.53,,,,,,,,,1256.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-16,89.95999908447266,4.75,5.5,,5.37,5.34,,,,5.55,5.49,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-19,90.30999755859375,4.63,5.53,,5.41,5.35,,,,5.58,5.54,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-20,91.23999786376953,4.63,5.54,,5.41,5.36,,,,5.62,5.55,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-21,91.23999786376953,4.63,5.54,,5.41,5.35,,,,5.61,5.55,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-23,90.88999938964844,4.88,5.56,,5.41,5.36,,,,5.63,5.58,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,212000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-26,90.18000030517578,4.75,5.58,,5.44,5.39,,,,5.67,5.61,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-27,90.52999877929688,4.75,5.58,,5.45,5.4,,,,5.66,5.6,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-28,90.08000183105469,4.5,5.57,,5.44,5.4,,,,5.65,5.58,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-02-29,89.36000061035156,4.75,5.56,,5.43,5.4,,,,5.65,5.57,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-01,89.11000061035156,4.75,5.56,,5.43,5.4,,,,5.65,5.57,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-04,87.91999816894531,4.88,5.57,,5.44,5.41,,,,5.65,5.59,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,197250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-05,87.72000122070312,4.88,5.59,,5.44,5.44,,,,5.66,5.61,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,197250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-06,89.26000213623047,5.0,5.61,,5.45,5.47,,,,5.68,5.63,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,197250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-07,89.0999984741211,5.0,5.67,,5.49,5.52,,,,5.76,5.71,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,197250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-08,89.02999877929688,5.0,5.75,,5.53,5.61,,,,5.85,5.78,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,197250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-11,90.12999725341797,5.0,5.75,,5.53,5.6,,,,5.81,5.78,,,,,,,,,1445.0,,161.2,,40.5,,,,,,,,,67146.0,3.5,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-12,90.2300033569336,4.5,5.79,,5.55,5.64,,,,5.85,5.82,,,,,,,,,1445.0,,161.2,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1968-03-13,90.02999877929688,3.0,5.86,,5.62,5.7,,,,5.94,5.9,,,,,,,,,1445.0,,161.2,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-14,88.31999969482422,5.5,5.95,,5.74,5.77,,,,6.03,6.0,,,,,,,,,1445.0,,161.2,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-15,89.0999984741211,5.13,5.84,,5.69,5.69,,,,5.9,5.88,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-18,89.58999633789062,5.25,5.76,,5.67,5.62,,,,5.81,5.78,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-19,88.98999786376953,5.5,5.77,,5.67,5.63,,,,5.85,5.78,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-20,88.9800033569336,4.25,5.73,,5.65,5.61,,,,5.78,5.71,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-21,88.33000183105469,5.5,5.76,,5.65,5.62,,,,5.83,5.78,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-22,88.41999816894531,5.5,5.74,,5.64,5.61,,,,5.79,5.74,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-25,88.33000183105469,5.38,5.74,,5.62,5.6,,,,5.79,5.74,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-26,88.93000030517578,5.0,5.78,,5.61,5.64,,,,5.81,5.78,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-27,89.66000366210938,5.38,5.78,,5.6,5.64,,,,5.8,5.77,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-28,89.56999969482422,5.75,5.78,,5.6,5.64,,,,5.82,5.79,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-03-29,90.19999694824219,5.25,5.76,,5.59,5.62,,,,5.79,5.76,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-01,92.4800033569336,5.5,5.64,,5.54,5.52,,,,5.69,5.64,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-02,92.63999938964844,5.75,5.62,,5.52,5.5,,,,5.64,5.58,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-03,93.47000122070312,5.88,5.49,,5.44,5.42,,,,5.5,5.43,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-04,93.83999633789062,5.88,5.52,,5.49,5.42,,,,5.52,5.47,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-05,93.29000091552734,5.75,5.52,,5.5,5.42,,,,5.53,5.48,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-08,94.94999694824219,5.5,5.54,,5.51,5.41,,,,5.52,5.49,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67694.0,3.7,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-10,95.66999816894531,5.5,5.53,,5.51,5.37,,,,5.51,5.48,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1968-04-11,96.52999877929688,5.75,5.54,,5.59,5.38,,,,5.56,5.53,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-15,96.58999633789062,5.75,5.6,,5.64,5.42,,,,5.66,5.62,,,,,,,,,1566.0,,161.3,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,188500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-16,96.62000274658203,5.75,5.62,,5.66,5.42,,,,5.68,5.66,,,,,,,,,1566.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,188500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-17,96.80999755859375,5.5,5.62,,5.67,5.42,,,,5.68,5.67,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,188500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-18,97.08000183105469,5.75,5.64,,5.73,5.44,,,,5.76,5.72,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,188500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-19,95.8499984741211,5.75,5.76,,5.9,5.54,,,,5.94,5.9,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,188500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-22,95.31999969482422,5.88,5.78,,5.95,5.56,,,,6.0,5.93,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-23,96.62000274658203,5.5,5.73,,5.88,5.52,,,,5.93,5.84,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-24,96.91999816894531,5.0,5.72,,5.88,5.5,,,,5.93,5.84,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-25,96.62000274658203,5.88,5.72,,5.9,5.5,,,,5.95,5.85,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-26,97.20999908447266,6.13,5.71,,5.92,5.5,,,,5.96,5.84,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-29,97.97000122070312,6.13,5.73,,5.98,5.5,,,,5.98,5.96,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-04-30,97.45999908447266,6.25,5.74,,6.0,5.5,,,,6.0,5.96,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-01,97.97000122070312,6.38,5.73,,6.0,5.47,,,,5.97,5.92,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-02,98.58999633789062,6.25,5.76,,5.99,5.48,,,,5.97,5.95,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-03,98.66000366210938,6.13,5.8,,6.08,5.51,,,,6.04,6.01,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-06,98.3499984741211,6.13,5.78,,6.08,5.5,,,,6.02,5.98,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-07,98.9000015258789,6.0,5.79,,6.04,5.49,,,,6.02,5.97,,,,,,,,,1476.0,,162.1,,40.7,,,,,,,,,67855.0,3.6,,,,,,,,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-08,98.91000366210938,5.5,5.8,,6.05,5.5,,,,6.06,5.99,,,,,,,,,1476.0,,162.1,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1968-05-09,98.38999938964844,6.25,5.79,,6.03,5.49,,,,6.04,5.97,,,,,,,,,1476.0,,162.1,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-10,98.5,6.25,5.79,,6.03,5.48,,,,6.04,5.97,,,,,,,,,1476.0,,162.1,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-13,98.19000244140625,6.38,5.79,,6.03,5.49,,,,6.05,5.97,,,,,,,,,1476.0,,162.1,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-14,98.12000274658203,6.5,5.82,,6.07,5.51,,,,6.08,6.0,,,,,,,,,1476.0,,162.1,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-15,98.06999969482422,6.5,5.85,,6.09,5.52,,,,6.11,6.02,,,,,,,,,1476.0,,162.1,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-16,97.5999984741211,6.38,5.9,,6.22,5.57,,,,6.19,6.07,,,,,,,,,1476.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-17,96.9000015258789,6.38,5.92,,6.25,5.59,,,,6.22,6.11,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-20,96.44999694824219,6.13,5.96,,6.32,5.64,,,,6.29,6.15,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-21,96.93000030517578,5.88,6.02,,6.39,5.66,,,,6.36,6.21,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-22,97.18000030517578,5.0,6.02,,6.39,5.67,,,,6.34,6.2,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-23,96.97000122070312,6.25,5.98,,6.27,5.65,,,,6.23,6.13,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-24,97.1500015258789,6.13,5.96,,6.21,5.62,,,,6.17,6.08,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-27,96.98999786376953,6.0,5.92,,6.15,5.57,,,,6.06,6.02,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-28,97.62000274658203,5.75,5.94,,6.19,5.57,,,,6.08,6.06,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-29,97.91999816894531,5.75,5.95,,6.19,5.58,,,,6.1,6.08,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-05-31,98.68000030517578,6.13,5.86,,6.06,5.5,,,,5.94,5.97,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-03,99.98999786376953,6.13,5.79,,6.02,5.45,,,,5.85,5.91,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-04,100.37999725341797,5.75,5.78,,6.03,5.42,,,,5.84,5.9,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-05,99.88999938964844,5.5,5.81,,6.04,5.45,,,,5.88,5.94,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-06,100.6500015258789,6.25,5.83,,6.05,5.46,,,,5.91,5.95,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-07,101.2699966430664,6.13,5.82,,6.05,5.45,,,,5.91,5.93,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,196500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-10,101.41000366210938,6.25,5.8,,6.05,5.45,,,,5.9,5.92,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-11,101.66000366210938,6.38,5.79,,6.06,5.46,,,,5.91,5.91,,,,,,,,,1620.0,,162.7,,40.4,,,,,,,,,67921.0,3.5,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-13,101.25,6.25,5.76,,6.03,5.43,,,,5.84,5.88,,,,,,,,,1620.0,,162.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-14,101.12999725341797,6.13,5.72,,6.0,5.4,,,,5.8,5.82,,,,,,,,,1620.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-17,100.12999725341797,6.0,5.71,,6.0,5.39,,,,5.78,5.81,,,,,,,,,1620.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-18,99.98999786376953,6.13,5.71,,5.99,5.4,,,,5.78,5.82,,,,,,,,,1620.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-20,101.51000213623047,6.38,5.62,,5.87,5.35,,,,5.66,5.73,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-21,100.66000366210938,6.38,5.6,,5.87,5.32,,,,5.66,5.74,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-24,100.38999938964844,6.5,5.61,,5.88,5.32,,,,5.72,5.77,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-25,100.08000183105469,5.75,5.64,,5.94,5.35,,,,5.81,5.81,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-27,99.9800033569336,6.5,5.65,,5.92,5.36,,,,5.81,5.81,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-06-28,99.58000183105469,5.5,5.64,,5.91,5.36,,,,5.78,5.79,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-01,99.4000015258789,6.13,5.62,,5.9,5.35,,,,5.75,5.77,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,192250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-02,99.73999786376953,5.5,5.58,,5.85,5.34,,,,5.68,5.73,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,192250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-03,100.91000366210938,5.5,5.57,,5.8,5.34,,,,5.65,5.71,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,192250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-08,101.94000244140625,6.0,5.53,,5.71,5.33,,,,5.56,5.65,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-09,102.2300033569336,6.13,5.51,,5.66,5.32,,,,5.53,5.61,,,,,,,,,1331.0,,163.7,,40.6,,,,,,,,,67788.0,3.5,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-11,102.38999938964844,6.0,5.52,,5.7,5.31,,,,5.59,5.65,,,,,,,,,1331.0,,163.7,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-12,102.33999633789062,6.0,5.53,,5.73,5.31,,,,5.59,5.65,,,,,,,,,1331.0,,163.7,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-15,102.26000213623047,6.25,5.56,,5.75,5.33,,,,5.64,5.68,,,,,,,,,1331.0,,163.7,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-16,101.69999694824219,6.38,5.57,,5.75,5.34,,,,5.64,5.68,,,,,,,,,1331.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-18,101.44000244140625,6.13,5.56,,5.65,5.37,,,,5.52,5.62,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-19,100.45999908447266,6.13,5.53,,5.62,5.37,,,,5.48,5.56,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,195750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-22,99.33000183105469,6.13,5.45,,5.55,5.32,,,,5.4,5.47,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-23,99.20999908447266,6.0,5.38,,5.5,5.24,,,,5.37,5.43,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-25,97.94000244140625,6.13,5.37,,5.47,5.2,,,,5.4,5.46,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-26,98.33999633789062,6.13,5.39,,5.47,5.17,,,,5.44,5.5,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,193500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-29,97.6500015258789,6.0,5.41,,5.49,5.19,,,,5.48,5.53,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-07-30,97.73999786376953,5.88,5.41,,5.51,5.2,,,,5.5,5.53,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-01,97.27999877929688,6.0,5.38,,5.3,5.16,,,,5.39,5.47,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-02,96.62999725341797,6.13,5.34,,5.28,5.14,,,,5.36,5.43,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-05,96.8499984741211,6.13,5.37,,5.34,5.16,,,,5.41,5.48,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-06,97.25,6.25,5.38,,5.43,5.17,,,,5.46,5.5,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,67863.0,3.8,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-08,97.04000091552734,6.13,5.37,,5.37,5.18,,,,5.39,5.46,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-09,97.01000213623047,6.13,5.39,,5.38,5.2,,,,5.42,5.47,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,194250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-12,98.01000213623047,6.13,5.42,,5.45,5.22,,,,5.47,5.52,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-13,98.52999877929688,6.25,5.43,,5.48,5.24,,,,5.47,5.52,,,,,,,,,1313.0,,164.4,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-15,98.06999969482422,6.13,5.45,,5.54,5.26,,,,5.44,5.52,,,,,,,,,1313.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-16,98.68000030517578,6.13,5.42,,5.44,5.25,,,,5.4,5.49,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-19,99.0,6.0,5.43,,5.45,5.25,,,,5.42,5.49,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-20,98.95999908447266,6.0,5.43,,5.45,5.26,,,,5.42,5.5,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-22,98.69999694824219,6.0,5.5,,5.52,5.3,,,,5.47,5.55,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-23,98.69000244140625,5.88,5.47,,5.46,5.28,,,,5.43,5.52,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-26,98.94000244140625,5.88,5.46,,5.45,5.26,,,,5.41,5.51,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-27,98.80999755859375,6.0,5.46,,5.44,5.25,,,,5.41,5.51,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-29,98.73999786376953,5.88,5.43,,5.44,5.23,,,,5.38,5.49,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-08-30,98.86000061035156,5.75,5.42,,5.43,5.22,,,,5.36,5.48,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,202250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-03,99.31999969482422,5.75,5.41,,5.42,5.22,,,,5.33,5.46,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-04,100.0199966430664,6.0,5.43,,5.41,5.24,,,,5.33,5.46,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-05,100.73999786376953,6.0,5.46,,5.43,5.26,,,,5.37,5.49,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-06,101.19999694824219,6.0,5.48,,5.44,5.28,,,,5.4,5.51,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-09,101.2300033569336,6.0,5.49,,5.49,5.29,,,,5.43,5.52,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-10,100.7300033569336,5.88,5.51,,5.51,5.31,,,,5.47,5.54,,,,,,,,,1539.0,,165.3,,40.9,,,,,,,,,68156.0,3.7,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-12,100.5199966430664,5.75,5.49,,5.51,5.31,,,,5.45,5.52,,,,,,,,,1539.0,,165.3,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-13,100.86000061035156,5.75,5.48,,5.46,5.3,,,,5.41,5.49,,,,,,,,,1539.0,,165.3,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-16,101.23999786376953,5.75,5.46,,5.45,5.28,,,,5.39,5.48,,,,,,,,,1539.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-17,101.5,5.63,5.46,,5.44,5.27,,,,5.39,5.47,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-19,101.58999633789062,5.5,5.43,,5.42,5.26,,,,5.35,5.43,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-20,101.66000366210938,5.63,5.45,,5.43,5.27,,,,5.38,5.46,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-23,102.23999786376953,5.75,5.45,,5.44,5.27,,,,5.39,5.46,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-24,102.58999633789062,5.88,5.44,,5.4,5.27,,,,5.37,5.44,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-26,102.36000061035156,6.0,5.45,,5.43,5.28,,,,5.4,5.45,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-27,102.30999755859375,6.0,5.46,,5.43,5.29,,,,5.4,5.46,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-09-30,102.66999816894531,5.5,5.49,,5.44,5.32,,,,5.43,5.48,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-01,102.86000061035156,6.0,5.49,,5.45,5.33,,,,5.44,5.48,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-03,103.22000122070312,6.0,5.5,,5.46,5.34,,,,5.44,5.49,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-04,103.70999908447266,5.88,5.52,,5.47,5.36,,,,5.45,5.5,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,191000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-07,103.69999694824219,6.0,5.55,,5.53,5.39,,,,5.51,5.54,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-08,103.73999786376953,5.88,5.57,,5.56,5.42,,,,5.53,5.56,,,,,,,,,1508.0,,164.0,,40.8,,,,,,,,,68409.0,3.5,,,,,,,,190000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-10,103.29000091552734,6.0,5.61,,5.59,5.48,,,,5.52,5.57,,,,,,,,,1508.0,,164.0,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,190000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-11,103.18000030517578,6.13,5.61,,5.56,5.48,,,,5.5,5.55,,,,,,,,,1508.0,,164.0,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,190000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-14,103.31999969482422,6.13,5.62,,5.58,5.49,,,,5.54,5.57,,,,,,,,,1508.0,,164.0,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-15,103.52999877929688,6.0,5.65,,5.62,5.52,,,,5.57,5.6,,,,,,,,,1508.0,,164.0,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-17,104.01000213623047,5.88,5.58,,5.54,5.44,,,,5.49,5.53,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-18,104.81999969482422,5.75,5.57,,5.52,5.43,,,,5.49,5.53,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-21,104.98999786376953,5.75,5.58,,5.55,5.43,,,,5.51,5.56,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-22,104.56999969482422,5.88,5.58,,5.56,5.44,,,,5.53,5.56,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-24,103.83999633789062,6.0,5.61,,5.63,5.45,,,,5.58,5.6,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-25,104.19999694824219,6.0,5.6,,5.63,5.45,,,,5.54,5.58,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,187750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-28,103.9000015258789,5.88,5.61,,5.65,5.45,,,,5.56,5.58,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-29,103.30000305175781,5.88,5.62,,5.66,5.47,,,,5.58,5.6,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-10-31,103.41000366210938,6.0,5.61,,5.66,5.46,,,,5.55,5.57,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-01,103.05999755859375,6.0,5.61,,5.66,5.45,,,,5.52,5.56,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-04,103.0999984741211,6.13,5.63,,5.71,5.47,,,,5.55,5.6,,,,,,,,,1598.0,,163.4,,40.9,,,,,,,,,68458.0,3.6,,,,,,,,185000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-06,103.2699966430664,6.25,5.62,,5.71,5.46,,,,5.54,5.59,,,,,,,,,1598.0,,163.4,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,185000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1968-11-07,103.5,6.13,5.63,,5.71,5.48,,,,5.55,5.61,,,,,,,,,1598.0,,163.4,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,185000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-08,103.94999694824219,6.13,5.65,,5.74,5.5,,,,5.58,5.64,,,,,,,,,1598.0,,163.4,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,185000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-12,104.62000274658203,6.13,5.68,,5.77,5.53,,,,5.61,5.66,,,,,,,,,1598.0,,163.4,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-13,105.12999725341797,5.25,5.66,,5.74,5.53,,,,5.57,5.63,,,,,,,,,1598.0,,163.4,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-14,105.19999694824219,6.0,5.66,,5.73,5.53,,,,5.54,5.63,,,,,,,,,1598.0,,163.4,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-15,105.77999877929688,6.0,5.68,,5.75,5.54,,,,5.56,5.66,,,,,,,,,1598.0,,163.4,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-18,105.91999816894531,6.0,5.71,,5.8,5.56,,,,5.58,5.68,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-19,106.13999938964844,5.63,5.74,,5.8,5.59,,,,5.6,5.7,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-21,105.97000122070312,5.5,5.73,,5.75,5.6,,,,5.56,5.68,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-22,106.30000305175781,5.75,5.74,,5.75,5.61,,,,5.57,5.69,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-25,106.4800033569336,5.88,5.75,,5.75,5.62,,,,5.57,5.7,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,188750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-26,107.26000213623047,5.75,5.76,,5.75,5.63,,,,5.58,5.71,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,188750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-27,107.76000213623047,5.75,5.76,,5.76,5.64,,,,5.6,5.71,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,188750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-11-29,108.37000274658203,6.0,5.78,,5.78,5.66,,,,5.62,5.72,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,188750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-02,108.12000274658203,6.13,5.89,,5.86,5.76,,,,5.74,5.85,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-03,108.0199966430664,5.88,5.96,,5.96,5.79,,,,5.89,5.96,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-05,107.66999816894531,5.88,5.93,,5.98,5.75,,,,5.94,5.98,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-06,107.93000030517578,5.88,5.91,,5.97,5.74,,,,5.93,5.97,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-09,107.66000366210938,5.88,5.92,,5.99,5.76,,,,5.97,6.01,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-10,107.38999938964844,5.88,5.93,,6.0,5.78,,,,6.02,6.04,,,,,,,,,1548.0,,165.0,,41.0,,,,,,,,,68525.0,3.6,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-12,107.31999969482422,5.88,5.94,,6.05,5.81,,,,6.06,6.05,,,,,,,,,1548.0,,165.0,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-13,107.58000183105469,6.13,5.93,,6.04,5.81,,,,6.04,6.02,,,,,,,,,1548.0,,165.0,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-16,107.0999984741211,6.0,5.96,,6.06,5.82,,,,6.09,6.05,,,,,,,,,1548.0,,165.0,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-17,106.66000366210938,5.88,5.97,,6.09,5.84,,,,6.11,6.06,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-19,106.97000122070312,6.13,6.07,,6.3,5.94,,,,6.32,6.17,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-20,106.33999633789062,6.25,6.14,,6.53,6.02,,,,6.42,6.24,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-23,105.20999908447266,6.38,6.23,,6.64,6.07,,,,6.52,6.32,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-24,105.04000091552734,6.25,6.27,,6.62,6.12,,,,6.51,6.34,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-26,105.1500015258789,6.5,6.17,,6.38,6.03,,,,6.33,6.28,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-27,104.73999786376953,6.88,6.2,,6.41,6.03,,,,6.38,6.32,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,184250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-30,103.80000305175781,6.5,6.21,,6.47,6.02,,,,6.41,6.36,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1968-12-31,103.86000061035156,4.0,6.16,,6.46,5.98,,,,6.37,6.33,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-02,103.93000030517578,6.5,6.04,,6.42,5.92,,,,6.32,6.29,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-03,103.98999786376953,6.75,6.01,,6.42,5.94,,,,6.3,6.28,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-06,102.47000122070312,6.63,6.04,,6.46,5.98,,,,6.34,6.34,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-07,101.22000122070312,6.63,6.14,,6.58,6.08,,,,6.44,6.43,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-08,100.80000305175781,5.0,6.09,,6.51,6.04,,,,6.4,6.38,,,,,,,,,1677.0,,167.4,,40.8,,,,,,,,,68803.0,3.3,,,,,,,,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-09,101.22000122070312,6.5,6.04,,6.46,5.99,,,,6.34,6.34,,,,,,,,,1677.0,,167.4,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-01-10,100.93000030517578,6.5,6.03,,6.43,5.96,,,,6.31,6.32,,,,,,,,,1677.0,,167.4,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-13,100.44000244140625,6.63,6.04,,6.41,5.98,,,,6.29,6.3,,,,,,,,,1677.0,,167.4,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-14,101.12999725341797,6.38,6.04,,6.37,5.98,,,,6.26,6.27,,,,,,,,,1677.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-15,101.62000274658203,5.5,6.02,,6.31,5.98,,,,6.2,6.19,,,,,,,,,1677.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-16,102.18000030517578,6.63,5.98,,6.18,5.94,,,,6.06,6.11,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-17,102.02999877929688,6.63,5.97,,6.19,5.96,,,,6.06,6.14,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-20,101.69000244140625,6.25,5.95,,6.16,5.94,,,,6.02,6.11,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-21,101.62999725341797,6.25,5.97,,6.2,5.95,,,,6.09,6.15,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-22,101.9800033569336,6.25,6.03,,6.26,5.97,,,,6.14,6.21,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-23,102.43000030517578,6.5,6.02,,6.25,5.97,,,,6.13,6.21,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-24,102.37999725341797,6.38,6.01,,6.24,5.96,,,,6.13,6.19,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-27,102.4000015258789,6.38,6.03,,6.26,5.98,,,,6.15,6.2,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,191500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-28,102.41000366210938,6.13,6.05,,6.27,6.01,,,,6.17,6.22,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,191500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-29,102.51000213623047,5.75,6.09,,6.3,6.04,,,,6.2,6.24,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,191500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-30,102.55000305175781,6.25,6.14,,6.38,6.07,,,,6.23,6.28,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,191500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-01-31,103.01000213623047,6.38,6.19,,6.41,6.14,,,,6.26,6.3,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,191500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-03,102.88999938964844,6.38,6.22,,6.42,6.18,,,,6.27,6.32,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-04,102.91999816894531,6.25,6.2,,6.39,6.14,,,,6.23,6.3,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-05,103.19999694824219,6.25,6.19,,6.41,6.13,,,,6.25,6.32,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-06,103.54000091552734,6.75,6.2,,6.43,6.13,,,,6.29,6.34,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-07,103.52999877929688,6.75,6.14,,6.42,6.06,,,,6.26,6.3,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69186.0,3.3,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-11,103.6500015258789,6.75,6.1,,6.4,6.02,,,,6.23,6.27,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-02-12,103.62999725341797,6.75,6.1,,6.4,6.02,,,,6.23,6.27,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-13,103.70999908447266,6.75,6.09,,6.37,6.0,,,,6.21,6.27,,,,,,,,,1454.0,,168.9,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-14,103.61000061035156,7.25,6.11,,6.38,6.02,,,,6.24,6.29,,,,,,,,,1454.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-17,102.44000244140625,7.0,6.14,,6.4,6.05,,,,6.28,6.32,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-18,101.4000015258789,6.75,6.16,,6.42,6.08,,,,6.31,6.34,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-19,100.6500015258789,5.0,6.2,,6.42,6.11,,,,6.37,6.36,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-20,99.79000091552734,6.75,6.23,,6.43,6.14,,,,6.39,6.37,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-24,98.5999984741211,6.5,6.22,,6.4,6.14,,,,6.38,6.35,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-25,97.9800033569336,6.5,6.24,,6.4,6.14,,,,6.38,6.38,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-26,98.44999694824219,5.75,6.24,,6.4,6.14,,,,6.41,6.4,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-27,98.13999938964844,6.63,6.27,,6.46,6.17,,,,6.49,6.45,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-02-28,98.12999725341797,7.0,6.26,,6.47,6.17,,,,6.5,6.44,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,196000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-03,98.37999725341797,6.75,6.25,,6.48,6.15,,,,6.51,6.45,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,195500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-04,99.31999969482422,6.63,6.24,,6.44,6.14,,,,6.46,6.42,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,195500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-05,99.70999908447266,6.25,6.24,,6.42,6.15,,,,6.48,6.43,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,195500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-06,98.69999694824219,6.88,6.26,,6.43,6.17,,,,6.5,6.45,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,195500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-07,98.6500015258789,6.88,6.27,,6.43,6.18,,,,6.5,6.45,,,,,,,,,1816.0,,169.4,,40.7,,,,,,,,,69538.0,3.3,,,,,,,,195500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-10,98.98999786376953,6.63,6.27,,6.41,6.2,,,,6.47,6.45,,,,,,,,,1816.0,,169.4,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,194000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-03-11,99.31999969482422,6.63,6.3,,6.37,6.22,,,,6.44,6.45,,,,,,,,,1816.0,,169.4,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,194000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-12,99.05000305175781,6.5,6.31,,6.31,6.24,,,,6.38,6.42,,,,,,,,,1816.0,,169.4,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,194000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-13,98.38999938964844,6.88,6.32,,6.32,6.27,,,,6.37,6.42,,,,,,,,,1816.0,,169.4,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,194000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-14,98.0,6.88,6.31,,6.29,6.29,,,,6.33,6.39,,,,,,,,,1816.0,,169.4,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,194000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-17,98.25,6.88,6.35,,6.35,6.32,,,,6.4,6.44,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-18,98.48999786376953,6.75,6.35,,6.33,6.32,,,,6.37,6.44,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-19,99.20999908447266,6.63,6.32,,6.3,6.25,,,,6.35,6.4,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-20,99.83999633789062,7.0,6.31,,6.3,6.25,,,,6.34,6.39,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-21,99.62999725341797,7.0,6.29,,6.28,6.22,,,,6.33,6.37,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,193250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-24,99.5,6.75,6.28,,6.26,6.19,,,,6.26,6.35,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-25,99.66000366210938,6.75,6.3,,6.27,6.22,,,,6.31,6.38,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-26,100.38999938964844,6.63,6.32,,6.27,6.24,,,,6.3,6.37,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-27,101.0999984741211,6.88,6.33,,6.28,6.24,,,,6.29,6.38,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-03-28,101.51000213623047,6.88,6.3,,6.27,6.22,,,,6.28,6.36,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,190500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-01,101.41999816894531,6.63,6.25,,6.24,6.16,,,,6.23,6.32,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-02,100.77999877929688,6.25,6.25,,6.25,6.17,,,,6.27,6.32,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-03,100.68000030517578,6.88,6.26,,6.25,6.18,,,,6.29,6.34,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,186000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-07,99.88999938964844,7.13,6.28,,6.31,6.18,,,,6.32,6.37,,,,,,,,,1700.0,,169.5,,40.5,,,,,,,,,69997.0,3.3,,,,,,,,183750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-08,100.13999938964844,7.38,6.25,,6.24,6.14,,,,6.29,6.33,,,,,,,,,1700.0,,169.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,183750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-04-09,101.0199966430664,6.88,6.19,,6.23,6.09,,,,6.22,6.26,,,,,,,,,1700.0,,169.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,183750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-10,101.55000305175781,7.38,6.18,,6.23,6.09,,,,6.25,6.27,,,,,,,,,1700.0,,169.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,183750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-11,101.6500015258789,7.63,6.15,,6.22,6.03,,,,6.22,6.26,,,,,,,,,1700.0,,169.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,183750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-14,101.56999969482422,7.5,6.06,,6.19,5.91,,,,6.14,6.2,,,,,,,,,1700.0,,169.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-15,101.52999877929688,7.88,6.11,,6.25,5.97,,,,6.24,6.26,,,,,,,,,1539.0,,169.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-16,100.62999725341797,7.75,6.1,,6.23,5.96,,,,6.22,6.24,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-17,100.77999877929688,7.75,6.13,,6.28,5.99,,,,6.24,6.27,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-18,101.23999786376953,7.88,6.16,,6.29,6.02,,,,6.27,6.3,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-21,100.55999755859375,7.5,6.14,,6.29,5.98,,,,6.22,6.28,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,185500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-22,100.77999877929688,6.75,6.12,,6.28,5.95,,,,6.2,6.26,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,185500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-23,100.80000305175781,6.75,6.12,,6.28,5.94,,,,6.22,6.26,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,185500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-24,101.2699966430664,7.75,6.14,,6.29,5.96,,,,6.25,6.29,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,185500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-25,101.72000122070312,7.75,6.15,,6.27,5.97,,,,6.28,6.3,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,185500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-28,102.02999877929688,7.75,6.19,,6.26,5.99,,,,6.31,6.34,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-29,102.79000091552734,7.75,6.21,,6.26,6.0,,,,6.34,6.38,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-04-30,103.69000244140625,8.0,6.2,,6.26,5.98,,,,6.32,6.37,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-01,103.51000213623047,8.25,6.25,,6.32,5.98,,,,6.39,6.46,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-02,104.0,8.5,6.23,,6.33,5.95,,,,6.38,6.45,,,,,,,,,1539.0,,170.5,,40.6,,,,,,,,,70102.0,3.4,,,,,,,,184000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-05,104.37000274658203,8.25,6.19,,6.31,5.91,,,,6.37,6.45,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-05-06,104.86000061035156,7.88,6.22,,6.32,5.92,,,,6.38,6.46,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-07,104.66999816894531,7.75,6.22,,6.33,5.93,,,,6.4,6.47,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-08,105.0999984741211,8.38,6.2,,6.34,5.92,,,,6.39,6.46,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-09,105.05000305175781,9.0,6.23,,6.42,5.96,,,,6.42,6.48,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-12,104.88999938964844,8.0,6.27,,6.45,5.99,,,,6.47,6.52,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,181000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-13,105.33999633789062,7.75,6.25,,6.42,5.99,,,,6.44,6.49,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,181000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-14,106.16000366210938,7.0,6.24,,6.38,5.98,,,,6.42,6.46,,,,,,,,,1539.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,181000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-15,105.8499984741211,8.5,6.26,,6.4,6.01,,,,6.46,6.49,,,,,,,,,1543.0,,170.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,181000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-16,105.94000244140625,9.25,6.31,,6.43,6.07,,,,6.53,6.54,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,181000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-19,104.97000122070312,8.88,6.36,,6.46,6.13,,,,6.61,6.58,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-20,104.04000091552734,8.75,6.36,,6.44,6.14,,,,6.59,6.57,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-21,104.47000122070312,8.5,6.36,,6.39,6.16,,,,6.54,6.55,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-22,104.5999984741211,9.0,6.36,,6.4,6.22,,,,6.56,6.56,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-23,104.58999633789062,9.25,6.38,,6.43,6.3,,,,6.6,6.59,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-26,104.36000061035156,8.75,6.44,,6.48,6.35,,,,6.63,6.62,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-27,103.56999969482422,8.75,6.54,,6.58,6.41,,,,6.68,6.67,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-28,103.26000213623047,8.25,6.56,,6.63,6.46,,,,6.69,6.68,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-05-29,103.45999908447266,9.38,6.56,,6.64,6.43,,,,6.7,6.69,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,179750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-02,102.94000244140625,9.38,6.56,,6.65,6.41,,,,6.72,6.69,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-03,102.62999725341797,9.0,6.55,,6.69,6.39,,,,6.71,6.69,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-04,102.58999633789062,8.5,6.56,,6.78,6.36,,,,6.74,6.71,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-05,102.76000213623047,9.63,6.54,,6.91,6.35,,,,6.74,6.69,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-06,102.12000274658203,9.88,6.52,,6.94,6.31,,,,6.73,6.68,,,,,,,,,1543.0,,171.5,,40.7,,,,,,,,,70214.0,3.5,,,,,,,,182250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-09,101.19999694824219,9.5,6.59,,7.18,6.36,,,,6.83,6.76,,,,,,,,,1543.0,,171.5,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-06-10,100.41999816894531,9.13,6.56,,7.08,6.3,,,,6.76,6.72,,,,,,,,,1543.0,,171.5,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-11,99.05000305175781,6.0,6.56,,7.15,6.27,,,,6.77,6.73,,,,,,,,,1543.0,,171.5,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-12,98.26000213623047,9.5,6.54,,7.07,6.22,,,,6.72,6.7,,,,,,,,,1543.0,,171.5,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-13,98.6500015258789,9.25,6.51,,6.96,6.2,,,,6.7,6.66,,,,,,,,,1543.0,,171.5,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,184500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-16,98.31999969482422,8.5,6.49,,6.85,6.19,,,,6.68,6.64,,,,,,,,,1543.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-17,97.94999694824219,7.75,6.52,,6.85,6.26,,,,6.72,6.68,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-18,97.80999755859375,6.25,6.53,,6.87,6.25,,,,6.74,6.68,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-19,97.23999786376953,9.0,6.57,,6.95,6.26,,,,6.82,6.74,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-20,96.66999816894531,8.75,6.59,,7.05,6.28,,,,6.87,6.76,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,185250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-23,96.2300033569336,9.13,6.6,,7.1,6.27,,,,6.92,6.78,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,188000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-24,97.31999969482422,8.0,6.63,,7.24,6.27,,,,6.98,6.82,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,188000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-25,97.01000213623047,6.0,6.63,,7.3,6.25,,,,7.01,6.85,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,188000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-26,97.25,9.75,6.62,,7.29,6.21,,,,6.96,6.84,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,188000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-27,97.33000183105469,10.5,6.66,,7.39,6.25,,,,7.08,6.88,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,188000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-06-30,97.70999908447266,7.5,6.73,,7.58,6.28,,,,7.21,6.98,,,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,192000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-01,98.08000183105469,8.75,6.75,,7.67,6.29,,,,7.27,7.02,,6.88,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,192000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-02,98.94000244140625,5.5,6.77,,7.77,6.32,,,,7.32,7.04,,6.89,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,192000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-03,99.61000061035156,9.5,6.75,,7.73,6.29,,,,7.3,7.01,,6.85,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,192000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-07,99.02999877929688,9.0,6.76,,7.76,6.33,,,,7.32,7.02,,6.86,,,,,,,1509.0,,172.8,,40.8,,,,,,,,,70282.0,3.5,,,,,,,,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-08,97.62999725341797,9.0,6.79,,7.71,6.35,,,,7.34,7.04,,6.87,,,,,,,1509.0,,172.8,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-07-09,96.87999725341797,7.5,6.82,,7.76,6.37,,,,7.38,7.08,,6.9,,,,,,,1509.0,,172.8,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-10,95.37999725341797,9.25,6.78,,7.68,6.33,,,,7.33,7.04,,6.86,,,,,,,1509.0,,172.8,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-11,95.7699966430664,9.0,6.64,,7.5,6.19,,,,7.14,6.88,,6.71,,,,,,,1509.0,,172.8,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-14,94.55000305175781,9.0,6.69,,7.59,6.22,,,,7.24,6.94,,6.77,,,,,,,1509.0,,172.8,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-15,94.23999786376953,9.5,6.72,,7.6,6.27,,,,7.28,6.97,,6.8,,,,,,,1509.0,,172.8,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-16,95.18000030517578,9.88,6.67,,7.48,6.25,,,,7.22,6.92,,6.75,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-17,95.76000213623047,9.75,6.69,,7.49,6.27,,,,7.25,6.95,,6.74,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-18,94.94999694824219,8.75,6.7,,7.5,6.26,,,,7.25,6.97,,6.76,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-22,93.5199966430664,8.25,6.66,,7.53,6.22,,,,7.35,7.04,,6.74,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-23,93.12000274658203,6.5,6.68,,7.53,6.23,,,,7.36,7.05,,6.76,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-24,92.80000305175781,8.75,6.7,,7.53,6.25,,,,7.36,7.06,,6.78,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-25,92.05999755859375,8.5,6.71,,7.54,6.26,,,,7.36,7.07,,6.79,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-28,90.20999908447266,8.13,6.73,,7.6,6.28,,,,7.38,7.07,,6.82,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-29,89.4800033569336,8.0,6.72,,7.59,6.26,,,,7.37,7.07,,6.8,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-30,89.93000030517578,6.0,6.72,,7.56,6.26,,,,7.38,7.06,,6.79,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-07-31,91.83000183105469,8.75,6.66,,7.57,6.23,,,,7.3,6.98,,6.71,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-01,93.47000122070312,9.5,6.66,,7.58,6.25,,,,7.31,6.98,,6.71,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70216.0,3.4,,,,,,,,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-04,92.98999786376953,9.5,6.63,,7.5,6.21,,,,7.24,6.94,,6.67,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,201000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-08-05,93.41000366210938,10.0,6.6,,7.45,6.18,,,,7.19,6.91,,6.65,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,201000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-06,93.91999816894531,10.25,6.62,,7.47,6.18,,,,7.22,6.94,,6.68,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,201000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-07,93.98999786376953,10.0,6.63,,7.47,6.17,,,,7.23,6.95,,6.69,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,201000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-08,93.94000244140625,10.5,6.64,,7.51,6.17,,,,7.26,6.98,,6.72,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,201000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-11,93.36000061035156,9.75,6.69,,7.58,6.18,,,,7.33,7.04,,6.78,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-12,92.62999725341797,7.5,6.7,,7.62,6.2,,,,7.37,7.07,,6.8,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-13,92.69999694824219,5.5,6.7,,7.63,6.21,,,,7.37,7.07,,6.8,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-14,93.33999633789062,9.75,6.68,,7.54,6.22,,,,7.33,7.05,,6.78,,,,,,,1446.0,,173.9,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-15,94.0,9.75,6.68,,7.54,6.22,,,,7.3,7.05,,6.79,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-18,94.56999969482422,9.5,6.66,,7.44,6.18,,,,7.24,7.01,,6.76,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-19,95.06999969482422,7.5,6.65,,7.41,6.18,,,,7.21,7.0,,6.75,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-20,95.06999969482422,5.5,6.66,,7.41,6.2,,,,7.21,6.99,,6.76,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-21,95.3499984741211,9.5,6.68,,7.45,6.21,,,,7.24,7.01,,6.78,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-22,95.91999816894531,8.25,6.71,,7.53,6.23,,,,7.28,7.03,,6.81,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-25,94.93000030517578,8.0,6.72,,7.57,6.24,,,,7.3,7.04,,6.84,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-26,94.30000305175781,9.75,6.76,,7.63,6.26,,,,7.35,7.09,,6.89,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-27,94.48999786376953,9.75,6.79,,7.64,6.28,,,,7.38,7.11,,6.92,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-28,94.88999938964844,9.75,6.83,,7.68,6.32,,,,7.4,7.14,,6.97,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-08-29,95.51000213623047,9.75,6.83,,7.64,6.32,,,,7.37,7.13,,6.97,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-02,95.54000091552734,9.25,6.87,,7.7,6.36,,,,7.41,7.17,,7.02,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-03,94.9800033569336,9.0,6.94,,7.76,6.41,,,,7.48,7.24,,7.09,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-04,94.19999694824219,9.25,6.96,,7.75,6.42,,,,7.52,7.26,,7.1,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-05,93.63999938964844,9.25,6.99,,7.74,6.44,,,,7.6,7.33,,7.14,,,,,,,1336.0,,175.2,,40.7,,,,,,,,,70462.0,3.6,,,,,,,,199000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-08,92.69999694824219,9.0,7.03,,7.81,6.48,,,,7.68,7.39,,7.2,,,,,,,1336.0,,175.2,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,193750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-09-09,93.37999725341797,8.5,7.04,,7.8,6.47,,,,7.65,7.4,,7.2,,,,,,,1336.0,,175.2,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,193750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-10,94.94999694824219,5.5,7.02,,7.79,6.45,,,,7.62,7.38,,7.18,,,,,,,1336.0,,175.2,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,193750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-11,94.22000122070312,8.75,7.05,,7.79,6.44,,,,7.69,7.44,,7.23,,,,,,,1336.0,,175.2,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,193750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-12,94.12999725341797,8.75,7.08,,7.8,6.46,,,,7.74,7.48,,7.27,,,,,,,1336.0,,175.2,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,193750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-15,94.87000274658203,9.0,7.09,,7.82,6.48,,,,7.76,7.5,,7.28,,,,,,,1336.0,,175.2,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-16,94.94999694824219,10.0,7.14,,7.82,6.51,,,,7.78,7.54,,7.32,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-17,94.76000213623047,9.5,7.14,,7.79,6.55,,,,7.77,7.56,,7.34,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-18,94.9000015258789,9.75,7.27,,7.83,6.6,,,,7.89,7.71,,7.49,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-19,95.19000244140625,9.75,7.28,,7.81,6.59,,,,7.87,7.72,,7.51,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-22,95.62999725341797,9.5,7.26,,7.8,6.58,,,,7.87,7.72,,7.51,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-23,95.62999725341797,9.5,7.26,,7.78,6.59,,,,7.84,7.71,,7.5,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-24,95.5,9.25,7.27,,7.81,6.62,,,,7.86,7.74,,7.52,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-25,94.7699966430664,9.5,7.3,,7.84,6.64,,,,7.9,7.78,,7.54,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-26,94.16000366210938,9.5,7.4,,7.94,6.75,,,,8.01,7.88,,7.63,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-29,93.41000366210938,9.25,7.45,,7.96,6.79,,,,8.05,7.94,,7.68,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-09-30,93.12000274658203,8.5,7.51,,8.01,6.82,,,,8.13,8.02,,7.73,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-01,92.5199966430664,8.0,7.52,,8.03,6.81,,,,8.14,8.04,,7.76,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-02,93.23999786376953,9.5,7.45,,7.95,6.75,,,,8.05,7.98,,7.68,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-03,93.19000244140625,9.5,7.38,,7.91,6.68,,,,7.97,7.87,,7.62,,,,,,,1336.0,,174.3,,40.6,,,,,,,,,70436.0,3.5,,,,,,,,194750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-06,93.37999725341797,9.5,7.35,,7.87,6.62,,,,7.94,7.82,,7.58,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-10-07,93.08999633789062,9.75,7.31,,7.84,6.54,,,,7.87,7.75,,7.57,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-08,92.66999816894531,8.75,7.29,,7.79,6.53,,,,7.83,7.75,,7.52,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-09,93.02999877929688,9.5,7.3,,7.83,6.54,,,,7.86,7.77,,7.53,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-10,93.55999755859375,9.75,7.22,,7.77,6.48,,,,7.7,7.67,,7.44,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-13,94.55000305175781,9.75,7.22,,7.77,6.48,,,,7.7,7.67,,7.44,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-14,95.69999694824219,9.5,7.1,,7.66,6.38,,,,7.53,7.54,,7.28,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-15,95.72000122070312,9.75,7.12,,7.67,6.42,,,,7.57,7.55,,7.31,,,,,,,1336.0,,174.3,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-16,96.37000274658203,9.75,7.04,,7.59,6.38,,,,7.48,7.44,,7.2,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-17,96.26000213623047,9.75,6.99,,7.47,6.35,,,,7.37,7.34,,7.11,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,195250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-20,96.45999908447266,8.25,6.83,,7.36,6.24,,,,7.2,7.18,,6.94,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-21,97.19999694824219,7.5,6.77,,7.29,6.21,,,,7.14,7.12,,6.87,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-22,97.83000183105469,6.0,6.8,,7.37,6.26,,,,7.24,7.17,,6.91,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-23,97.45999908447266,9.0,6.9,,7.48,6.38,,,,7.34,7.25,,6.98,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-24,98.12000274658203,8.75,6.9,,7.47,6.42,,,,7.33,7.26,,6.98,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,196250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-27,97.97000122070312,8.0,6.93,,7.47,6.48,,,,7.35,7.28,,6.99,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-28,97.66000366210938,8.0,7.0,,7.53,6.61,,,,7.4,7.33,,7.02,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-29,96.80999755859375,7.5,7.0,,7.55,6.62,,,,7.42,7.34,,7.01,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-30,96.93000030517578,8.75,6.96,,7.57,6.6,,,,7.4,7.34,,6.98,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-10-31,97.12000274658203,9.0,6.94,,7.58,6.58,,,,7.41,7.33,,6.99,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,199250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-03,97.1500015258789,9.25,6.9,,7.57,6.52,,,,7.39,7.29,,6.96,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,200500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-04,97.20999908447266,9.25,6.9,,7.57,6.52,,,,7.39,7.29,,6.96,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,200500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-05,97.63999938964844,9.25,6.97,,7.67,6.62,,,,7.48,7.35,,7.01,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,200500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-06,97.66999816894531,9.25,7.01,,7.74,6.65,,,,7.54,7.39,,7.07,,,,,,,1518.0,,173.8,,40.7,,,,,,,,,70398.0,4.0,,,,,,,,200500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-07,98.26000213623047,9.5,6.99,,7.73,6.64,,,,7.52,7.35,,7.05,,,,,,,1518.0,,173.8,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,200500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-11-10,98.33000183105469,9.5,6.99,,7.74,6.65,,,,7.53,7.35,,7.03,,,,,,,1518.0,,173.8,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,203250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-11,98.06999969482422,9.5,6.99,,7.74,6.65,,,,7.53,7.35,,7.03,,,,,,,1518.0,,173.8,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,203250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-12,97.88999938964844,8.5,7.06,,7.79,6.71,,,,7.6,7.43,,7.07,,,,,,,1518.0,,173.8,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,203250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-13,97.41999816894531,9.25,7.12,,7.84,6.74,,,,7.67,7.5,,7.16,,,,,,,1518.0,,173.8,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,203250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-14,97.06999969482422,9.25,7.08,,7.83,6.73,,,,7.63,7.46,,7.1,,,,,,,1518.0,,173.8,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,203250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-17,96.41000366210938,9.25,7.13,,7.88,6.76,,,,7.71,7.55,,7.18,,,,,,,1518.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-18,96.38999938964844,9.25,7.22,,7.96,6.82,,,,7.76,7.63,,7.27,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-19,95.9000015258789,6.0,7.25,,7.99,6.86,,,,7.76,7.64,,7.26,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-20,94.91000366210938,9.0,7.31,,8.1,6.89,,,,7.85,7.73,,7.34,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-21,94.31999969482422,8.75,7.28,,8.12,6.85,,,,7.82,7.71,,7.32,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-24,93.23999786376953,8.5,7.27,,8.07,6.8,,,,7.74,7.66,,7.28,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-25,92.94000244140625,7.5,7.28,,8.01,6.79,,,,7.69,7.64,,7.26,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-26,93.2699966430664,7.0,7.3,,8.05,6.81,,,,7.73,7.66,,7.28,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-11-28,93.80999755859375,9.25,7.29,,8.04,6.8,,,,7.67,7.61,,7.22,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-01,93.22000122070312,9.63,7.29,,7.93,6.81,,,,7.6,7.56,,7.18,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-02,92.6500015258789,9.5,7.35,,7.97,6.87,,,,7.7,7.63,,7.23,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-03,91.6500015258789,8.5,7.39,,8.05,6.86,,,,7.82,7.72,,7.29,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-04,91.94999694824219,9.5,7.35,,8.06,6.76,,,,7.82,7.7,,7.28,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70673.0,3.9,,,,,,,,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-05,91.7300033569336,9.5,7.35,,8.07,6.74,,,,7.83,7.71,,7.3,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1969-12-08,90.83999633789062,8.75,7.4,,8.12,6.77,,,,7.88,7.75,,7.34,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-09,90.55000305175781,8.5,7.5,,8.18,6.84,,,,8.02,7.87,,7.44,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-10,90.4800033569336,6.0,7.59,,8.21,6.88,,,,8.13,7.97,,7.51,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-11,90.5199966430664,9.25,7.62,,8.18,6.9,,,,8.14,7.99,,7.53,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-12,90.80999755859375,9.25,7.6,,8.13,6.88,,,,8.1,7.95,,7.49,,,,,,,1342.0,,173.3,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-15,90.54000091552734,9.0,7.63,,8.11,6.88,,,,8.09,7.95,,7.5,,,,,,,1342.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-16,89.72000122070312,9.25,7.72,,8.16,6.92,,,,8.19,8.02,,7.6,,,,,,,1342.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-17,89.19999694824219,8.75,7.76,,8.16,6.94,,,,8.22,8.07,,7.62,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-18,90.61000061035156,9.25,7.81,,8.21,6.96,,,,8.24,8.07,,7.64,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-19,91.37999725341797,9.25,7.79,,8.2,6.93,,,,8.16,8.02,,7.61,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-22,90.58000183105469,9.25,7.76,,8.18,6.92,,,,8.15,8.0,,7.57,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-23,90.2300033569336,9.25,7.82,,8.22,6.95,,,,8.22,8.08,,7.61,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-24,91.18000030517578,8.75,7.89,,8.22,6.99,,,,8.27,8.12,,7.67,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-26,91.88999938964844,9.25,7.87,,8.23,7.02,,,,8.3,8.14,,7.63,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-29,91.25,9.75,8.05,,8.4,7.14,,,,8.51,8.33,,7.77,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-30,91.5999984741211,9.75,7.97,,8.36,7.04,,,,8.43,8.26,,7.7,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1969-12-31,92.05999755859375,5.0,7.88,,8.32,6.94,,,,8.41,8.22,,7.66,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,219750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-02,93.0,9.63,7.86,,8.28,6.88,,,,8.35,8.19,,7.63,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,219750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-05,93.45999908447266,9.75,7.88,,8.21,6.9,,,,8.34,8.19,,7.64,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,226750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-06,92.81999969482422,9.5,7.96,,8.22,6.96,,,,8.38,8.26,,7.74,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,226750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-07,92.62999725341797,6.0,7.99,,8.23,6.98,,,,8.42,8.3,,7.82,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,226750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-08,92.68000030517578,9.25,7.96,,8.18,6.93,,,,8.35,8.25,,7.78,,,,,,,1287.0,,171.1,,40.5,,,,,,,,,70621.0,3.4,,,,,,,,226750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-09,92.4000015258789,9.5,7.86,,8.08,6.85,,,,8.24,8.18,,7.72,,,,,,,1287.0,,171.1,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,226750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-01-12,91.69999694824219,8.5,7.82,,8.02,6.84,,,,8.21,8.16,,7.7,,,,,,,1287.0,,171.1,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,231750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-13,91.91999816894531,8.5,7.81,,7.98,6.88,,,,8.18,8.13,,7.69,,,,,,,1287.0,,171.1,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,231750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-14,91.6500015258789,8.0,7.86,,7.98,6.96,,,,8.23,8.16,,7.74,,,,,,,1287.0,,171.1,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,231750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-15,91.68000030517578,9.63,7.85,,8.04,6.95,,,,8.23,8.19,,7.74,,,,,,,1287.0,,171.1,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,231750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-16,90.91999816894531,9.5,7.75,,8.0,6.9,,,,8.1,8.08,,7.64,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,231750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-19,89.6500015258789,9.5,7.69,,7.97,6.88,,,,8.05,8.03,,7.62,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,240750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-20,89.83000183105469,9.0,7.72,,8.0,6.92,,,,8.14,8.08,,7.68,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,240750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-21,89.94999694824219,8.5,7.69,,8.03,6.92,,,,8.12,8.06,,7.68,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,240750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-22,90.04000091552734,9.5,7.67,,8.07,6.93,,,,8.14,8.06,,7.68,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,240750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-23,89.37000274658203,9.25,7.69,,8.11,6.95,,,,8.19,8.1,,7.73,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,240750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-26,88.16999816894531,8.75,7.71,,8.12,6.95,,,,8.23,8.15,,7.75,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,249000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-27,87.62000274658203,8.0,7.7,,8.14,6.92,,,,8.24,8.16,,7.76,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,249000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-28,86.79000091552734,9.25,7.7,,8.15,6.93,,,,8.26,8.2,,7.79,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,249000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-29,85.69000244140625,9.25,7.77,,8.2,6.94,,,,8.32,8.28,,7.9,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,249000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-01-30,85.0199966430664,9.38,7.75,,8.15,6.96,,,,8.27,8.27,,7.9,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,249000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-02,85.75,9.38,7.65,,8.04,6.92,,,,8.1,8.18,,7.82,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,251250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-03,86.7699966430664,9.25,7.58,,7.92,6.9,,,,8.04,8.15,,7.78,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,251250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-04,86.23999786376953,8.5,7.5,,7.94,6.85,,,,8.07,8.17,,7.76,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,251250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-05,85.9000015258789,9.5,7.45,,7.96,6.81,,,,8.06,8.18,,7.77,,,,,,,1245.0,,170.9,,40.6,,,,,,,,,70639.0,3.4,,,,,,,,251250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-06,86.33000183105469,9.25,7.36,,7.84,6.74,,,,7.98,8.13,,7.71,,,,,,,1245.0,,170.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,251250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-02-09,87.01000213623047,9.0,7.28,,7.76,6.65,,,,7.9,8.04,,7.64,,,,,,,1245.0,,170.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-10,86.0999984741211,8.75,7.32,,7.78,6.69,,,,7.95,8.07,,7.68,,,,,,,1245.0,,170.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-11,86.94000244140625,9.25,7.33,,7.77,6.7,,,,7.94,8.05,,7.68,,,,,,,1245.0,,170.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-12,86.7300033569336,9.5,7.33,,7.77,6.7,,,,7.94,8.05,,7.68,,,,,,,1245.0,,170.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-13,86.54000091552734,9.5,7.15,,7.57,6.56,,,,7.76,7.82,,7.49,,,,,,,1245.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-16,86.47000122070312,9.5,7.17,,7.52,6.58,,,,7.77,7.8,,7.49,,,,,,,1245.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-17,86.37000274658203,9.25,7.15,,7.47,6.6,,,,7.7,7.7,,7.44,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-18,87.44000244140625,9.0,7.12,,7.4,6.6,,,,7.67,7.63,,7.39,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-19,87.76000213623047,9.38,7.09,,7.36,6.59,,,,7.65,7.56,,7.34,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-20,88.02999877929688,8.5,7.12,,7.4,6.63,,,,7.7,7.58,,7.36,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,254000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-24,87.98999786376953,8.0,7.14,,7.35,6.61,,,,7.7,7.61,,7.38,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,257750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-25,89.3499984741211,7.5,7.04,,7.27,6.58,,,,7.52,7.49,,7.27,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,257750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-26,88.9000015258789,9.0,6.94,,7.1,6.55,,,,7.36,7.37,,7.15,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,257750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-02-27,89.5,8.5,6.9,,7.11,6.55,,,,7.27,7.31,,7.1,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,257750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-02,89.70999908447266,8.5,6.95,,7.14,6.59,,,,7.33,7.43,,7.16,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,258500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-03,90.2300033569336,7.75,6.99,,7.13,6.59,,,,7.33,7.35,,7.18,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,258500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-04,90.04000091552734,7.5,6.97,,7.07,6.59,,,,7.26,7.27,,7.12,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,258500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-05,90.0,8.25,6.98,,7.0,6.63,,,,7.16,7.18,,7.09,,,,,,,1166.0,,169.9,,40.2,,,,,,,,,70649.0,3.9,,,,,,,,258500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-06,89.44000244140625,8.0,6.96,,6.91,6.62,,,,7.08,7.06,,7.0,,,,,,,1166.0,,169.9,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,258500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-03-09,88.51000213623047,7.5,6.99,,6.9,6.65,,,,7.09,7.04,,7.01,,,,,,,1166.0,,169.9,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,260000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-10,88.75,7.5,7.04,,6.9,6.71,,,,7.07,7.0,,7.02,,,,,,,1166.0,,169.9,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,260000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-11,88.69000244140625,6.75,7.11,,6.97,6.78,,,,7.16,7.11,,7.11,,,,,,,1166.0,,169.9,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,260000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-12,88.33000183105469,7.75,7.16,,7.03,6.83,,,,7.22,7.16,,7.17,,,,,,,1166.0,,169.9,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,260000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-13,87.86000061035156,7.75,7.23,,7.1,6.89,,,,7.3,7.3,,7.25,,,,,,,1166.0,,169.9,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,260000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-16,86.91000366210938,8.0,7.24,,7.06,6.92,,,,7.27,7.3,,7.27,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,261500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-17,87.29000091552734,8.0,7.36,,7.13,6.97,,,,7.41,7.48,,7.4,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,261500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-18,87.54000091552734,7.75,7.28,,7.1,6.92,,,,7.32,7.41,,7.34,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,261500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-19,87.41999816894531,7.75,7.07,,6.93,6.72,,,,7.02,7.22,,7.13,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,261500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-20,87.05999755859375,7.5,7.06,,6.92,6.74,,,,7.12,7.22,,7.1,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,261500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-23,86.98999786376953,7.5,7.05,,6.83,6.73,,,,7.06,7.17,,7.07,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,259750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-24,87.9800033569336,7.13,7.02,,6.77,6.69,,,,6.95,7.08,,7.02,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,259750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-25,89.7699966430664,7.25,6.96,,6.73,6.62,,,,6.87,7.05,,6.98,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,259750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-26,89.91999816894531,8.0,6.98,,6.81,6.6,,,,6.97,7.12,,7.04,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,259750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-30,89.62999725341797,8.0,7.05,,6.95,6.67,,,,7.11,7.22,,7.13,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,268250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-03-31,89.62999725341797,7.5,7.08,,6.9,6.68,,,,7.13,7.24,,7.16,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,268250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-01,90.06999969482422,8.0,7.04,,6.82,6.63,,,,7.03,7.18,,7.09,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,268250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-02,89.79000091552734,8.0,7.08,,6.81,6.63,,,,7.09,7.24,,7.15,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,268250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-03,89.38999938964844,7.75,7.14,,6.82,6.65,,,,7.14,7.31,,7.2,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,268250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-06,88.76000213623047,7.5,7.17,,6.84,6.69,,,,7.21,7.38,,7.26,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,271000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-07,88.5199966430664,7.5,7.18,,6.84,6.7,,,,7.17,7.35,,7.26,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,271000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-08,88.48999786376953,7.5,7.17,,6.82,6.71,,,,7.13,7.3,,7.22,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,271000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-09,88.52999877929688,7.63,7.18,,6.8,6.72,,,,7.12,7.29,,7.22,,,,,,,1321.0,,169.4,,39.9,,,,,,,,,70766.0,4.2,,,,,,,,271000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-10,88.23999786376953,8.0,7.17,,6.75,6.7,,,,7.13,7.29,,7.22,,,,,,,1321.0,,169.4,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,271000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-04-13,87.63999938964844,8.25,7.2,,6.77,6.71,,,,7.21,7.36,,7.27,,,,,,,1321.0,,169.4,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,279500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-14,86.88999938964844,8.25,7.22,,6.81,6.73,,,,7.23,7.36,,7.28,,,,,,,1321.0,,169.4,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,279500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-15,86.7300033569336,8.0,7.27,,6.86,6.77,,,,7.31,7.42,,7.33,,,,,,,1321.0,,169.4,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,279500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-16,85.87999725341797,8.5,7.34,,6.94,6.83,,,,7.42,7.49,,7.41,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,279500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-17,85.66999816894531,8.25,7.4,,6.96,6.9,,,,7.44,7.49,,7.43,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,279500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-20,85.83000183105469,7.75,7.44,,6.99,6.93,,,,7.46,7.49,,7.46,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,307000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-21,85.37999725341797,8.0,7.5,,7.05,6.94,,,,7.51,7.57,,7.51,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,307000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-22,84.2699966430664,8.5,7.61,,7.1,7.03,,,,7.57,7.66,,7.63,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,307000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-23,83.04000091552734,8.5,7.64,,7.2,7.05,,,,7.58,7.66,,7.65,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,307000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-24,82.7699966430664,8.5,7.72,,7.56,7.08,,,,7.71,7.79,,7.77,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,307000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-27,81.45999908447266,8.38,7.74,,7.61,7.1,,,,7.74,7.8,,7.84,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,325250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-28,80.2699966430664,8.25,7.79,,7.58,7.09,,,,7.75,7.82,,7.85,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,325250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-29,81.80999755859375,8.38,7.78,,7.56,7.06,,,,7.74,7.83,,7.85,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,325250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-04-30,81.5199966430664,8.5,7.82,,7.72,7.07,,,,7.89,7.95,,7.93,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,325250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-01,81.44000244140625,8.63,7.85,,7.76,7.09,,,,7.91,7.98,,7.95,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,325250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-04,79.37000274658203,8.5,7.94,,7.84,7.21,,,,7.98,8.05,,8.0,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,340500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-05,78.5999984741211,8.63,7.92,,7.77,7.21,,,,7.96,8.02,,7.98,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,340500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-06,79.47000122070312,7.75,7.86,,7.69,7.14,,,,7.92,8.01,,7.95,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,340500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-07,79.83000183105469,8.25,7.82,,7.62,7.12,,,,7.85,7.94,,7.89,,,,,,,1383.0,,170.2,,40.2,,,,,,,,,71033.0,4.4,,,,,,,,340500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-08,79.44000244140625,8.13,7.78,,7.68,7.08,,,,7.82,7.88,,7.83,,,,,,,1383.0,,170.2,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,340500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-05-11,78.5999984741211,8.0,7.82,,7.8,7.11,,,,7.94,7.97,,7.89,,,,,,,1383.0,,170.2,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-12,77.8499984741211,7.88,7.84,,7.79,7.13,,,,7.94,7.97,,7.91,,,,,,,1383.0,,170.2,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-13,76.52999877929688,7.25,7.85,,7.77,7.13,,,,7.94,7.98,,7.91,,,,,,,1383.0,,170.2,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-14,75.44000244140625,8.25,7.86,,7.78,7.14,,,,7.96,8.01,,7.93,,,,,,,1383.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-15,76.9000015258789,8.13,7.83,,7.75,7.11,,,,7.92,7.96,,7.89,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-18,76.95999908447266,8.0,7.8,,7.71,7.1,,,,7.91,7.93,,7.86,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,326000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-19,75.45999908447266,7.5,7.8,,7.69,7.1,,,,7.89,7.92,,7.85,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,326000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-20,73.5199966430664,6.75,7.85,,7.7,7.14,,,,7.93,7.98,,7.91,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,326000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-21,72.16000366210938,8.0,7.9,,7.72,7.22,,,,7.95,8.0,,7.94,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,326000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-22,72.25,7.88,7.99,,7.79,7.31,,,,8.0,8.02,,8.01,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,326000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-25,70.25,7.88,8.15,,7.94,7.52,,,,8.11,8.08,,8.12,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,312750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-26,69.29000091552734,7.25,8.22,,7.88,7.73,,,,8.09,8.04,,8.12,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,312750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-27,72.7699966430664,6.75,8.02,,7.76,7.55,,,,7.93,7.92,,7.93,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,312750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-28,74.61000061035156,7.75,7.98,,7.68,7.49,,,,7.88,7.86,,7.87,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,312750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-05-29,76.55000305175781,7.88,7.95,,7.65,7.46,,,,7.84,7.83,,7.82,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,312750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-01,77.83999633789062,7.75,7.84,,7.55,7.37,,,,7.7,7.73,,7.73,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,304500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-02,77.83999633789062,8.0,7.78,,7.57,7.29,,,,7.71,7.74,,7.72,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,304500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-03,78.5199966430664,7.75,7.76,,7.57,7.29,,,,7.7,7.74,,7.72,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,304500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-04,77.36000061035156,8.0,7.8,,7.57,7.31,,,,7.73,7.76,,7.76,,,,,,,1181.0,,170.4,,40.0,,,,,,,,,70972.0,4.8,,,,,,,,304500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-05,76.16999816894531,8.0,7.88,,7.6,7.38,,,,7.86,7.88,,7.88,,,,,,,1181.0,,170.4,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,304500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-06-08,76.29000091552734,8.0,7.89,,7.58,7.42,,,,7.81,7.87,,7.87,,,,,,,1181.0,,170.4,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,300250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-09,76.25,8.13,7.88,,7.58,7.39,,,,7.8,7.83,,7.85,,,,,,,1181.0,,170.4,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,300250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-10,75.4800033569336,7.75,7.87,,7.56,7.4,,,,7.79,7.82,,7.82,,,,,,,1181.0,,170.4,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,300250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-11,74.44999694824219,8.0,7.92,,7.57,7.44,,,,7.84,7.89,,7.88,,,,,,,1181.0,,170.4,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,300250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-12,73.87999725341797,8.0,7.98,,7.6,7.5,,,,7.94,7.98,,7.96,,,,,,,1181.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,300250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-15,74.58000183105469,8.0,7.98,,7.62,7.51,,,,7.94,7.98,,7.96,,,,,,,1181.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-16,76.1500015258789,7.88,7.87,,7.6,7.36,,,,7.87,7.9,,7.88,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-17,76.0,6.75,7.9,,7.6,7.39,,,,7.93,7.96,,7.94,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-18,76.51000213623047,7.75,7.9,,7.59,7.38,,,,7.94,7.96,,7.93,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-19,77.05000305175781,7.5,7.9,,7.6,7.39,,,,7.94,7.94,,7.92,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-22,76.63999938964844,7.75,7.86,,7.55,7.36,,,,7.9,7.88,,7.87,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-23,74.76000213623047,7.0,7.79,,7.49,7.26,,,,7.85,7.84,,7.83,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-24,73.97000122070312,5.5,7.74,,7.52,7.22,,,,7.86,7.84,,7.81,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-25,74.0199966430664,7.75,7.76,,7.48,7.25,,,,7.83,7.83,,7.79,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-26,73.47000122070312,7.63,7.78,,7.44,7.27,,,,7.84,7.84,,7.81,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,299000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-29,72.88999938964844,7.25,7.76,,7.42,7.24,,,,7.82,7.8,,7.78,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,296500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-06-30,72.72000122070312,5.75,7.68,,7.4,7.11,,,,7.77,7.77,,7.76,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,296500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-01,72.94000244140625,7.0,7.64,,7.35,7.06,,,,7.69,7.69,,7.72,,,,,,,1200.0,,169.0,,39.9,,,,,,,,,70855.0,5.0,,,,,,,,296500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-02,72.91999816894531,7.5,7.55,,7.26,6.97,,,,7.58,7.62,,7.66,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,296500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-07-06,71.77999877929688,7.25,7.49,,7.26,6.88,,,,7.58,7.62,,7.64,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-07,71.2300033569336,7.13,7.46,,7.26,6.84,,,,7.56,7.63,,7.63,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-08,73.0,7.0,7.49,,7.27,6.9,,,,7.59,7.65,,7.65,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-09,74.05999755859375,7.5,7.49,,7.2,6.93,,,,7.6,7.64,,7.65,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-10,74.44999694824219,7.63,7.54,,7.14,6.99,,,,7.6,7.64,,7.68,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-13,74.55000305175781,7.5,7.55,,7.12,6.99,,,,7.59,7.62,,7.67,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,288000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-14,74.41999816894531,7.63,7.53,,7.06,6.97,,,,7.57,7.59,,7.65,,,,,,,1200.0,,169.0,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,288000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-15,75.2300033569336,7.63,7.49,,7.04,6.96,,,,7.53,7.54,,7.6,,,,,,,1200.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,288000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-16,76.33999633789062,7.75,7.46,,7.02,6.94,,,,7.49,7.48,,7.57,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,288000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-17,77.69000244140625,7.5,7.45,,7.04,6.93,,,,7.54,7.52,,7.59,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,288000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-20,77.79000091552734,7.13,7.46,,7.07,6.94,,,,7.6,7.59,,7.62,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,287500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-21,76.9800033569336,6.75,7.45,,7.05,6.95,,,,7.58,7.58,,7.61,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,287500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-22,77.02999877929688,6.0,7.43,,7.03,6.94,,,,7.55,7.56,,7.59,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,287500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-23,78.0,7.25,7.32,,6.96,6.81,,,,7.45,7.47,,7.48,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,287500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-24,77.81999969482422,7.25,7.34,,6.99,6.83,,,,7.49,7.54,,7.53,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,287500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-27,77.6500015258789,6.75,7.36,,7.03,6.84,,,,7.53,7.59,,7.57,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,286500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-28,77.7699966430664,6.5,7.41,,7.04,6.92,,,,7.56,7.62,,7.61,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,286500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-29,78.04000091552734,6.0,7.39,,7.04,6.91,,,,7.55,7.61,,7.6,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,286500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-30,78.06999969482422,7.0,7.38,,7.02,6.91,,,,7.55,7.59,,7.57,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,286500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-07-31,78.05000305175781,6.75,7.38,,7.0,6.91,,,,7.51,7.58,,7.57,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,286500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-03,77.0199966430664,7.0,7.39,,7.01,6.92,,,,7.52,7.6,,7.58,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-04,77.19000244140625,7.0,7.4,,7.04,6.93,,,,7.54,7.62,,7.59,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-05,77.18000030517578,7.25,7.42,,7.08,6.97,,,,7.55,7.62,,7.6,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-06,77.08000183105469,7.0,7.43,,7.1,6.98,,,,7.54,7.62,,7.61,,,,,,,1358.0,,168.6,,39.8,,,,,,,,,70666.0,4.7,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-07,77.27999877929688,6.88,7.45,,7.13,7.0,,,,7.55,7.63,,7.62,,,,,,,1358.0,,168.6,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-08-10,76.19999694824219,6.88,7.5,,7.19,7.04,,,,7.59,7.69,,7.66,,,,,,,1358.0,,168.6,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,277000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-11,75.81999969482422,6.88,7.54,,7.17,7.08,,,,7.58,7.67,,7.65,,,,,,,1358.0,,168.6,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,277000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-12,75.41999816894531,6.38,7.56,,7.17,7.11,,,,7.56,7.64,,7.65,,,,,,,1358.0,,168.6,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,277000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-13,74.76000213623047,6.75,7.58,,7.15,7.12,,,,7.54,7.62,,7.65,,,,,,,1358.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,277000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-14,75.18000030517578,6.75,7.67,,7.15,7.22,,,,7.56,7.66,,7.69,,,,,,,1358.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,277000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-17,75.33000183105469,6.63,7.71,,7.16,7.28,,,,7.56,7.68,,7.71,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,278500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-18,76.19999694824219,6.63,7.68,,7.1,7.25,,,,7.52,7.65,,7.68,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,278500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-19,76.95999908447266,6.25,7.65,,7.02,7.23,,,,7.46,7.59,,7.64,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,278500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-20,77.83999633789062,6.63,7.64,,6.98,7.23,,,,7.44,7.57,,7.62,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,278500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-21,79.23999786376953,6.38,7.6,,6.86,7.17,,,,7.39,7.53,,7.58,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,278500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-24,80.98999786376953,6.25,7.48,,6.64,7.02,,,,7.27,7.44,,7.48,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-25,81.12000274658203,6.13,7.46,,6.66,7.0,,,,7.27,7.42,,7.47,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-26,81.20999908447266,6.25,7.45,,6.67,7.0,,,,7.28,7.42,,7.46,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-27,81.08000183105469,6.38,7.48,,6.75,7.01,,,,7.33,7.45,,7.5,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-28,81.86000061035156,6.25,7.49,,6.81,7.01,,,,7.34,7.45,,7.51,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,282500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-08-31,81.5199966430664,6.5,7.49,,6.84,7.0,,,,7.36,7.45,,7.51,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,291500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-01,80.94999694824219,6.75,7.47,,6.84,6.98,,,,7.36,7.43,,7.5,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,291500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-02,80.95999908447266,6.88,7.48,,6.82,6.97,,,,7.34,7.43,,7.5,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,291500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-03,82.08999633789062,6.88,7.48,,6.84,6.97,,,,7.33,7.42,,7.5,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70455.0,5.0,,,,,,,,291500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-04,82.83000183105469,6.63,7.47,,6.8,6.97,,,,7.26,7.37,,7.47,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,291500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-09-08,83.04000091552734,6.63,7.5,,6.84,6.97,,,,7.29,7.4,,7.5,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,306000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-09,82.79000091552734,6.5,7.54,,6.86,7.0,,,,7.32,7.44,,7.55,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,306000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-10,82.30000305175781,6.63,7.52,,6.89,7.0,,,,7.29,7.43,,7.53,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,306000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-11,82.5199966430664,6.75,7.5,,6.86,6.97,,,,7.25,7.4,,7.51,,,,,,,1585.0,,169.2,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,306000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-14,82.06999969482422,6.38,7.48,,6.85,6.96,,,,7.22,7.38,,7.49,,,,,,,1585.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,304000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-15,81.36000061035156,6.25,7.46,,6.83,6.94,,,,7.2,7.37,,7.47,,,,,,,1585.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,304000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-16,81.79000091552734,5.75,7.4,,6.79,6.89,,,,7.12,7.31,,7.41,,,,,,,1585.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,304000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-17,82.29000091552734,6.25,7.32,,6.72,6.81,,,,7.01,7.24,,7.34,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,304000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-18,82.62000274658203,5.75,7.31,,6.72,6.79,,,,7.01,7.24,,7.34,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,304000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-21,81.91000366210938,5.75,7.29,,6.67,6.78,,,,6.96,7.22,,7.32,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-22,81.86000061035156,5.88,7.28,,6.59,6.77,,,,6.92,7.19,,7.3,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-23,81.91000366210938,5.75,7.24,,6.44,6.76,,,,6.81,7.1,,7.24,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-24,81.66000366210938,6.0,7.26,,6.5,6.78,,,,6.88,7.13,,7.27,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-25,82.83000183105469,6.13,7.28,,6.55,6.78,,,,6.91,7.14,,7.29,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-28,83.91000366210938,6.5,7.31,,6.65,6.82,,,,6.99,7.19,,7.32,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-29,83.86000061035156,6.5,7.3,,6.63,6.8,,,,6.97,7.18,,7.32,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-09-30,84.30000305175781,5.0,7.29,,6.58,6.81,,,,6.97,7.18,,7.32,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-01,84.31999969482422,6.5,7.29,,6.58,6.82,,,,6.97,7.19,,7.32,,,,,,,1431.0,,169.0,,39.9,,,,,,,,,70543.0,5.1,,,,,,,,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-02,85.16000366210938,6.5,7.26,,6.58,6.79,,,,6.96,7.17,,7.3,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-10-05,86.47000122070312,6.38,7.26,,6.54,6.79,,,,6.98,7.15,,7.3,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,325000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-06,86.8499984741211,6.38,7.24,,6.5,6.78,,,,6.93,7.09,,7.28,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,325000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-07,86.88999938964844,5.75,7.23,,6.53,6.78,,,,6.91,7.07,,7.26,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,325000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-08,85.94999694824219,6.25,7.25,,6.55,6.79,,,,6.95,7.1,,7.28,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,325000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-09,85.08000183105469,6.25,7.25,,6.5,6.81,,,,6.92,7.07,,7.28,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,325000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-12,84.16999816894531,6.0,7.25,,6.5,6.81,,,,6.92,7.07,,7.28,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,333750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-13,84.05999755859375,6.13,7.25,,6.48,6.81,,,,6.91,7.07,,7.28,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,333750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-14,84.19000244140625,6.38,7.3,,6.42,6.86,,,,6.92,7.08,,7.32,,,,,,,1431.0,,169.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,333750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-15,84.6500015258789,6.38,7.3,,6.4,6.85,,,,6.95,7.1,,7.33,,,,,,,1431.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,333750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-16,84.27999877929688,6.25,7.31,,6.43,6.87,,,,6.96,7.11,,7.35,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,333750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-19,83.1500015258789,6.13,7.35,,6.46,6.9,,,,7.04,7.16,,7.38,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,336000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-20,83.63999938964844,6.13,7.37,,6.42,6.91,,,,7.02,7.14,,7.38,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,336000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-21,83.66000366210938,5.88,7.42,,6.42,6.95,,,,7.02,7.15,,7.42,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,336000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-22,83.37999725341797,6.25,7.46,,6.37,6.98,,,,7.04,7.18,,7.43,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,336000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-23,83.7699966430664,6.13,7.44,,6.27,6.98,,,,7.02,7.17,,7.4,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,336000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-26,83.30999755859375,6.0,7.44,,6.31,7.0,,,,7.01,7.17,,7.38,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,335250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-27,83.12000274658203,6.13,7.42,,6.32,7.0,,,,6.95,7.11,,7.34,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,335250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-28,83.43000030517578,6.0,7.38,,6.29,6.97,,,,6.92,7.07,,7.3,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,335250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-29,83.36000061035156,6.0,7.31,,6.29,6.88,,,,6.85,7.03,,7.21,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,335250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-10-30,83.25,6.13,7.33,,6.29,6.9,,,,6.85,7.04,,7.22,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,335250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-02,83.51000213623047,6.13,7.24,,6.18,6.8,,,,6.77,6.95,,7.14,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,329500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-03,84.22000122070312,6.0,7.24,,6.18,6.8,,,,6.77,6.95,,7.14,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,329500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-04,84.38999938964844,6.0,7.23,,6.17,6.79,,,,6.77,6.96,,7.15,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,329500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-05,84.0999984741211,6.13,7.2,,6.07,6.79,,,,6.67,6.89,,7.12,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70380.0,5.5,,,,,,,,329500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-06,84.22000122070312,6.0,7.15,,6.0,6.76,,,,6.64,6.86,,7.07,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,329500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-11-09,84.66999816894531,5.75,7.06,,5.92,6.71,,,,6.55,6.73,,6.99,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,331750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-10,84.79000091552734,5.25,7.06,,5.93,6.7,,,,6.61,6.76,,7.02,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,331750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-11,85.02999877929688,5.5,7.06,,5.93,6.7,,,,6.61,6.76,,7.02,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,331750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-12,84.1500015258789,5.75,7.03,,5.87,6.63,,,,6.61,6.75,,6.99,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,331750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-13,83.37000274658203,5.75,7.0,,5.74,6.67,,,,6.5,6.69,,6.96,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,331750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-16,83.23999786376953,5.75,6.96,,5.54,6.68,,,,6.41,6.63,,6.89,,,,,,,1504.0,,166.0,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,326750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-17,83.47000122070312,5.75,6.93,,5.42,6.68,,,,6.31,6.58,,6.84,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,326750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-18,82.79000091552734,5.38,6.86,,5.2,6.64,,,,6.16,6.43,,6.76,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,326750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-19,82.91000366210938,5.63,6.72,,5.12,6.53,,,,6.0,6.29,,6.62,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,326750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-20,83.72000122070312,5.0,6.48,,5.01,6.35,,,,5.8,6.01,,6.38,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,326750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-23,84.23999786376953,5.0,6.32,,4.93,6.21,,,,5.68,5.91,,6.24,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,322750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-24,84.77999877929688,5.0,6.45,,5.01,6.32,,,,5.8,6.06,,6.37,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,322750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-25,85.08999633789062,5.5,6.48,,5.01,6.38,,,,5.73,5.97,,6.36,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,322750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-27,85.93000030517578,5.38,6.48,,5.03,6.38,,,,5.72,5.97,,6.37,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,322750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-11-30,87.19999694824219,5.5,6.49,,5.06,6.39,,,,5.72,5.99,,6.38,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,325250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-01,87.47000122070312,5.63,6.48,,5.07,6.36,,,,5.72,6.0,,6.37,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-02,88.4800033569336,5.75,6.41,,5.05,6.28,,,,5.7,5.95,,6.3,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-03,88.9000015258789,5.5,6.31,,5.02,6.21,,,,5.61,5.88,,6.19,,,,,,,1550.0,,162.3,,39.4,,,,,,,,,70129.0,5.6,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-04,89.45999908447266,5.13,6.21,,5.01,6.16,,,,5.6,5.85,,6.1,,,,,,,1550.0,,162.3,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1970-12-07,89.94000244140625,5.0,6.27,,5.05,6.22,,,,5.63,5.89,,6.15,,,,,,,1550.0,,162.3,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-08,89.47000122070312,4.5,6.29,,5.1,6.22,,,,5.67,5.92,,6.17,,,,,,,1550.0,,162.3,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-09,89.54000091552734,4.0,6.34,,5.14,6.25,,,,5.72,5.97,,6.21,,,,,,,1550.0,,162.3,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-10,89.91999816894531,4.75,6.34,,5.12,6.25,,,,5.73,5.95,,6.2,,,,,,,1550.0,,162.3,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-11,90.26000213623047,4.88,6.31,,5.06,6.21,,,,5.7,5.89,,6.16,,,,,,,1550.0,,162.3,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-14,89.80000305175781,5.25,6.26,,4.98,6.16,,,,5.69,5.87,,6.13,,,,,,,1550.0,,162.3,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-15,89.66000366210938,5.5,6.29,,4.96,6.17,,,,5.74,5.9,,6.17,,,,,,,1550.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-16,89.72000122070312,5.38,6.29,,4.97,6.15,,,,5.73,5.9,,6.16,,,,,,,1550.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-17,90.04000091552734,5.25,6.3,,4.92,6.16,,,,5.72,5.9,,6.17,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-18,90.22000122070312,4.75,6.33,,4.86,6.19,,,,5.76,5.94,,6.21,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-21,89.94000244140625,4.88,6.45,,4.92,6.28,,,,5.85,6.02,,6.3,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-22,90.04000091552734,4.75,6.52,,4.98,6.33,,,,5.89,6.07,,6.35,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-23,90.0999984741211,4.75,6.57,,4.97,6.37,,,,5.89,6.05,,6.35,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-24,90.61000061035156,5.25,6.53,,4.94,6.37,,,,5.8,5.98,,6.27,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-28,91.08999633789062,5.25,6.54,,4.94,6.4,,,,5.8,6.0,,6.28,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-29,92.08000183105469,4.5,6.56,,4.97,6.45,,,,5.85,6.03,,6.3,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-30,92.2699966430664,3.0,6.51,,4.98,6.44,,,,5.83,5.98,,6.26,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1970-12-31,92.1500015258789,3.0,6.5,,4.94,6.45,,,,5.84,5.98,,6.25,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-04,91.1500015258789,5.5,6.46,,4.92,6.39,,,,5.86,5.98,,6.27,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-05,91.80000305175781,5.5,6.47,,4.95,6.38,,,,5.93,6.04,,6.33,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-06,92.3499984741211,3.75,6.47,,5.03,6.37,,,,5.95,6.06,,6.33,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-07,92.37999725341797,4.5,6.45,,5.0,6.33,,,,5.94,6.06,,6.33,,,,,,,1692.0,,161.4,,39.5,,,,,,,,,70082.0,5.8,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-08,92.19000244140625,4.5,6.44,,4.98,6.31,,,,5.92,6.06,,6.33,,,,,,,1692.0,,161.4,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-01-11,91.9800033569336,4.38,6.39,,4.84,6.28,,,,5.84,6.01,,6.28,,,,,,,1692.0,,161.4,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-12,92.72000122070312,4.25,6.35,,4.76,6.25,,,,5.79,5.98,,6.24,,,,,,,1692.0,,161.4,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-13,92.55999755859375,3.25,6.29,,4.7,6.22,,,,5.71,5.91,,6.19,,,,,,,1692.0,,161.4,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-14,92.80000305175781,4.13,6.22,,4.56,6.16,,,,5.59,5.85,,6.13,,,,,,,1692.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-15,93.02999877929688,4.0,6.22,,4.54,6.16,,,,5.59,5.84,,6.14,,,,,,,1692.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-18,93.41000366210938,3.88,6.16,,4.5,6.11,,,,5.55,5.86,,6.1,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-19,93.76000213623047,4.13,6.17,,4.42,6.12,,,,5.54,5.86,,6.11,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-20,93.77999877929688,4.75,6.15,,4.32,6.12,,,,5.49,5.82,,6.1,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-21,94.19000244140625,4.63,6.09,,4.26,6.08,,,,5.33,5.75,,6.03,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-22,94.87999725341797,4.25,6.06,,4.25,6.04,,,,5.32,5.77,,6.03,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-25,95.27999877929688,4.13,6.05,,4.25,6.02,,,,5.34,5.76,,6.03,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-26,95.58999633789062,3.88,6.07,,4.28,6.04,,,,5.36,5.8,,6.06,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-27,94.88999938964844,4.25,6.09,,4.3,6.06,,,,5.38,5.79,,6.07,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-28,95.20999908447266,4.25,6.08,,4.26,6.06,,,,5.34,5.78,,6.06,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-01-29,95.87999725341797,4.0,6.09,,4.23,6.07,,,,5.34,5.78,,6.07,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,300500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-01,96.41999816894531,4.38,6.09,,4.22,6.09,,,,5.35,5.79,,6.08,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-02,96.43000030517578,4.25,6.11,,4.2,6.1,,,,5.34,5.77,,6.08,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-03,96.62999725341797,3.75,6.11,,4.19,6.1,,,,5.34,5.78,,6.08,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-04,96.62000274658203,4.25,6.1,,4.14,6.1,,,,5.28,5.74,,6.08,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70364.0,6.0,,,,,,,,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-05,96.93000030517578,3.88,6.1,,4.09,6.09,,,,5.25,5.72,,6.07,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-02-08,97.44999694824219,3.5,6.09,,4.06,6.08,,,,5.22,5.69,,6.05,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-09,97.51000213623047,2.75,6.07,,3.97,6.07,,,,5.14,5.62,,6.02,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-10,97.38999938964844,3.0,6.08,,3.95,6.07,,,,5.15,5.64,,6.02,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-11,97.91000366210938,4.0,6.08,,3.87,6.09,,,,5.11,5.61,,6.0,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-12,98.43000030517578,4.0,6.08,,3.87,6.09,,,,5.11,5.61,,6.0,,,,,,,1987.0,,163.9,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-16,98.66000366210938,4.0,6.11,,3.85,6.12,,,,5.08,5.59,,5.97,,,,,,,1987.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-17,98.19999694824219,5.0,6.11,,3.77,6.13,,,,4.99,5.51,,5.9,,,,,,,1987.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-18,97.55999755859375,4.13,6.11,,3.63,6.14,,,,4.88,5.42,,5.81,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-19,96.73999786376953,3.88,6.12,,3.6,6.16,,,,4.86,5.36,,5.76,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-22,95.72000122070312,3.25,6.15,,3.66,6.19,,,,4.87,5.39,,5.79,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-23,96.08999633789062,3.0,6.18,,3.68,6.22,,,,4.9,5.41,,5.81,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-24,96.7300033569336,2.25,6.16,,3.69,6.24,,,,4.86,5.38,,5.78,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-25,96.95999908447266,3.25,6.11,,3.67,6.22,,,,4.81,5.34,,5.75,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-02-26,96.75,3.38,6.14,,3.69,6.24,,,,4.84,5.36,,5.78,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-01,97.0,3.63,6.12,,3.7,6.24,,,,4.84,5.35,,5.77,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-02,96.9800033569336,3.63,6.09,,3.71,6.21,,,,4.81,5.35,,5.76,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-03,96.94999694824219,3.25,6.05,,3.73,6.19,,,,4.78,5.31,,5.73,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-04,97.91999816894531,3.5,6.05,,3.73,6.19,,,,4.75,5.25,,5.72,,,,,,,1701.0,,165.1,,39.7,,,,,,,,,70487.0,6.0,,,,,,,,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-05,98.95999908447266,3.25,6.03,,3.72,6.18,,,,4.71,5.22,,5.7,,,,,,,1701.0,,165.1,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-03-08,99.37999725341797,3.13,5.99,,3.68,6.16,,,,4.64,5.16,,5.65,,,,,,,1701.0,,165.1,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,284250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-09,99.45999908447266,3.13,5.9,,3.6,6.08,,,,4.52,5.04,,5.55,,,,,,,1701.0,,165.1,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,284250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-10,99.30000305175781,3.5,5.8,,3.58,5.99,,,,4.48,4.99,,5.48,,,,,,,1701.0,,165.1,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,284250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-11,99.38999938964844,3.5,5.69,,3.48,5.92,,,,4.33,4.88,,5.36,,,,,,,1701.0,,165.1,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,284250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-12,99.56999969482422,4.13,5.72,,3.55,5.94,,,,4.42,4.97,,5.42,,,,,,,1701.0,,165.1,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,284250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-15,100.70999908447266,4.13,5.7,,3.58,5.94,,,,4.4,4.93,,5.38,,,,,,,1701.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-16,101.20999908447266,4.0,5.68,,3.57,5.92,,,,4.37,4.9,,5.35,,,,,,,1701.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-17,101.12000274658203,3.5,5.61,,3.6,5.87,,,,4.33,4.83,,5.3,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-18,101.19000244140625,4.13,5.55,,3.62,5.82,,,,4.28,4.78,,5.23,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-19,101.01000213623047,3.75,5.51,,3.62,5.78,,,,4.29,4.79,,5.23,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-22,100.62000274658203,3.38,5.42,,3.63,5.72,,,,4.27,4.74,,5.15,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-23,100.27999877929688,3.38,5.38,,3.69,5.69,,,,4.31,4.77,,5.15,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-24,99.62000274658203,3.75,5.41,,3.7,5.72,,,,4.38,4.82,,5.18,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-25,99.61000061035156,3.75,5.43,,3.74,5.75,,,,4.45,4.86,,5.22,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-26,99.94999694824219,3.75,5.48,,3.81,5.79,,,,4.53,4.98,,5.3,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-29,100.02999877929688,4.13,5.54,,3.91,5.83,,,,4.58,5.07,,5.38,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-30,100.26000213623047,4.5,5.5,,3.94,5.81,,,,4.56,5.04,,5.34,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-03-31,100.30999755859375,4.5,5.53,,3.92,5.83,,,,4.56,5.06,,5.36,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-01,100.38999938964844,4.0,5.58,,3.96,5.85,,,,4.62,5.16,,5.46,,,,,,,1715.0,,164.8,,39.4,,,,,,,,,70514.0,5.8,,,,,,,,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-02,100.55999755859375,3.88,5.6,,4.02,5.88,,,,4.68,5.22,,5.53,,,,,,,1715.0,,164.8,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-04-05,100.79000091552734,4.0,5.63,,4.07,5.89,,,,4.75,5.3,,5.61,,,,,,,1715.0,,164.8,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-06,101.51000213623047,4.25,5.6,,4.05,5.87,,,,4.75,5.27,,5.57,,,,,,,1715.0,,164.8,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-07,101.9800033569336,4.0,5.58,,4.05,5.86,,,,4.78,5.29,,5.58,,,,,,,1715.0,,164.8,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-08,102.0999984741211,4.13,5.62,,4.12,5.86,,,,4.9,5.42,,5.7,,,,,,,1715.0,,164.8,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-12,102.87999725341797,4.25,5.73,,4.35,5.94,,,,5.09,5.63,,5.84,,,,,,,1715.0,,164.8,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-13,102.9800033569336,4.5,5.72,,4.29,5.96,,,,5.08,5.54,,5.78,,,,,,,1715.0,,164.8,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-14,103.37000274658203,3.75,5.77,,4.22,5.96,,,,5.15,5.58,,5.84,,,,,,,1715.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-15,103.5199966430664,4.38,5.8,,4.22,5.98,,,,5.2,5.58,,5.86,,,,,,,1715.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-16,103.48999786376953,4.25,5.82,,4.23,5.98,,,,5.24,5.61,,5.88,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-19,104.01000213623047,4.25,5.88,,4.24,6.01,,,,5.28,5.66,,5.94,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-20,103.61000061035156,4.13,5.97,,4.26,6.08,,,,5.41,5.78,,6.03,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-21,103.36000061035156,4.38,6.04,,4.33,6.14,,,,5.49,5.88,,6.08,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-22,103.55999755859375,4.25,6.02,,4.33,6.13,,,,5.46,5.85,,6.03,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-23,104.05000305175781,4.13,6.01,,4.4,6.12,,,,5.47,5.86,,6.02,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-26,103.94000244140625,4.0,6.0,,4.48,6.12,,,,5.52,5.89,,6.03,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,287500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-27,104.58999633789062,4.0,6.0,,4.58,6.12,,,,5.59,5.97,,6.05,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,287500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-28,104.7699966430664,4.38,5.99,,4.67,6.09,,,,5.59,5.99,,6.03,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,287500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-29,104.62999725341797,4.25,6.07,,4.76,6.1,,,,5.76,6.14,,6.17,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,287500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-04-30,103.94999694824219,4.25,6.08,,4.77,6.1,,,,5.76,6.08,,6.17,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,287500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-03,103.29000091552734,4.38,6.15,,4.79,6.16,,,,5.81,6.09,,6.2,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-04,103.79000091552734,4.63,6.25,,4.85,6.27,,,,5.85,6.14,,6.26,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-05,103.77999877929688,4.88,6.26,,4.91,6.27,,,,5.91,6.2,,6.32,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-06,103.2300033569336,4.75,6.28,,4.91,6.29,,,,5.92,6.2,,6.32,,,,,,,1918.0,,165.2,,39.9,,,,,,,,,70568.0,6.0,,,,,,,,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-07,102.87000274658203,4.63,6.25,,4.86,6.27,,,,5.89,6.18,,6.29,,,,,,,1918.0,,165.2,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-05-10,102.36000061035156,4.5,6.22,,4.85,6.25,,,,5.82,6.13,,6.24,,,,,,,1918.0,,165.2,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-11,102.62000274658203,4.5,6.26,,4.84,6.26,,,,5.84,6.17,,6.29,,,,,,,1918.0,,165.2,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-12,102.9000015258789,4.5,6.35,,4.92,6.33,,,,5.92,6.25,,6.38,,,,,,,1918.0,,165.2,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-13,102.69000244140625,4.5,6.47,,5.08,6.39,,,,6.05,6.33,,6.48,,,,,,,1918.0,,165.2,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-14,102.20999908447266,4.38,6.49,,5.13,6.42,,,,6.09,6.38,,6.5,,,,,,,1918.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-17,100.69000244140625,4.63,6.57,,5.26,6.44,,,,6.2,6.5,,6.62,,,,,,,1918.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-18,100.83000183105469,4.88,6.65,,5.33,6.49,,,,6.28,6.6,,6.71,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-19,101.06999969482422,4.75,6.6,,5.17,6.47,,,,6.14,6.49,,6.63,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-20,101.30999755859375,4.75,6.49,,5.04,6.35,,,,5.96,6.32,,6.48,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-21,100.98999786376953,4.63,6.53,,5.18,6.35,,,,6.05,6.41,,6.57,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-24,100.12999725341797,4.75,6.49,,5.22,6.34,,,,6.04,6.37,,6.54,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-25,99.47000122070312,4.75,6.44,,5.16,6.31,,,,5.96,6.3,,6.47,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-26,99.58999633789062,4.63,6.37,,5.05,6.27,,,,5.84,6.18,,6.37,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-27,99.4000015258789,4.88,6.35,,5.04,6.25,,,,5.84,6.16,,6.34,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-05-28,99.62999725341797,4.88,6.38,,5.13,6.27,,,,5.91,6.24,,6.4,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-01,100.19999694824219,4.75,6.36,,5.15,6.24,,,,5.9,6.27,,6.42,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-02,100.95999908447266,4.63,6.24,,5.01,6.17,,,,5.76,6.13,,6.3,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-03,101.01000213623047,4.75,6.19,,4.98,6.14,,,,5.78,6.13,,6.29,,,,,,,1903.0,,166.0,,39.8,,,,,,,,,70719.0,6.1,,,,,,,,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-04,101.30000305175781,4.75,6.26,,5.07,6.21,,,,5.87,6.22,,6.36,,,,,,,1903.0,,166.0,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-06-07,101.08999633789062,4.75,6.34,,5.29,6.26,,,,6.04,6.36,,6.48,,,,,,,1903.0,,166.0,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-08,100.31999969482422,4.75,6.38,,5.32,6.3,,,,6.1,6.37,,6.5,,,,,,,1903.0,,166.0,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-09,100.29000091552734,4.88,6.44,,5.39,6.34,,,,6.15,6.45,,6.58,,,,,,,1903.0,,166.0,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-10,100.63999938964844,4.75,6.48,,5.44,6.36,,,,6.2,6.48,,6.6,,,,,,,1903.0,,166.0,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-11,101.06999969482422,4.88,6.5,,5.56,6.36,,,,6.25,6.5,,6.63,,,,,,,1903.0,,166.0,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-14,100.22000122070312,5.0,6.63,,5.75,6.47,,,,6.41,6.66,,6.77,,,,,,,1903.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-15,100.31999969482422,5.0,6.73,,5.88,6.56,,,,6.61,6.76,,6.86,,,,,,,1903.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-16,100.5199966430664,4.88,6.68,,5.86,6.52,,,,6.55,6.66,,6.78,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-17,100.5,4.88,6.68,,5.8,6.52,,,,6.56,6.67,,6.73,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-18,98.97000122070312,4.88,6.58,,5.74,6.46,,,,6.49,6.61,,6.72,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-21,97.87000274658203,5.13,6.53,,5.7,6.4,,,,6.4,6.51,,6.64,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-22,97.58999633789062,5.25,6.62,,5.84,6.45,,,,6.46,6.61,,6.74,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-23,98.41000366210938,4.88,6.61,,5.9,6.45,,,,6.45,6.58,,6.71,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-24,98.12999725341797,5.13,6.61,,5.89,6.46,,,,6.44,6.61,,6.73,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-25,97.98999786376953,5.13,6.62,,5.98,6.45,,,,6.52,6.66,,6.77,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-28,97.73999786376953,5.13,6.64,,6.13,6.45,,,,6.63,6.73,,6.82,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,296500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-29,98.81999969482422,5.13,6.67,,6.22,6.45,,,,6.76,6.82,,6.89,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,296500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-06-30,98.69999694824219,4.75,6.7,,6.24,6.44,,,,6.77,6.86,,6.93,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,296500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-01,99.77999877929688,5.25,6.69,,6.18,6.43,,,,6.74,6.83,,6.91,,,,,,,1931.0,,167.3,,39.9,,,,,,,,,70826.0,6.2,,,,,,,,296500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-02,99.77999877929688,5.25,6.69,,6.14,6.41,,,,6.73,6.81,,6.9,,,,,,,1931.0,,167.3,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,296500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-07-06,99.76000213623047,5.13,6.68,,6.14,6.39,,,,6.72,6.8,,6.89,,,,,,,1931.0,,167.3,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-07,100.04000091552734,4.88,6.66,,6.03,6.38,,,,6.67,6.76,,6.86,,,,,,,1931.0,,167.3,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-08,100.33999633789062,5.25,6.67,,6.04,6.38,,,,6.67,6.77,,6.87,,,,,,,1931.0,,167.3,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-09,100.69000244140625,5.13,6.68,,6.03,6.38,,,,6.69,6.8,,6.88,,,,,,,1931.0,,167.3,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-12,100.81999969482422,5.13,6.6,,5.85,6.32,,,,6.58,6.68,,6.78,,,,,,,1931.0,,167.3,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-13,99.5,5.0,6.61,,5.82,6.3,,,,6.6,6.7,,6.8,,,,,,,1931.0,,167.3,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-14,99.22000122070312,5.13,6.6,,5.81,6.28,,,,6.61,6.71,,6.8,,,,,,,1931.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-15,99.27999877929688,5.25,6.59,,5.77,6.27,,,,6.61,6.71,,6.79,,,,,,,1931.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-16,99.11000061035156,5.5,6.66,,5.9,6.32,,,,6.68,6.79,,6.87,,,,,,,1931.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-19,98.93000030517578,5.63,6.71,,6.02,6.37,,,,6.78,6.88,,6.93,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,286250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-20,99.31999969482422,5.38,6.7,,6.01,6.38,,,,6.75,6.85,,6.9,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,286250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-21,99.27999877929688,5.5,6.7,,5.97,6.36,,,,6.73,6.85,,6.9,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,286250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-22,99.11000061035156,5.5,6.79,,6.04,6.41,,,,6.81,6.93,,6.96,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,286250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-23,98.94000244140625,5.38,6.84,,6.13,6.44,,,,6.86,6.97,,7.0,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,286250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-26,98.13999938964844,5.25,6.86,,6.18,6.45,,,,6.88,7.0,,7.04,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-27,97.77999877929688,5.38,6.91,,6.2,6.45,,,,6.89,7.02,,7.07,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-28,97.06999969482422,5.38,6.95,,6.22,6.46,,,,6.91,7.03,,7.1,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-29,96.0199966430664,5.5,6.88,,6.21,6.44,,,,6.88,7.0,,7.03,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-07-30,95.58000183105469,5.5,6.85,,6.18,6.43,,,,6.83,6.96,,6.99,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-02,95.95999908447266,5.63,6.86,,6.15,6.42,,,,6.8,6.94,,7.0,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-03,94.51000213623047,5.63,6.91,,6.23,6.45,,,,6.86,7.02,,7.08,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-04,93.88999938964844,5.75,6.89,,6.22,6.46,,,,6.85,7.01,,7.08,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-05,94.08999633789062,5.63,6.86,,6.21,6.44,,,,6.83,6.98,,7.06,,,,,,,1982.0,,167.9,,40.0,,,,,,,,,70581.0,5.6,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-06,94.25,5.63,6.86,,6.22,6.44,,,,6.83,6.98,,7.06,,,,,,,1982.0,,167.9,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-08-09,93.52999877929688,5.5,6.88,,6.26,6.45,,,,6.88,7.01,,7.09,,,,,,,1982.0,,167.9,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-10,93.54000091552734,5.63,6.89,,6.28,6.45,,,,6.9,7.03,,7.11,,,,,,,1982.0,,167.9,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-11,94.66000366210938,5.5,6.86,,6.26,6.43,,,,6.87,7.0,,7.07,,,,,,,1982.0,,167.9,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-12,96.0,5.63,6.8,,6.21,6.38,,,,6.78,6.9,,7.0,,,,,,,1982.0,,167.9,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-13,95.69000244140625,5.63,6.68,,6.09,6.32,,,,6.6,6.78,,6.86,,,,,,,1982.0,,167.9,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-16,98.76000213623047,5.5,6.41,,5.76,6.14,,,,6.14,6.39,,6.51,,,,,,,1982.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-17,99.98999786376953,5.63,6.3,,5.53,6.1,,,,5.88,6.17,,6.33,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-18,98.5999984741211,5.5,6.35,,5.48,6.11,,,,5.94,6.22,,6.35,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-19,98.16000366210938,5.5,6.34,,5.35,6.13,,,,5.86,6.15,,6.3,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-20,98.33000183105469,5.5,6.37,,5.42,6.14,,,,5.96,6.19,,6.34,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-23,99.25,5.5,6.48,,5.59,6.22,,,,6.17,6.33,,6.48,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-24,100.4000015258789,5.5,6.38,,5.48,6.19,,,,6.01,6.19,,6.36,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-25,100.41000366210938,5.38,6.4,,5.45,6.2,,,,6.01,6.22,,6.38,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-26,100.23999786376953,5.5,6.37,,5.43,6.18,,,,5.95,6.2,,6.35,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-27,100.4800033569336,5.5,6.33,,5.42,6.14,,,,5.91,6.16,,6.31,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-30,99.5199966430664,5.63,6.32,,5.37,6.12,,,,5.87,6.15,,6.29,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-08-31,99.02999877929688,5.75,6.28,,5.28,6.09,,,,5.81,6.07,,6.22,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-01,99.06999969482422,5.75,6.22,,5.35,6.08,,,,5.86,6.09,,6.21,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-02,99.29000091552734,5.63,6.17,,5.38,6.04,,,,5.83,6.05,,6.16,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70456.0,5.8,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-03,100.69000244140625,5.75,6.12,,5.32,5.99,,,,5.8,6.02,,6.12,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-09-07,101.1500015258789,5.75,6.07,,5.3,5.95,,,,5.77,6.0,,6.08,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-08,101.33999633789062,5.75,6.08,,5.36,5.97,,,,5.84,6.05,,6.13,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-09,100.80000305175781,5.75,6.13,,5.44,6.0,,,,5.91,6.15,,6.21,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-10,100.41999816894531,5.75,6.12,,5.46,6.02,,,,5.94,6.17,,6.21,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-13,100.06999969482422,5.63,6.2,,5.56,6.09,,,,6.04,6.24,,6.28,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-14,99.33999633789062,5.38,6.18,,5.53,6.11,,,,5.98,6.21,,6.25,,,,,,,2218.0,,106.0,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-15,99.7699966430664,5.13,6.17,,5.44,6.09,,,,5.91,6.16,,6.23,,,,,,,2218.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-16,99.66000366210938,5.5,6.14,,5.4,6.08,,,,5.88,6.13,,6.2,,,,,,,2218.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-17,99.95999908447266,5.44,6.13,,5.4,6.05,,,,5.85,6.09,,6.18,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-20,99.68000030517578,5.38,6.15,,5.42,6.07,,,,5.92,6.16,,6.24,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-21,99.33999633789062,5.5,6.17,,5.44,6.08,,,,5.94,6.19,,6.26,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-22,98.47000122070312,5.5,6.19,,5.48,6.1,,,,5.97,6.22,,6.28,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-23,98.37999725341797,5.5,6.2,,5.44,6.1,,,,5.96,6.21,,6.28,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-24,98.1500015258789,5.5,6.16,,5.42,6.08,,,,5.91,6.19,,6.24,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-27,97.62000274658203,5.38,6.13,,5.39,6.06,,,,5.88,6.17,,6.21,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-28,97.87999725341797,5.38,6.12,,5.41,6.04,,,,5.89,6.18,,6.21,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-29,97.9000015258789,5.25,6.08,,5.36,6.02,,,,5.86,6.14,,6.17,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-09-30,98.33999633789062,5.38,6.0,,5.27,5.97,,,,5.77,6.06,,6.1,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-01,98.93000030517578,5.38,6.0,,5.24,5.95,,,,5.75,6.04,,6.09,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-04,99.20999908447266,5.38,5.98,,5.14,5.93,,,,5.75,6.04,,6.07,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-05,99.11000061035156,5.38,6.01,,5.14,5.97,,,,5.78,6.1,,6.12,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-06,99.81999969482422,5.0,5.98,,5.13,5.96,,,,5.74,6.06,,6.09,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-07,100.0199966430664,5.25,5.97,,5.12,5.96,,,,5.76,6.07,,6.08,,,,,,,2228.0,,105.1,,39.9,,,,,,,,,70552.0,6.1,,,,,,,,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-08,99.36000061035156,5.25,5.94,,5.06,5.94,,,,5.71,6.03,,6.04,,,,,,,2228.0,,105.1,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-10-11,99.20999908447266,5.25,5.94,,5.06,5.94,,,,5.71,6.03,,6.04,,,,,,,2228.0,,105.1,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-12,99.56999969482422,5.25,5.88,,4.95,5.9,,,,5.61,5.95,,5.96,,,,,,,2228.0,,105.1,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-13,99.02999877929688,5.5,5.86,,4.88,5.88,,,,5.53,5.88,,5.91,,,,,,,2228.0,,105.1,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-14,98.12999725341797,5.38,5.88,,4.87,5.9,,,,5.49,5.87,,5.91,,,,,,,2228.0,,105.1,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-15,97.79000091552734,5.25,5.9,,4.9,5.9,,,,5.52,5.88,,5.92,,,,,,,2228.0,,105.1,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-18,97.3499984741211,5.13,5.95,,4.97,5.94,,,,5.55,5.92,,5.97,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-19,97.0,5.0,5.96,,4.95,5.95,,,,5.54,5.92,,5.98,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-20,95.6500015258789,4.75,5.92,,4.84,5.93,,,,5.46,5.84,,5.92,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-21,95.5999984741211,5.0,5.88,,4.78,5.91,,,,5.46,5.84,,5.9,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-22,95.56999969482422,5.0,5.9,,4.72,5.91,,,,5.44,5.84,,5.91,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-25,95.0999984741211,5.0,5.9,,4.72,5.91,,,,5.44,5.84,,5.91,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-26,94.73999786376953,5.0,5.89,,4.66,5.89,,,,5.43,5.84,,5.92,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-27,93.79000091552734,5.75,5.92,,4.65,5.9,,,,5.42,5.86,,5.95,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-28,93.95999908447266,5.13,5.9,,4.7,5.9,,,,5.39,5.83,,5.92,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-10-29,94.2300033569336,5.13,5.87,,4.64,5.87,,,,5.3,5.78,,5.88,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-01,92.80000305175781,5.13,5.8,,4.6,5.83,,,,5.28,5.75,,5.85,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-02,93.18000030517578,5.13,5.8,,4.6,5.83,,,,5.28,5.75,,5.85,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-03,94.91000366210938,5.38,5.72,,4.53,5.77,,,,5.25,5.72,,5.81,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-04,94.79000091552734,5.0,5.72,,4.55,5.78,,,,5.3,5.74,,5.84,,,,,,,1958.0,,105.3,,39.6,,,,,,,,,70855.0,6.0,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-05,94.45999908447266,5.0,5.72,,4.6,5.78,,,,5.29,5.72,,5.84,,,,,,,1958.0,,105.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,297250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-11-08,94.38999938964844,4.88,5.77,,4.67,5.81,,,,5.34,5.77,,5.89,,,,,,,1958.0,,105.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-09,94.45999908447266,4.88,5.77,,4.67,5.83,,,,5.34,5.77,,5.9,,,,,,,1958.0,,105.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-10,93.41000366210938,4.75,5.82,,4.73,5.86,,,,5.4,5.83,,5.95,,,,,,,1958.0,,105.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-11,92.12000274658203,4.75,5.79,,4.7,5.86,,,,5.36,5.8,,5.92,,,,,,,1958.0,,105.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-12,92.12000274658203,4.88,5.77,,4.66,5.84,,,,5.29,5.73,,5.88,,,,,,,1958.0,,105.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-15,91.80999755859375,5.0,5.77,,4.65,5.84,,,,5.28,5.71,,5.87,,,,,,,1958.0,,105.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-16,92.70999908447266,5.0,5.76,,4.58,5.83,,,,5.29,5.71,,5.88,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-17,92.8499984741211,4.75,5.75,,4.58,5.83,,,,5.28,5.71,,5.88,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-18,92.12999725341797,4.75,5.77,,4.59,5.82,,,,5.28,5.71,,5.9,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-19,91.61000061035156,4.75,5.79,,4.62,5.84,,,,5.34,5.76,,5.94,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-22,90.79000091552734,4.88,5.82,,4.68,5.88,,,,5.37,5.81,,5.98,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,288250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-23,90.16000366210938,5.0,5.89,,4.78,5.93,,,,5.49,5.9,,6.06,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,288250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-24,90.33000183105469,5.13,5.95,,4.74,5.96,,,,5.53,5.93,,6.12,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,288250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-26,91.94000244140625,5.0,5.94,,4.84,5.96,,,,5.49,5.85,,6.06,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,288250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-29,93.41000366210938,4.63,5.95,,4.8,5.96,,,,5.47,5.86,,6.08,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-11-30,93.98999786376953,4.25,5.93,,4.76,5.95,,,,5.39,5.84,,6.05,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-01,95.44000244140625,3.75,5.92,,4.7,5.95,,,,5.36,5.8,,6.04,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-02,95.83999633789062,4.5,5.9,,4.69,5.96,,,,5.33,5.76,,6.0,,,,,,,2050.0,,106.3,,39.7,,,,,,,,,70901.0,5.8,,,,,,,,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-03,97.05999755859375,4.5,5.88,,4.66,5.96,,,,5.28,5.72,,5.96,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1971-12-06,96.51000213623047,4.63,5.88,,4.66,5.95,,,,5.29,5.74,,5.97,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-07,96.87000274658203,4.75,5.92,,4.7,5.98,,,,5.31,5.78,,6.02,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-08,96.91999816894531,4.75,5.92,,4.65,5.98,,,,5.29,5.75,,6.01,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-09,96.95999908447266,4.5,5.94,,4.68,6.0,,,,5.34,5.79,,6.04,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-10,97.69000244140625,4.5,5.93,,4.67,5.99,,,,5.32,5.77,,6.03,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-13,97.97000122070312,4.25,5.9,,4.59,5.98,,,,5.28,5.71,,5.98,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-14,97.66999816894531,4.13,5.94,,4.67,6.0,,,,5.31,5.75,,6.02,,,,,,,2050.0,,106.3,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-15,98.54000091552734,3.0,5.96,,4.67,6.03,,,,5.34,5.76,,6.04,,,,,,,2050.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-16,99.73999786376953,4.13,5.95,,4.66,6.03,,,,5.31,5.73,,6.01,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-17,100.26000213623047,4.13,5.93,,4.61,6.02,,,,5.26,5.7,,5.98,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,282750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-20,101.55000305175781,3.75,5.97,,4.64,6.04,,,,5.3,5.73,,6.0,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-21,101.80000305175781,3.5,6.0,,4.66,6.08,,,,5.32,5.73,,6.02,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-22,101.18000030517578,3.5,6.01,,4.62,6.09,,,,5.32,5.71,,6.0,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-23,100.73999786376953,3.75,5.97,,4.5,6.06,,,,5.24,5.64,,5.94,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-27,100.94999694824219,3.75,5.91,,4.42,6.02,,,,5.16,5.55,,5.88,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-28,101.94999694824219,3.88,5.86,,4.42,5.98,,,,5.12,5.49,,5.83,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-29,102.20999908447266,5.0,5.9,,4.49,5.99,,,,5.17,5.54,,5.88,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-30,101.77999877929688,4.38,5.9,,4.48,6.0,,,,5.17,5.52,,5.88,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1971-12-31,102.08999633789062,3.0,5.89,,4.46,5.99,,,,5.15,5.5,,5.85,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-03,101.66999816894531,4.25,5.94,,4.49,6.02,,,,5.21,5.55,,5.9,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-04,102.08999633789062,3.75,5.93,,4.47,6.02,,,,5.19,5.55,,5.9,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-05,103.05999755859375,3.63,5.91,,4.42,6.02,,,,5.18,5.56,,5.89,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-06,103.51000213623047,3.75,5.9,,4.35,6.0,,,,5.15,5.53,,5.87,,,,,,,2316.0,,107.0,,40.1,,,,,,,,,70915.0,6.0,,,,,,,,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-07,103.47000122070312,3.88,5.88,,4.3,5.99,,,,5.12,5.51,,5.84,,,,,,,2316.0,,107.0,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0
1972-01-10,103.31999969482422,3.75,5.86,,4.17,5.96,,,,5.06,5.48,,5.8,,,,,,,2316.0,,107.0,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-11,103.6500015258789,3.63,5.88,,4.18,5.97,,,,5.06,5.5,,5.82,,,,,,,2316.0,,107.0,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-12,103.58999633789062,3.25,5.88,,4.16,5.97,,,,5.03,5.5,,5.81,,,,,,,2316.0,,107.0,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-13,102.98999786376953,3.63,5.86,,4.11,5.96,,,,4.96,5.47,,5.78,,,,,,,2316.0,,107.0,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-14,103.38999938964844,3.5,5.85,,4.08,5.95,,,,4.95,5.48,,5.78,,,,,,,2316.0,,107.0,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-17,103.69999694824219,3.5,5.89,,4.14,5.97,,,,5.0,5.52,,5.83,,,,,,,2316.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-18,104.05000305175781,3.63,5.92,,4.16,5.98,,,,5.04,5.56,,5.87,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-19,103.87999725341797,3.5,5.96,,4.27,6.0,,,,5.15,5.64,,5.95,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-20,103.87999725341797,3.5,5.98,,4.24,6.01,,,,5.15,5.66,,5.96,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-21,103.6500015258789,3.5,5.99,,4.29,6.03,,,,5.18,5.68,,5.97,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-24,102.56999969482422,3.38,6.02,,4.37,6.04,,,,5.25,5.72,,6.0,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-25,102.69999694824219,3.38,6.02,,4.35,6.02,,,,5.22,5.68,,5.98,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-26,102.5,3.25,6.01,,4.32,6.01,,,,5.2,5.66,,5.97,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-27,103.5,3.38,6.05,,4.28,6.06,,,,5.24,5.72,,6.03,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-28,104.16000366210938,3.25,6.08,,4.33,6.09,,,,5.29,5.74,,6.05,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-01-31,103.94000244140625,3.13,6.09,,4.36,6.09,,,,5.32,5.75,,6.05,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-01,104.01000213623047,3.25,6.09,,4.44,6.1,,,,5.38,5.78,,6.05,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-02,104.68000030517578,3.13,6.08,,4.4,6.09,,,,5.29,5.75,,6.03,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-03,104.63999938964844,3.25,6.08,,4.43,6.09,,,,5.34,5.77,,6.05,,,,,,,2517.0,,107.8,,40.3,,,,,,,,,71104.0,6.1,,,,,,,,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-04,104.86000061035156,3.25,6.08,,4.36,6.09,,,,5.29,5.72,,6.03,,,,,,,2517.0,,107.8,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-02-07,104.54000091552734,3.25,6.09,,4.3,6.09,,,,5.3,5.73,,6.04,,,,,,,2517.0,,107.8,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,264500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-08,104.73999786376953,3.25,6.11,,4.32,6.1,,,,5.32,5.74,,6.06,,,,,,,2517.0,,107.8,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,264500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-09,105.55000305175781,3.25,6.12,,4.28,6.1,,,,5.29,5.73,,6.04,,,,,,,2517.0,,107.8,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,264500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-10,105.58999633789062,3.25,6.11,,4.24,6.1,,,,5.26,5.69,,6.01,,,,,,,2517.0,,107.8,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,264500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-11,105.08000183105469,3.38,6.12,,4.2,6.09,,,,5.25,5.7,,6.01,,,,,,,2517.0,,107.8,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,264500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-14,104.58999633789062,3.38,6.1,,4.19,6.07,,,,5.23,5.68,,5.98,,,,,,,2517.0,,107.8,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-15,105.02999877929688,3.5,6.1,,4.17,6.06,,,,5.23,5.67,,5.97,,,,,,,2517.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-16,105.62000274658203,3.75,6.08,,4.12,6.04,,,,5.15,5.63,,5.94,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-17,105.58999633789062,3.5,6.06,,4.14,6.03,,,,5.15,5.63,,5.93,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-18,105.27999877929688,3.38,6.06,,4.18,6.03,,,,5.18,5.64,,5.94,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-22,105.29000091552734,3.25,6.06,,4.2,6.02,,,,5.17,5.64,,5.94,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-23,105.37999725341797,3.13,6.07,,4.29,6.02,,,,5.23,5.68,,5.96,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-24,105.44999694824219,3.25,6.07,,4.26,6.03,,,,5.23,5.66,,5.95,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-25,106.18000030517578,3.13,6.06,,4.28,6.02,,,,5.22,5.65,,5.95,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-28,106.19000244140625,3.13,6.04,,4.3,6.02,,,,5.25,5.66,,5.95,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-02-29,106.56999969482422,3.25,6.04,,4.34,6.03,,,,5.27,5.68,,5.95,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-01,107.3499984741211,3.25,6.04,,4.28,6.02,,,,5.25,5.66,,5.94,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-02,107.31999969482422,3.38,6.03,,4.23,6.02,,,,5.22,5.62,,5.93,,,,,,,2549.0,,107.9,,39.9,,,,,,,,,71407.0,5.9,11.8,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-03,107.94000244140625,3.38,6.02,,4.27,6.01,,,,5.22,5.64,,5.93,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-03-06,108.7699966430664,3.5,6.01,,4.27,6.01,,,,5.24,5.66,,5.94,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-07,108.87000274658203,3.5,6.02,,4.29,6.02,,,,5.27,5.68,,5.96,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-08,108.95999908447266,3.5,6.02,,4.29,6.02,,,,5.29,5.7,,5.97,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-09,108.94000244140625,3.63,6.02,,4.36,6.02,,,,5.33,5.74,,5.99,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-10,108.37999725341797,3.88,6.03,,4.52,6.03,,,,5.45,5.81,,6.02,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-13,107.33000183105469,3.88,6.07,,4.64,6.05,,,,5.59,5.9,,6.08,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-14,107.61000061035156,4.13,6.06,,4.74,6.06,,,,5.63,5.91,,6.07,,,,,,,2549.0,,107.9,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-15,107.75,3.88,6.11,,4.88,6.08,,,,5.76,5.98,,6.12,,,,,,,2549.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-16,107.5,3.88,6.08,,4.84,6.08,,,,5.7,5.94,,6.06,,,,,,,2549.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-17,107.91999816894531,3.88,6.08,,4.88,6.07,,,,5.78,5.98,,6.12,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-20,107.58999633789062,3.88,6.09,,4.89,6.08,,,,5.74,5.97,,6.11,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,260250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-21,106.69000244140625,4.0,6.08,,4.82,6.07,,,,5.65,5.92,,6.09,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,260250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-22,106.83999633789062,4.0,6.08,,4.71,6.07,,,,5.6,5.88,,6.08,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,260250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-23,107.75,4.0,6.1,,4.83,6.08,,,,5.68,5.95,,6.11,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,260250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-24,107.5199966430664,4.0,6.12,,4.93,6.1,,,,5.72,6.0,,6.13,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,260250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-27,107.30000305175781,4.0,6.1,,4.94,6.09,,,,5.71,5.99,,6.1,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-28,107.16999816894531,4.13,6.11,,4.96,6.1,,,,5.76,6.03,,6.13,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-29,106.48999786376953,4.5,6.12,,5.06,6.1,,,,5.83,6.09,,6.15,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-03-30,107.19999694824219,4.25,6.12,,5.11,6.11,,,,5.86,6.1,,6.16,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-03,107.4800033569336,4.25,6.14,,5.12,6.09,,,,5.89,6.15,,6.18,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-04,108.12000274658203,4.25,6.18,,5.23,6.13,,,,6.01,6.24,,6.25,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-05,109.0,4.38,6.18,,5.19,6.13,,,,5.96,6.21,,6.23,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-06,109.52999877929688,4.25,6.18,,5.16,6.14,,,,5.97,6.22,,6.24,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71686.0,5.7,12.5,,,,,,,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-07,109.62000274658203,4.31,6.18,,5.16,6.14,,,,5.96,6.22,,6.24,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-04-10,109.44999694824219,4.31,6.17,,5.08,6.14,,,,5.88,6.18,,6.22,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-11,109.76000213623047,4.25,6.18,,5.12,6.16,,,,5.95,6.23,,6.25,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-12,110.18000030517578,3.5,6.21,,5.15,6.19,,,,6.0,6.28,,6.28,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-13,109.91000366210938,4.13,6.25,,5.15,6.22,,,,6.0,6.28,,6.3,,,,,,,2678.0,,109.0,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-14,109.83999633789062,4.25,6.25,,5.09,6.22,,,,5.93,6.23,,6.29,,,,,,,2678.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-17,109.51000213623047,4.06,6.24,,5.01,6.21,,,,5.89,6.21,,6.26,,,,,,,2678.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-18,109.7699966430664,3.88,6.24,,4.97,6.21,,,,5.89,6.2,,6.26,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-19,109.19999694824219,3.5,6.22,,4.96,6.19,,,,5.9,6.2,,6.23,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-20,109.04000091552734,4.13,6.21,,4.88,6.18,,,,5.88,6.18,,6.22,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-21,108.88999938964844,4.0,6.2,,4.82,6.18,,,,5.88,6.18,,6.21,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-24,108.19000244140625,4.0,6.21,,4.78,6.18,,,,5.85,6.17,,6.21,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,262500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-25,107.12000274658203,4.25,6.21,,4.69,6.18,,,,5.8,6.14,,6.2,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,262500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-26,106.88999938964844,5.0,6.19,,4.63,6.17,,,,5.78,6.1,,6.18,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,262500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-27,107.05000305175781,4.38,6.11,,4.49,6.11,,,,5.56,5.9,,6.05,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,262500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-04-28,107.66999816894531,4.31,6.14,,4.61,6.12,,,,5.58,5.89,,6.08,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,262500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-01,106.69000244140625,4.25,6.14,,4.57,6.12,,,,5.55,5.85,,6.07,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-02,106.08000183105469,4.19,6.16,,4.6,6.12,,,,5.58,5.88,,6.1,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-03,105.98999786376953,4.0,6.17,,4.61,6.13,,,,5.61,5.91,,6.11,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-04,106.25,4.25,6.17,,4.63,6.14,,,,5.63,5.92,,6.12,,,,,,,2359.0,,109.6,,40.4,,,,,,,,,71978.0,5.9,12.4,,,,,,,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-05,106.62999725341797,4.25,6.17,,4.61,6.14,,,,5.62,5.91,,6.12,,,,,,,2359.0,,109.6,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-05-08,106.13999938964844,4.13,6.17,,4.62,6.13,,,,5.63,5.92,,6.12,,,,,,,2359.0,,109.6,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-09,104.73999786376953,4.0,6.2,,4.73,6.15,,,,5.67,5.95,,6.15,,,,,,,2359.0,,109.6,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-10,105.41999816894531,4.25,6.19,,4.69,6.13,,,,5.62,5.92,,6.13,,,,,,,2359.0,,109.6,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-11,105.7699966430664,4.25,6.19,,4.65,6.12,,,,5.59,5.9,,6.11,,,,,,,2359.0,,109.6,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-12,106.37999725341797,4.31,6.16,,4.63,6.1,,,,5.53,5.85,,6.09,,,,,,,2359.0,,109.6,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-15,106.86000061035156,4.25,6.16,,4.64,6.09,,,,5.53,5.84,,6.08,,,,,,,2359.0,,109.6,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-16,106.66000366210938,4.31,6.16,,4.7,6.08,,,,5.56,5.86,,6.09,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-17,106.88999938964844,4.5,6.15,,4.72,6.07,,,,5.59,5.88,,6.1,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-18,107.94000244140625,4.31,6.13,,4.7,6.05,,,,5.57,5.86,,6.08,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-19,108.9800033569336,4.25,6.1,,4.71,6.03,,,,5.54,5.84,,6.06,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-22,109.69000244140625,4.25,6.07,,4.65,6.01,,,,5.49,5.81,,6.03,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-23,109.77999877929688,4.25,6.05,,4.6,5.99,,,,5.48,5.78,,6.01,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-24,110.30999755859375,4.13,6.06,,4.63,5.99,,,,5.48,5.8,,6.02,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-25,110.45999908447266,4.31,6.04,,4.58,5.98,,,,5.43,5.77,,6.01,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-26,110.66000366210938,4.31,6.04,,4.59,5.98,,,,5.43,5.77,,6.01,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-30,110.3499984741211,4.31,6.05,,4.6,5.96,,,,5.42,5.75,,6.0,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-05-31,109.52999877929688,4.75,6.05,,4.64,5.96,,,,5.46,5.79,,6.0,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-01,109.69000244140625,4.44,6.07,,4.72,5.98,,,,5.5,5.82,,6.02,,,,,,,2115.0,,110.9,,40.8,,,,,,,,,72172.0,5.9,12.4,,,,,,,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-02,109.7300033569336,4.5,6.09,,4.79,5.99,,,,5.53,5.84,,6.03,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-06-05,108.81999969482422,4.44,6.1,,4.84,5.99,,,,5.55,5.86,,6.05,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-06,108.20999908447266,4.5,6.13,,4.85,6.01,,,,5.59,5.88,,6.07,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-07,107.6500015258789,4.5,6.12,,4.86,6.02,,,,5.54,5.86,,6.05,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-08,107.27999877929688,4.5,6.12,,4.85,6.02,,,,5.54,5.87,,6.05,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-09,106.86000061035156,4.5,6.11,,4.84,6.01,,,,5.54,5.86,,6.05,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-12,107.01000213623047,4.44,6.1,,4.84,6.01,,,,5.56,5.86,,6.04,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-13,107.55000305175781,4.38,6.1,,4.86,6.01,,,,5.58,5.87,,6.05,,,,,,,2115.0,,110.9,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-14,108.38999938964844,4.38,6.1,,4.85,6.01,,,,5.58,5.86,,6.03,,,,,,,2115.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-15,108.44000244140625,4.44,6.1,,4.87,6.0,,,,5.61,5.86,,6.03,,,,,,,2115.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-16,108.36000061035156,4.38,6.1,,4.9,6.0,,,,5.63,5.89,,6.04,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,266500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-19,108.11000061035156,4.44,6.08,,4.9,6.0,,,,5.62,5.88,,6.02,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-20,108.55999755859375,4.38,6.08,,4.92,5.99,,,,5.65,5.9,,6.03,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-21,108.79000091552734,4.38,6.09,,4.96,6.0,,,,5.69,5.94,,6.04,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-22,108.68000030517578,4.44,6.11,,5.0,6.0,,,,5.74,5.98,,6.07,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-23,108.2699966430664,4.44,6.1,,5.04,6.01,,,,5.76,5.98,,6.07,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-26,107.4800033569336,4.5,6.12,,5.1,6.02,,,,5.8,6.0,,6.09,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-27,107.37000274658203,4.56,6.12,,5.08,6.02,,,,5.75,5.98,,6.08,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-28,107.0199966430664,4.63,6.12,,5.09,6.03,,,,5.74,5.96,,6.08,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-29,106.81999969482422,4.63,6.14,,5.12,6.04,,,,5.79,6.0,,6.12,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-06-30,107.13999938964844,4.5,6.15,,5.15,6.05,,,,5.8,6.0,,6.13,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-03,107.48999786376953,4.75,6.14,,5.13,6.05,,,,5.8,6.0,,6.13,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-05,108.0999984741211,4.63,6.13,,5.09,6.04,,,,5.78,5.96,,6.09,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-06,109.04000091552734,4.63,6.13,,5.04,6.03,,,,5.75,5.93,,6.07,,,,,,,2322.0,,111.6,,40.5,,,,,,,,,72475.0,5.9,12.5,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-07,108.69000244140625,4.75,6.13,,5.06,6.03,,,,5.79,5.98,,6.1,,,,,,,2322.0,,111.6,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,294750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-07-10,108.11000061035156,4.69,6.13,,5.08,6.04,,,,5.81,5.98,,6.1,,,,,,,2322.0,,111.6,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-11,107.31999969482422,4.5,6.13,,5.08,6.02,,,,5.8,5.98,,6.1,,,,,,,2322.0,,111.6,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-12,106.88999938964844,4.25,6.12,,5.07,6.02,,,,5.8,5.97,,6.1,,,,,,,2322.0,,111.6,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-13,106.27999877929688,4.63,6.11,,5.02,6.01,,,,5.78,5.96,,6.08,,,,,,,2322.0,,111.6,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-14,106.80000305175781,4.56,6.1,,4.97,6.0,,,,5.76,5.93,,6.05,,,,,,,2322.0,,111.6,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-17,105.87999725341797,4.56,6.11,,4.94,6.0,,,,5.78,5.94,,6.07,,,,,,,2322.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-18,105.83000183105469,4.63,6.11,,4.94,6.01,,,,5.78,5.96,,6.08,,,,,,,2322.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-19,106.13999938964844,3.75,6.09,,4.9,6.0,,,,5.76,5.94,,6.07,,,,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-20,105.80999755859375,4.56,6.09,,4.89,6.0,,,,5.78,5.97,,6.09,,,,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-21,106.66000366210938,4.63,6.1,,4.9,6.0,,,,5.79,5.99,,6.1,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,312750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-24,107.91999816894531,4.56,6.1,,4.91,6.0,,,,5.78,5.99,,6.1,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-25,107.5999984741211,4.5,6.09,,4.9,5.99,,,,5.77,5.98,,6.1,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-26,107.52999877929688,4.25,6.08,,4.87,5.97,,,,5.74,5.98,,6.09,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-27,107.27999877929688,4.56,6.13,,4.83,5.99,,,,5.8,6.02,,6.14,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-28,107.37999725341797,4.5,6.12,,4.85,5.98,,,,5.76,6.0,,6.12,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-07-31,107.38999938964844,4.5,6.12,,4.82,5.98,,,,5.75,5.98,,6.11,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-01,108.4000015258789,4.63,6.14,,4.83,5.97,,,,5.75,5.98,,6.12,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-02,109.29000091552734,4.75,6.14,,4.81,5.96,,,,5.69,5.95,,6.1,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-03,110.13999938964844,4.63,6.15,,4.82,5.96,,,,5.71,5.96,,6.12,,,124.79,,,,2298.0,,112.7,,40.6,,,,,,,,,72556.0,5.5,13.5,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-04,110.43000030517578,4.63,6.16,,4.82,5.96,,,,5.74,5.98,,6.14,,,124.79,,,,2298.0,,112.7,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-08-07,110.61000061035156,4.69,6.16,,4.84,5.96,,,,5.75,5.98,,6.15,,,124.79,,,,2298.0,,112.7,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,272750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-08,110.69000244140625,4.75,6.15,,4.84,5.94,,,,5.74,5.97,,6.14,,,124.79,,,,2298.0,,112.7,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,272750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-09,110.86000061035156,4.88,6.14,,4.82,5.92,,,,5.72,5.94,,6.13,,,124.79,,,,2298.0,,112.7,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,272750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-10,111.05000305175781,4.75,6.14,,4.82,5.92,,,,5.72,5.95,,6.14,,,124.79,,,,2298.0,,112.7,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,272750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-11,111.94999694824219,4.81,6.14,,4.81,5.92,,,,5.72,5.95,,6.14,,,124.79,,,,2298.0,,112.7,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,272750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-14,112.55000305175781,4.81,6.16,,4.84,5.93,,,,5.73,5.96,,6.16,,,124.79,,,,2298.0,,112.7,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-15,112.05999755859375,4.81,6.17,,4.83,5.92,,,,5.74,5.96,,6.16,,,124.79,,,,2298.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-16,111.66000366210938,5.25,6.18,,4.83,5.92,,,,5.74,5.96,,6.15,,,124.79,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-17,111.33999633789062,4.88,6.2,,4.82,5.92,,,,5.75,5.96,,6.17,,,124.79,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-18,111.76000213623047,4.81,6.21,,4.89,5.93,,,,5.76,5.98,,6.18,,,124.79,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-21,111.72000122070312,4.69,6.21,,4.95,5.93,,,,5.76,5.98,,6.18,,,124.79,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,249750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-22,112.41000366210938,4.5,6.2,,4.99,5.91,,,,5.77,5.99,,6.18,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,249750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-23,112.26000213623047,4.75,6.22,,5.11,5.92,,,,5.81,6.02,,6.2,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,249750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-24,111.0199966430664,4.75,6.23,,5.13,5.92,,,,5.81,6.04,,6.22,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,249750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-25,110.66999816894531,4.75,6.26,,5.26,5.93,,,,5.9,6.13,,6.28,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,249750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-28,110.2300033569336,4.81,6.3,,5.34,5.95,,,,5.95,6.17,,6.32,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-29,110.41000366210938,5.0,6.34,,5.38,5.95,,,,5.96,6.19,,6.35,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-30,110.56999969482422,5.5,6.42,,5.43,5.99,,,,6.0,6.22,,6.38,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-08-31,111.08999633789062,5.13,6.42,,5.4,5.99,,,,6.0,6.21,,6.36,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72565.0,5.5,11.8,,,,,,,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-01,111.51000213623047,5.19,6.43,,5.41,5.98,,,,5.97,6.2,,6.36,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-09-05,111.2300033569336,4.63,6.46,,5.42,5.98,,,,6.06,6.24,,6.4,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-06,110.55000305175781,3.75,6.49,,5.46,6.0,,,,6.07,6.26,,6.42,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-07,110.29000091552734,4.75,6.52,,5.46,6.01,,,,6.07,6.28,,6.45,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-08,110.1500015258789,4.63,6.56,,5.49,6.04,,,,6.11,6.3,,6.5,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-11,109.51000213623047,4.63,6.54,,5.45,6.02,,,,6.07,6.28,,6.48,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-12,108.47000122070312,4.69,6.54,,5.46,6.02,,,,6.07,6.28,,6.47,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-13,108.9000015258789,4.88,6.54,,5.5,6.02,,,,6.09,6.31,,6.49,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-14,108.93000030517578,4.69,6.57,,5.57,6.04,,,,6.11,6.32,,6.5,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-15,108.80999755859375,4.88,6.56,,5.56,6.04,,,,6.07,6.27,,6.46,,,125.31,,,,2181.0,,113.6,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,258750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-18,108.61000061035156,4.94,6.55,,5.52,6.04,,,,6.02,6.22,,6.41,,,125.31,,,,2181.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-19,108.55000305175781,5.13,6.55,,5.51,6.04,,,,6.01,6.22,,6.4,,,125.31,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-20,108.5999984741211,5.13,6.56,,5.52,6.06,,,,6.03,6.23,,6.42,,,125.31,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-21,108.43000030517578,5.13,6.59,,5.55,6.09,,,,6.05,6.25,,6.43,,,125.31,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-22,108.5199966430664,5.13,6.62,,5.59,6.11,,,,6.1,6.28,,6.45,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,259250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-25,108.05000305175781,4.94,6.62,,5.6,6.12,,,,6.09,6.27,,6.45,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-26,108.12000274658203,4.75,6.6,,5.58,6.13,,,,6.05,6.22,,6.4,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-27,109.66000366210938,4.75,6.59,,5.62,6.13,,,,6.05,6.21,,6.4,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-28,110.3499984741211,5.0,6.56,,5.6,6.12,,,,6.04,6.19,,6.36,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-09-29,110.55000305175781,4.88,6.54,,5.61,6.09,,,,6.04,6.18,,6.34,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-02,110.16000366210938,5.19,6.54,,5.56,6.09,,,,6.02,6.17,,6.34,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-03,110.30000305175781,5.5,6.54,,5.61,6.09,,,,6.06,6.23,,6.39,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-04,110.08999633789062,5.75,6.53,,5.6,6.07,,,,6.02,6.2,,6.38,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-05,108.88999938964844,5.25,6.53,,5.61,6.06,,,,6.04,6.19,,6.38,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,72871.0,5.6,12.1,,,,,,,255750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-06,109.62000274658203,5.13,6.52,,5.6,6.05,,,,6.02,6.18,,6.36,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,255750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-10-09,109.9000015258789,5.13,6.52,,5.6,6.05,,,,6.02,6.18,,6.36,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,256750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-10,109.98999786376953,5.0,6.48,,5.56,6.02,,,,5.99,6.15,,6.33,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,256750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-11,109.5,4.88,6.47,,5.49,6.0,,,,6.02,6.16,,6.34,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,256750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-12,108.5999984741211,5.0,6.5,,5.54,6.01,,,,6.06,6.19,,6.38,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,256750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-13,107.91999816894531,4.94,6.5,,5.54,6.02,,,,6.07,6.19,,6.38,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,256750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-16,106.7699966430664,5.06,6.49,,5.53,6.01,,,,6.07,6.17,,6.36,,,125.62,,,,2457.0,,114.3,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-17,107.5,4.88,6.49,,5.53,6.0,,,,6.07,6.17,,6.36,,,125.62,,,,2457.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-18,108.19000244140625,4.63,6.49,,5.53,6.0,,,,6.09,6.19,,6.38,,,125.62,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-19,108.05000305175781,4.94,6.48,,5.55,5.99,,,,6.1,6.19,,6.37,,,125.62,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-20,109.23999786376953,4.88,6.47,,5.52,5.99,,,,6.08,6.19,,6.36,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,254750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-23,110.3499984741211,4.88,6.47,,5.52,5.99,,,,6.08,6.19,,6.36,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,255250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-24,110.80999755859375,5.0,6.45,,5.46,5.97,,,,6.04,6.16,,6.32,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,255250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-25,110.72000122070312,5.63,6.44,,5.46,5.96,,,,6.04,6.17,,6.31,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,255250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-26,110.98999786376953,5.13,6.42,,5.42,5.95,,,,6.04,6.16,,6.3,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,255250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-27,110.62000274658203,5.0,6.42,,5.43,5.9,,,,6.05,6.18,,6.31,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,255250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-30,110.58999633789062,4.94,6.42,,5.45,5.94,,,,6.07,6.2,,6.33,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,251000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-10-31,111.58000183105469,4.88,6.41,,5.44,5.93,,,,6.05,6.2,,6.32,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,251000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-01,112.66999816894531,5.5,6.39,,5.42,5.89,,,,6.04,6.2,,6.31,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,251000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-02,113.2300033569336,5.06,6.34,,5.33,5.85,,,,5.96,6.15,,6.25,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73221.0,5.5,12.2,,,,,,,251000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-03,114.22000122070312,5.06,6.3,,5.26,5.82,,,,5.94,6.13,,6.22,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,251000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-11-06,113.9800033569336,5.25,6.27,,5.21,5.81,,,,5.93,6.11,,6.18,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,249000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-08,113.3499984741211,6.0,6.3,,5.28,5.8,,,,5.97,6.15,,6.21,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,249000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-09,113.5,5.13,6.3,,5.31,5.79,,,,5.96,6.16,,6.21,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,249000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-10,113.7300033569336,5.25,6.3,,5.29,5.78,,,,5.94,6.15,,6.21,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,249000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-13,113.9000015258789,5.06,6.27,,5.22,5.77,,,,5.92,6.11,,6.17,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-14,114.94999694824219,4.81,6.26,,5.21,5.75,,,,5.92,6.1,,6.16,,,126.2,,,,2352.0,,115.2,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-15,114.5,3.5,6.23,,5.18,5.71,,,,5.88,6.06,,6.13,,,126.2,,,,2352.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-16,115.12999725341797,4.88,6.24,,5.16,5.73,,,,5.89,6.08,,6.13,,,126.2,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-17,115.48999786376953,4.88,6.24,,5.22,5.73,,,,5.93,6.1,,6.14,,,126.2,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-20,115.52999877929688,5.06,6.23,,5.2,5.73,,,,5.92,6.08,,6.13,,,126.2,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-21,116.20999908447266,5.25,6.26,,5.24,5.76,,,,5.94,6.09,,6.15,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-22,116.9000015258789,5.0,6.27,,5.28,5.77,,,,5.93,6.09,,6.15,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-24,117.2699966430664,5.06,6.27,,5.28,5.78,,,,5.94,6.1,,6.15,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-27,116.72000122070312,5.06,6.3,,5.35,5.81,,,,5.99,6.13,,6.19,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-28,116.47000122070312,5.19,6.29,,5.33,5.81,,,,5.97,6.12,,6.18,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-29,116.5199966430664,4.75,6.27,,5.35,5.8,,,,5.95,6.1,,6.16,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-11-30,116.66999816894531,5.19,6.28,,5.35,5.82,,,,5.96,6.12,,6.17,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-01,117.37999725341797,5.25,6.29,,5.35,5.84,,,,5.94,6.12,,6.17,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-04,117.7699966430664,5.25,6.3,,5.39,5.84,,,,5.96,6.13,,6.17,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-05,117.58000183105469,5.25,6.31,,5.43,5.86,,,,5.97,6.14,,6.19,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-06,118.01000213623047,4.75,6.31,,5.46,5.87,,,,5.96,6.13,,6.17,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-07,118.5999984741211,5.19,6.31,,5.45,5.88,,,,5.96,6.12,,6.17,,,126.59,,,,2410.0,,116.7,,40.7,,,,,,,,,73535.0,5.5,11.6,,,,,,,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-08,118.86000061035156,5.19,6.32,,5.48,5.89,,,,5.97,6.14,,6.18,,,126.59,,,,2410.0,,116.7,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1972-12-11,119.12000274658203,5.25,6.34,,5.51,5.91,,,,5.98,6.15,,6.19,,,126.59,,,,2410.0,,116.7,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-12,118.66000366210938,5.5,6.35,,5.49,5.92,,,,5.96,6.13,,6.18,,,126.59,,,,2410.0,,116.7,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-13,118.55999755859375,5.5,6.35,,5.46,5.93,,,,5.97,6.12,,6.18,,,126.59,,,,2410.0,,116.7,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-14,118.23999786376953,5.31,6.35,,5.46,5.94,,,,5.96,6.11,,6.18,,,126.59,,,,2410.0,,116.7,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-15,118.26000213623047,5.38,6.35,,5.48,5.95,,,,5.97,6.11,,6.17,,,126.59,,,,2410.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-18,116.9000015258789,5.56,6.38,,5.56,6.0,,,,6.03,6.18,,6.21,,,126.59,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-19,116.33999633789062,5.38,6.4,,5.57,6.04,,,,6.03,6.18,,6.22,,,126.59,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-20,115.94999694824219,5.25,6.4,,5.57,6.05,,,,6.04,6.18,,6.23,,,126.59,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-21,115.11000061035156,5.5,6.4,,5.58,6.04,,,,6.03,6.17,,6.22,,,126.59,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-22,115.83000183105469,5.38,6.4,,5.59,6.04,,,,6.06,6.19,,6.23,,,126.93,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,244000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-26,116.30000305175781,5.25,6.39,,5.59,6.03,,,,6.05,6.19,,6.23,,,126.93,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-27,116.93000030517578,5.13,6.4,,5.63,6.03,,,,6.09,6.2,,6.24,,,126.93,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1972-12-29,118.05000305175781,5.5,6.41,,5.68,6.03,,,,6.14,6.26,,6.29,,,126.93,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-02,119.0999984741211,6.0,6.43,,5.72,6.05,,,,6.16,6.29,,6.31,,,126.93,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,,,,246500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-03,119.56999969482422,5.5,6.42,,5.69,6.04,,,,6.16,6.26,,6.3,,,126.93,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,134.0421,86.0041,97.9791,246500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-04,119.4000015258789,5.75,6.4,,5.67,6.78,,,,6.11,6.23,,6.27,,,126.93,,,,2445.0,,118.5,,40.9,,,,,,,,,73765.0,5.2,11.3,,,,134.0421,86.0041,97.9791,246500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-05,119.87000274658203,5.75,6.42,,5.7,6.81,,,,6.15,6.27,,6.31,,,126.93,,,,2445.0,,118.5,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.0421,86.0041,97.9791,246500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-01-08,119.8499984741211,5.63,6.43,,5.74,6.84,,,,6.18,6.3,,6.34,,,126.93,,,,2445.0,,118.5,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.0421,86.0041,97.9791,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-09,119.7300033569336,5.5,6.42,,5.74,6.84,,,,6.17,6.3,,6.33,,,126.93,,,,2445.0,,118.5,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.0421,86.0041,97.9791,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-10,119.43000030517578,5.5,6.43,,5.76,6.85,,,,6.18,6.31,,6.34,,,126.93,,,,2445.0,,118.5,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.4069,86.1562,98.3093,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-11,120.23999786376953,5.75,6.43,,5.79,6.85,,,,6.2,6.31,,6.34,,,126.93,,,,2445.0,,118.5,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.4069,86.1562,98.3093,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-12,119.30000305175781,5.75,6.44,,5.87,6.86,,,,6.24,6.33,,6.35,,,126.93,,,,2445.0,,118.5,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.4069,86.1562,98.3093,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-15,118.44000244140625,5.88,6.44,,5.87,6.85,,,,6.23,6.31,,6.34,,,126.93,,,,2445.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.4069,86.1562,98.3093,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-16,118.13999938964844,6.5,6.44,,5.89,6.85,,,,6.24,6.32,,6.35,,,126.93,,,,2445.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.4069,86.1562,98.3093,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-17,118.68000030517578,5.63,6.45,,5.88,6.85,,,,6.23,6.3,,6.33,,,126.93,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.9826,86.3549,98.4812,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-18,118.8499984741211,5.75,6.46,,5.89,6.86,,,,6.24,6.32,,6.35,,,126.93,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.9826,86.3549,98.4812,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-19,118.77999877929688,6.0,6.49,,5.93,6.87,,,,6.29,6.36,,6.38,,,126.93,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.9826,86.3549,98.4812,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-22,118.20999908447266,6.0,6.5,,5.94,6.88,,,,6.32,6.38,,6.4,,,126.93,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.9826,86.3549,98.4812,231250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-23,118.22000122070312,6.25,6.48,,5.95,6.84,,,,6.3,6.35,,6.37,,,127.2,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,134.9826,86.3549,98.4812,231250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-24,116.7300033569336,6.19,6.49,,6.02,6.86,,,,6.35,6.39,,6.4,,,127.2,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,135.8008,86.6323,98.9166,231250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-26,116.44999694824219,6.38,6.53,,6.19,6.88,,,,6.42,6.44,,6.43,,,127.2,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,135.8008,86.6323,98.9166,231250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-29,116.01000213623047,6.25,6.55,,6.16,6.88,,,,6.44,6.44,,6.45,,,127.2,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,135.8008,86.6323,98.9166,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-30,115.83000183105469,6.25,6.52,,6.08,6.87,,,,6.44,6.44,,6.42,,,127.2,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,135.8008,86.6323,98.9166,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-01-31,116.02999877929688,6.5,6.54,,6.09,6.86,,,,6.44,6.45,,6.43,,,127.2,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,137.0512,86.969,99.4067,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-01,114.76000213623047,6.44,6.6,,6.2,6.87,,,,6.54,6.56,,6.52,,,127.2,,,,2392.0,,119.3,,41.0,,,,,,,,,73892.0,5.2,11.2,,,,137.0512,86.969,99.4067,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-02,114.3499984741211,6.44,6.64,,6.23,6.9,,,,6.56,6.58,,6.57,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,137.0512,86.969,99.4067,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-02-05,114.2300033569336,6.25,6.64,,6.22,6.89,,,,6.54,6.58,,6.59,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,137.0512,86.969,99.4067,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-06,114.44999694824219,5.75,6.64,,6.23,6.9,,,,6.54,6.58,,6.6,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,137.0512,86.969,99.4067,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-07,113.66000366210938,5.75,6.64,,6.18,6.89,,,,6.53,6.57,,6.61,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,138.7966,87.6233,99.8355,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-08,113.16000366210938,6.25,6.66,,6.12,6.89,,,,6.53,6.55,,6.6,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,138.7966,87.6233,99.8355,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-09,114.68000030517578,6.38,6.63,,6.06,6.87,,,,6.48,6.51,,6.55,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,138.7966,87.6233,99.8355,229000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-12,116.05999755859375,6.44,6.63,,6.06,6.87,,,,6.48,6.51,,6.55,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,138.7966,87.6233,99.8355,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-13,116.77999877929688,6.75,6.61,,6.08,6.85,,,,6.49,6.54,,6.56,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,138.7966,87.6233,99.8355,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-14,115.0999984741211,7.5,6.62,,6.05,6.85,,,,6.49,6.54,,6.56,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,140.4648,88.0556,100.2693,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-15,114.44999694824219,7.0,6.62,,6.0,6.84,,,,6.48,6.53,,6.54,,,127.2,,,,2392.0,,119.3,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,140.4648,88.0556,100.2693,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-16,114.9800033569336,7.25,6.63,,6.01,6.85,,,,6.51,6.55,,6.57,,,127.2,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,140.4648,88.0556,100.2693,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-20,115.4000015258789,6.25,6.66,,6.13,6.88,,,,6.63,6.65,,6.64,,,127.2,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,140.4648,88.0556,100.2693,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-21,114.69000244140625,5.25,6.66,,6.21,6.9,,,,6.68,6.65,,6.64,,,127.2,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,141.4323,88.4197,100.6111,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-22,114.44000244140625,6.38,6.65,,6.21,6.89,,,,6.66,6.64,,6.63,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,141.4323,88.4197,100.6111,221000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-23,113.16000366210938,6.38,6.61,,6.23,6.87,,,,6.64,6.6,,6.6,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,141.4323,88.4197,100.6111,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-26,112.19000244140625,6.75,6.65,,6.38,6.9,,,,6.73,6.72,,6.67,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,141.4323,88.4197,100.6111,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-27,110.9000015258789,7.5,6.64,,6.43,6.9,,,,6.73,6.72,,6.67,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,141.4323,88.4197,100.6111,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-02-28,111.68000030517578,7.5,6.64,,6.43,6.9,,,,6.74,6.73,,6.68,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,142.4996,88.9361,101.1084,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-01,111.05000305175781,7.0,6.65,,6.43,6.9,,,,6.73,6.72,,6.66,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,142.4996,88.9361,101.1084,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-02,112.27999877929688,7.38,6.67,,6.47,6.91,,,,6.78,6.77,,6.7,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,142.4996,88.9361,101.1084,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-05,112.68000030517578,7.0,6.68,,6.52,6.91,,,,6.81,6.79,,6.72,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,142.4996,88.9361,101.1084,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-06,114.0999984741211,6.75,6.68,,6.63,6.91,,,,6.84,6.83,,6.74,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,142.4996,88.9361,101.1084,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-07,114.44999694824219,6.25,6.66,,6.63,6.9,,,,6.82,6.8,,6.73,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,144.0596,89.227,101.6831,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-08,114.2300033569336,7.0,6.67,,6.66,6.9,,,,6.83,6.83,,6.75,,,127.87,,,,2468.0,,119.8,,40.2,,,,,,,,,74221.0,5.0,10.9,,,,144.0596,89.227,101.6831,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-09,113.79000091552734,7.13,6.68,,6.74,6.91,,,,6.84,6.83,,6.76,,,127.87,,,,2468.0,,119.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.0596,89.227,101.6831,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-03-12,113.86000061035156,7.25,6.68,,6.77,6.92,,,,6.86,6.84,,6.77,,,127.87,,,,2468.0,,119.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.0596,89.227,101.6831,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-13,114.4800033569336,7.5,6.7,,6.8,6.92,,,,6.85,6.81,,6.77,,,127.87,,,,2468.0,,119.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.0596,89.227,101.6831,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-14,114.9800033569336,6.75,6.71,,6.85,6.92,,,,6.86,6.82,,6.79,,,127.87,,,,2468.0,,119.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.3003,89.6398,102.135,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-15,114.12000274658203,7.25,6.73,,6.93,6.93,,,,6.92,6.85,,6.8,,,127.87,,,,2468.0,,119.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.3003,89.6398,102.135,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-16,113.54000091552734,7.25,6.77,,7.13,6.95,,,,7.02,6.92,,6.86,,,127.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.3003,89.6398,102.135,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-19,112.16999816894531,7.0,6.75,,7.06,6.93,,,,7.02,6.85,,6.83,,,127.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.3003,89.6398,102.135,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-20,111.94999694824219,6.75,6.76,,7.02,6.94,,,,6.96,6.85,,6.82,,,127.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,144.3003,89.6398,102.135,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-21,110.48999786376953,6.0,6.76,,7.02,6.92,,,,6.91,6.83,,6.82,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.0269,89.9125,102.5493,225000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-22,108.83999633789062,7.13,6.76,,7.03,6.92,,,,6.92,6.84,,6.81,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.0269,89.9125,102.5493,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-23,108.87999725341797,7.0,6.76,,7.01,6.91,,,,6.91,6.84,,6.8,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.0269,89.9125,102.5493,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-26,109.83999633789062,7.13,6.73,,6.98,6.89,,,,6.82,6.76,,6.74,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.0269,89.9125,102.5493,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-27,111.55999755859375,7.25,6.72,,6.96,6.88,,,,6.81,6.74,,6.72,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.0269,89.9125,102.5493,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-28,111.62000274658203,7.25,6.67,,6.98,6.87,,,,6.77,6.69,,6.68,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.8974,90.2816,103.067,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-29,112.70999908447266,7.5,6.68,,6.99,6.85,,,,6.75,6.68,,6.67,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.8974,90.2816,103.067,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-03-30,111.5199966430664,7.38,6.73,,7.09,6.89,,,,6.89,6.81,,6.76,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.8974,90.2816,103.067,228500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-02,110.18000030517578,7.38,6.74,,7.09,6.9,,,,6.89,6.81,,6.77,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.8974,90.2816,103.067,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-03,109.23999786376953,6.88,6.73,,7.07,6.88,,,,6.87,6.77,,6.73,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,145.8974,90.2816,103.067,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-04,108.7699966430664,6.38,6.7,,7.03,6.87,,,,6.81,6.71,,6.69,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,146.2317,90.6979,103.4126,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-05,108.5199966430664,7.13,6.68,,7.0,6.87,,,,6.78,6.7,,6.68,,,128.87,,,,2444.0,,120.8,,41.0,,,,,,,,,74596.0,5.1,10.5,,,,146.2317,90.6979,103.4126,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-06,109.27999877929688,7.13,6.64,,6.87,6.82,,,,6.69,6.59,,6.61,,,128.87,,,,2444.0,,120.8,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.2317,90.6979,103.4126,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-04-09,110.86000061035156,6.75,6.62,,6.77,6.81,,,,6.63,6.55,,6.57,,,128.87,,,,2444.0,,120.8,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.2317,90.6979,103.4126,232250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-10,112.20999908447266,6.63,6.64,,6.79,6.84,,,,6.66,6.58,,6.59,,,128.87,,,,2444.0,,120.8,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.2317,90.6979,103.4126,232250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-11,112.68000030517578,6.0,6.65,,6.85,6.85,,,,6.74,6.63,,6.62,,,128.87,,,,2444.0,,120.8,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.9517,90.941,103.9326,232250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-12,112.58000183105469,6.88,6.66,,6.86,6.85,,,,6.76,6.64,,6.64,,,128.87,,,,2444.0,,120.8,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.9517,90.941,103.9326,232250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-13,112.08000183105469,6.88,6.63,,6.81,6.84,,,,6.7,6.55,,6.57,,,128.87,,,,2444.0,,120.8,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.9517,90.941,103.9326,232250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-16,111.44000244140625,7.13,6.62,,6.77,6.83,,,,6.7,6.57,,6.58,,,128.87,,,,2444.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.9517,90.941,103.9326,232750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-17,110.94000244140625,7.75,6.64,,6.77,6.84,,,,6.8,6.66,,6.63,,,128.87,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,146.9517,90.941,103.9326,232750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-18,111.54000091552734,8.25,6.64,,6.74,6.85,,,,6.76,6.67,,6.65,,,128.87,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,147.4381,91.1128,104.2378,232750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-19,112.16999816894531,7.38,6.66,,6.77,6.85,,,,6.82,6.71,,6.68,,,128.87,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,147.4381,91.1128,104.2378,232750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-23,111.56999969482422,6.88,6.73,,6.82,6.87,,,,6.88,6.76,,6.72,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,147.4381,91.1128,104.2378,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-24,109.98999786376953,7.25,6.66,,6.79,6.86,,,,6.86,6.73,,6.7,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,147.4381,91.1128,104.2378,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-25,108.33999633789062,7.5,6.66,,6.8,6.87,,,,6.83,6.72,,6.7,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,148.2626,91.308,104.6765,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-26,108.88999938964844,7.38,6.68,,6.76,6.9,,,,6.75,6.67,,6.7,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,148.2626,91.308,104.6765,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-27,107.2300033569336,7.38,6.69,,6.77,6.91,,,,6.78,6.7,,6.72,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,148.2626,91.308,104.6765,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-04-30,106.97000122070312,7.63,6.7,,6.8,6.91,,,,6.81,6.73,,6.75,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,148.2626,91.308,104.6765,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-01,107.0999984741211,7.88,6.72,,6.83,6.92,,,,6.84,6.77,,6.78,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,148.2626,91.308,104.6765,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-02,108.43000030517578,7.0,6.76,,6.83,6.94,,,,6.82,6.78,,6.79,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,148.5068,91.5018,105.1033,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-03,110.22000122070312,7.44,6.77,,6.84,6.96,,,,6.84,6.8,,6.8,,,129.9,,,,2259.0,,121.7,,40.9,,,,,,,,,74901.0,5.0,10.5,,,,148.5068,91.5018,105.1033,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-04,111.0,7.63,6.79,,6.83,6.97,,,,6.87,6.83,,6.82,,,129.9,,,,2259.0,,121.7,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.5068,91.5018,105.1033,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-05-07,110.52999877929688,7.88,6.81,,6.83,6.98,,,,6.87,6.83,,6.82,,,129.9,,,,2259.0,,121.7,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.5068,91.5018,105.1033,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-08,111.25,7.75,6.8,,6.81,6.98,,,,6.81,6.8,,6.79,,,129.9,,,,2259.0,,121.7,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.5068,91.5018,105.1033,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-09,110.44000244140625,7.25,6.8,,6.74,6.98,,,,6.78,6.78,,6.78,,,129.9,,,,2259.0,,121.7,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.9674,91.8102,105.2364,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-10,109.54000091552734,7.69,6.81,,6.72,6.97,,,,6.77,6.77,,6.78,,,129.9,,,,2259.0,,121.7,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.9674,91.8102,105.2364,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-11,108.16999816894531,7.88,6.82,,6.76,6.98,,,,6.8,6.81,,6.8,,,129.9,,,,2259.0,,121.7,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.9674,91.8102,105.2364,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-14,105.9000015258789,7.75,6.83,,6.75,6.98,,,,6.81,6.8,,6.8,,,129.9,,,,2259.0,,121.7,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.9674,91.8102,105.2364,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-15,106.56999969482422,7.63,6.86,,6.71,6.98,,,,6.77,6.78,,6.78,,,129.9,,,,2259.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,148.9674,91.8102,105.2364,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-16,106.43000030517578,8.0,6.84,,6.7,6.97,,,,6.77,6.76,,6.78,,,129.9,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,149.536,92.0239,105.6099,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-17,105.55999755859375,8.13,6.85,,6.85,6.98,,,,6.82,6.81,,6.81,,,129.9,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,149.536,92.0239,105.6099,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-18,103.86000061035156,8.0,6.86,,6.91,7.0,,,,6.86,6.83,,6.84,,,129.9,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,149.536,92.0239,105.6099,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-21,102.7300033569336,7.88,6.89,,6.97,7.02,,,,6.88,6.86,,6.88,,,129.9,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,149.536,92.0239,105.6099,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-22,103.58000183105469,8.19,6.9,,7.0,7.02,,,,6.88,6.86,,6.88,,,130.7,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,149.536,92.0239,105.6099,239750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-23,104.06999969482422,8.25,6.92,,7.08,7.04,,,,6.88,6.84,,6.89,,,130.7,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,150.4815,92.23,105.9499,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-24,107.13999938964844,8.13,6.91,,7.04,7.03,,,,6.84,6.8,,6.86,,,130.7,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,150.4815,92.23,105.9499,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-25,107.94000244140625,8.0,6.91,,7.04,7.02,,,,6.83,6.78,,6.87,,,130.7,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,150.4815,92.23,105.9499,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-29,107.51000213623047,7.88,6.93,,7.1,7.03,,,,6.85,6.8,,6.89,,,130.7,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,150.4815,92.23,105.9499,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-30,105.91000366210938,7.63,6.93,,7.16,7.04,,,,6.84,6.8,,6.87,,,130.7,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,150.9412,92.6539,106.5089,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-05-31,104.94999694824219,8.13,6.93,,7.16,7.05,,,,6.85,6.78,,6.86,,,130.7,,,,2103.0,,123.0,,41.1,,,,,,,,,75042.0,5.0,9.9,,,,150.9412,92.6539,106.5089,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-01,103.93000030517578,8.44,6.96,,7.22,7.07,,,,6.87,6.78,,6.88,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,150.9412,92.6539,106.5089,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-06-04,102.97000122070312,8.63,6.98,,7.28,7.1,,,,6.89,6.8,,6.89,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,150.9412,92.6539,106.5089,236250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-05,104.62000274658203,8.69,6.95,,7.23,7.07,,,,6.84,6.7,,6.81,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,150.9412,92.6539,106.5089,236250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-06,104.30999755859375,8.25,6.89,,7.21,7.03,,,,6.71,6.57,,6.76,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.4465,92.8939,106.9616,236250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-07,105.83999633789062,8.5,6.89,,7.2,7.02,,,,6.77,6.61,,6.77,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.4465,92.8939,106.9616,236250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-08,107.02999877929688,8.25,6.87,,7.2,7.01,,,,6.76,6.59,,6.75,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.4465,92.8939,106.9616,236250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-11,106.69999694824219,8.44,6.87,,7.23,7.03,,,,6.79,6.62,,6.77,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.4465,92.8939,106.9616,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-12,108.29000091552734,8.25,6.86,,7.2,7.02,,,,6.77,6.61,,6.75,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.4465,92.8939,106.9616,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-13,107.5999984741211,7.25,6.85,,7.19,7.01,,,,6.75,6.62,,6.74,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.5989,93.0379,107.2464,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-14,106.4000015258789,8.38,6.85,,7.2,7.02,,,,6.76,6.62,,6.76,,,130.7,,,,2103.0,,123.0,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.5989,93.0379,107.2464,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-15,105.0999984741211,8.5,6.86,,7.19,7.02,,,,6.77,6.63,,6.76,,,130.7,,,,2103.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.5989,93.0379,107.2464,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-18,103.5999984741211,8.69,6.87,,7.25,7.05,,,,6.78,6.65,,6.77,,,130.7,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.5989,93.0379,107.2464,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-19,103.98999786376953,8.69,6.87,,7.29,7.05,,,,6.8,6.66,,6.78,,,130.7,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.5989,93.0379,107.2464,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-20,104.44000244140625,8.63,6.89,,7.29,7.07,,,,6.8,6.66,,6.79,,,130.7,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.8634,93.2359,107.7048,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-21,103.20999908447266,8.69,6.89,,7.29,7.07,,,,6.8,6.67,,6.79,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.8634,93.2359,107.7048,238250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-22,103.69999694824219,8.56,6.91,,7.34,7.08,,,,6.85,6.7,,6.82,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.8634,93.2359,107.7048,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-25,102.25,8.5,6.93,,7.39,7.1,,,,6.9,6.74,,6.84,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.8634,93.2359,107.7048,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-26,103.30000305175781,8.75,6.93,,7.41,7.11,,,,6.93,6.76,,6.86,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,152.8634,93.2359,107.7048,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-27,103.62000274658203,8.5,6.92,,7.53,7.11,,,,6.95,6.78,,6.86,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,153.0686,93.5669,107.7781,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-28,104.69000244140625,8.88,6.92,,7.58,7.11,,,,7.01,6.82,,6.88,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,153.0686,93.5669,107.7781,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-06-29,104.26000213623047,8.88,6.94,,7.74,7.13,,,,7.07,6.9,,6.92,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,153.0686,93.5669,107.7781,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-02,102.9000015258789,10.0,7.01,,7.98,7.17,,,,7.19,7.0,,6.99,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,153.0686,93.5669,107.7781,240500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-03,101.87000274658203,13.0,7.01,,8.03,7.17,,,,7.2,7.03,,7.01,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,153.0686,93.5669,107.7781,240500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-05,101.77999877929688,9.75,7.01,,8.06,7.14,,,,7.2,7.02,,7.01,,,131.47,,,,2430.0,,123.4,,40.8,,,,,,,,,75222.0,5.0,10.0,,,,153.4938,93.7363,108.1552,240500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-06,101.27999877929688,9.63,7.03,,8.11,7.17,,,,7.24,7.07,,7.04,,,131.47,,,,2430.0,,123.4,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,153.4938,93.7363,108.1552,240500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-07-09,102.13999938964844,9.75,7.05,,8.19,7.2,,,,7.35,7.18,,7.11,,,131.47,,,,2430.0,,123.4,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,153.4938,93.7363,108.1552,241000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-10,103.5199966430664,9.5,7.05,,8.12,7.19,,,,7.31,7.11,,7.05,,,131.47,,,,2430.0,,123.4,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,153.4938,93.7363,108.1552,241000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-11,105.80000305175781,8.75,7.05,,8.02,7.19,,,,7.28,7.11,,7.04,,,131.47,,,,2430.0,,123.4,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.6231,94.013,108.6949,241000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-12,105.5,9.75,7.04,,8.08,7.2,,,,7.31,7.12,,7.05,,,131.47,,,,2430.0,,123.4,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.6231,94.013,108.6949,241000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-13,104.08999633789062,9.69,7.05,,8.19,7.21,,,,7.37,7.17,,7.09,,,131.47,,,,2430.0,,123.4,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.6231,94.013,108.6949,241000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-16,105.66999816894531,11.0,7.06,,8.24,7.21,,,,7.39,7.21,,7.12,,,131.47,,,,2430.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.6231,94.013,108.6949,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-17,105.72000122070312,11.75,7.06,,8.26,7.21,,,,7.43,7.22,,7.14,,,131.47,,,,2430.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.6231,94.013,108.6949,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-18,106.3499984741211,10.0,7.07,,8.38,7.25,,,,7.48,7.26,,7.18,,,131.47,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.9991,94.3881,109.1329,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-19,106.55000305175781,10.8,7.11,,8.54,7.29,,,,7.63,7.39,,7.27,,,131.47,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.9991,94.3881,109.1329,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-20,107.13999938964844,10.66,7.17,,8.61,7.31,,,,7.71,7.48,,7.35,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.9991,94.3881,109.1329,239750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-23,107.5199966430664,10.81,7.17,,8.61,7.31,,,,7.71,7.45,,7.34,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.9991,94.3881,109.1329,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-24,108.13999938964844,10.69,7.19,,8.67,7.33,,,,7.77,7.5,,7.37,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,154.9991,94.3881,109.1329,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-25,109.63999938964844,9.8,7.19,,8.71,7.34,,,,7.79,7.56,,7.39,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,156.14,94.5363,109.746,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-26,109.8499984741211,10.69,7.28,,8.75,7.46,,,,7.91,7.7,,7.52,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,156.14,94.5363,109.746,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-27,109.58999633789062,10.74,7.35,,8.86,7.53,,,,7.98,7.78,,7.59,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,156.14,94.5363,109.746,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-30,109.25,11.1,7.37,,8.89,7.56,,,,7.98,7.8,,7.61,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,156.14,94.5363,109.746,242750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-07-31,108.22000122070312,11.22,7.43,,8.87,7.63,,,,8.02,7.87,,7.65,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,156.14,94.5363,109.746,242750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-01,106.83000183105469,8.74,7.55,,8.91,7.78,,,,8.11,7.94,,7.71,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,156.8153,94.7621,110.1272,242750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-02,106.66999816894531,10.84,7.52,,8.91,7.77,,,,8.1,7.86,,7.65,,,132.21,,,,2119.0,,123.9,,40.7,,,,,,,,,75464.0,4.8,9.8,,,,156.8153,94.7621,110.1272,242750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-03,106.48999786376953,10.71,7.53,,8.94,7.79,,,,8.15,7.98,,7.71,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,156.8153,94.7621,110.1272,242750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-08-06,106.7300033569336,10.56,7.54,,9.08,7.8,,,,8.23,8.06,,7.77,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,156.8153,94.7621,110.1272,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-07,106.55000305175781,10.13,7.58,,9.23,7.83,,,,8.34,8.13,,7.82,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,156.8153,94.7621,110.1272,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-08,105.55000305175781,9.05,7.52,,9.2,7.79,,,,8.29,7.97,,7.75,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.9281,94.9932,110.3912,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-09,105.61000061035156,10.5,7.54,,9.18,7.78,,,,8.28,8.01,,7.79,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.9281,94.9932,110.3912,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-10,104.7699966430664,10.52,7.52,,9.22,7.76,,,,8.26,7.96,,7.78,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.9281,94.9932,110.3912,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-13,103.70999908447266,10.54,7.47,,9.15,7.72,,,,8.18,7.84,,7.71,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.9281,94.9932,110.3912,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-14,102.70999908447266,10.39,7.46,,9.01,7.73,,,,8.12,7.81,,7.66,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.9281,94.9932,110.3912,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-15,103.01000213623047,9.73,7.45,,8.97,7.69,,,,8.05,7.71,,7.6,,,132.21,,,,2119.0,,123.9,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.1741,95.0946,110.7754,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-16,102.29000091552734,10.49,7.37,,8.76,7.57,,,,7.79,7.54,,7.43,,,132.21,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.1741,95.0946,110.7754,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-17,102.30999755859375,10.44,7.28,,8.58,7.52,,,,7.67,7.41,,7.36,,,132.21,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.1741,95.0946,110.7754,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-20,101.61000061035156,10.58,7.38,,8.77,7.58,,,,7.85,7.5,,7.44,,,132.21,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.1741,95.0946,110.7754,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-21,100.88999938964844,10.74,7.36,,8.76,7.56,,,,7.81,7.47,,7.47,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.1741,95.0946,110.7754,257250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-22,100.52999877929688,10.48,7.39,,8.75,7.57,,,,7.8,7.51,,7.49,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.4252,95.4878,110.9988,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-23,101.91000366210938,10.79,7.31,,8.55,7.49,,,,7.64,7.31,,7.35,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.4252,95.4878,110.9988,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-24,101.62000274658203,10.84,7.23,,8.45,7.41,,,,7.46,7.15,,7.21,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.4252,95.4878,110.9988,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-27,102.41999816894531,10.77,7.26,,8.51,7.44,,,,7.51,7.23,,7.28,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.4252,95.4878,110.9988,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-28,103.0199966430664,10.55,7.29,,8.54,7.47,,,,7.53,7.31,,7.29,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.4252,95.4878,110.9988,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-29,104.02999877929688,10.88,7.26,,8.51,7.38,,,,7.44,7.22,,7.2,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.8455,95.4894,111.2792,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-30,103.87999725341797,10.86,7.25,,8.47,7.36,,,,7.46,7.26,,7.21,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.8455,95.4894,111.2792,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-08-31,104.25,11.22,7.25,,8.47,7.35,,,,7.46,7.28,,7.22,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.8455,95.4894,111.2792,258250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-04,104.51000213623047,10.85,7.21,,8.46,7.3,,,,7.45,7.22,,7.2,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,157.8455,95.4894,111.2792,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-05,104.63999938964844,8.96,7.11,,8.36,7.22,,,,7.36,7.12,,7.13,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.3428,95.7823,111.8673,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-06,105.1500015258789,10.73,7.1,,8.38,7.23,,,,7.39,7.12,,7.13,,,132.51,,,,2176.0,,126.3,,40.9,,,,,,,,,75471.0,4.7,9.6,,,,158.3428,95.7823,111.8673,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-07,104.76000213623047,10.79,7.11,,8.35,7.23,,,,7.34,7.1,,7.13,,,132.51,,,,2176.0,,126.3,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.3428,95.7823,111.8673,254750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-09-10,103.8499984741211,11.15,7.16,,8.44,7.25,,,,7.46,7.23,,7.2,,,132.51,,,,2176.0,,126.3,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.3428,95.7823,111.8673,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-11,103.22000122070312,10.92,7.19,,8.51,7.32,,,,7.54,7.33,,7.27,,,132.51,,,,2176.0,,126.3,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.3428,95.7823,111.8673,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-12,103.05999755859375,10.03,7.2,,8.63,7.35,,,,7.55,7.33,,7.27,,,132.51,,,,2176.0,,126.3,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.4966,95.923,112.0111,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-13,103.36000061035156,10.93,7.21,,8.71,7.38,,,,7.53,7.36,,7.27,,,132.51,,,,2176.0,,126.3,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.4966,95.923,112.0111,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-14,104.44000244140625,10.82,7.21,,8.66,7.38,,,,7.48,7.29,,7.23,,,132.51,,,,2176.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.4966,95.923,112.0111,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-17,104.1500015258789,10.84,7.16,,8.56,7.35,,,,7.33,7.11,,7.15,,,132.51,,,,2176.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.4966,95.923,112.0111,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-18,103.7699966430664,10.68,7.08,,8.4,7.34,,,,7.23,6.99,,7.1,,,132.51,,,,2176.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.4966,95.923,112.0111,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-19,105.87999725341797,10.71,7.1,,8.41,7.33,,,,7.24,7.02,,7.1,,,132.51,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,157.9726,95.9806,112.4951,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-20,106.76000213623047,10.79,7.09,,8.37,7.31,,,,7.18,6.95,,7.04,,,132.51,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,157.9726,95.9806,112.4951,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-21,107.19999694824219,10.74,7.02,,8.25,7.23,,,,7.06,6.91,,6.95,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,157.9726,95.9806,112.4951,248250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-24,107.36000061035156,10.69,7.0,,8.16,7.18,,,,6.96,6.81,,6.91,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,157.9726,95.9806,112.4951,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-25,108.05000305175781,10.54,6.96,,8.08,7.12,,,,6.95,6.79,,6.89,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,157.9726,95.9806,112.4951,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-26,108.83000183105469,11.63,6.97,,7.95,7.13,,,,6.96,6.82,,6.88,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.8378,96.0699,112.9274,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-27,109.08000183105469,10.92,6.94,,7.64,7.1,,,,6.93,6.8,,6.83,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.8378,96.0699,112.9274,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-09-28,108.43000030517578,10.82,6.9,,7.5,7.05,,,,6.79,6.72,,6.79,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.8378,96.0699,112.9274,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-01,108.20999908447266,10.9,6.91,,7.55,7.09,,,,6.83,6.75,,6.8,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.8378,96.0699,112.9274,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-02,108.79000091552734,10.73,6.89,,7.77,7.13,,,,6.97,6.88,,6.87,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,158.8378,96.0699,112.9274,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-03,108.77999877929688,10.04,6.9,,7.74,7.15,,,,6.94,6.82,,6.86,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,159.0837,96.3725,113.2933,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-04,108.41000366210938,10.8,6.88,,7.76,7.15,,,,6.96,6.88,,6.85,,,135.06,,,,2045.0,,126.2,,40.6,,,,,,,,,75807.0,4.8,10.0,,,,159.0837,96.3725,113.2933,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-05,109.8499984741211,10.62,6.86,,7.52,7.11,,,,6.8,6.72,,6.75,,,135.06,,,,2045.0,,126.2,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.0837,96.3725,113.2933,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-10-08,110.2300033569336,10.62,6.86,,7.52,7.11,,,,6.8,6.72,,6.75,,,135.06,,,,2045.0,,126.2,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.0837,96.3725,113.2933,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-09,110.12999725341797,9.31,6.78,,7.42,7.05,,,,6.74,6.68,,6.69,,,135.06,,,,2045.0,,126.2,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.0837,96.3725,113.2933,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-10,109.22000122070312,6.48,6.77,,7.47,7.06,,,,6.8,6.74,,6.74,,,135.06,,,,2045.0,,126.2,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.4356,96.55,113.5626,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-11,111.08999633789062,10.08,6.78,,7.46,7.1,,,,6.79,6.74,,6.75,,,135.06,,,,2045.0,,126.2,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.4356,96.55,113.5626,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-12,111.44000244140625,10.09,6.75,,7.37,7.09,,,,6.73,6.68,,6.71,,,135.06,,,,2045.0,,126.2,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.4356,96.55,113.5626,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-15,110.05000305175781,10.0,6.77,,7.39,7.14,,,,6.77,6.75,,6.75,,,135.06,,,,2045.0,,126.2,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.4356,96.55,113.5626,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-16,110.19000244140625,10.1,6.81,,7.43,7.19,,,,6.81,6.8,,6.79,,,135.06,,,,2045.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.4356,96.55,113.5626,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-17,109.97000122070312,10.02,6.82,,7.4,7.24,,,,6.79,6.79,,6.79,,,135.06,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,158.9964,96.7356,113.9333,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-18,110.01000213623047,10.01,6.81,,7.39,7.25,,,,6.76,6.77,,6.78,,,135.06,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,158.9964,96.7356,113.9333,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-19,110.22000122070312,9.85,6.8,,7.31,7.22,,,,6.74,6.75,,6.77,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,158.9964,96.7356,113.9333,244250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-22,109.16000366210938,9.85,6.8,,7.31,7.22,,,,6.74,6.75,,6.77,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,158.9964,96.7356,113.9333,245000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-23,109.75,9.86,6.8,,7.29,7.24,,,,6.78,6.8,,6.81,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,158.9964,96.7356,113.9333,245000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-24,110.2699966430664,10.56,6.75,,7.19,7.23,,,,6.78,6.81,,6.8,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.3982,96.9589,114.1362,245000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-25,110.5,9.81,6.73,,7.18,7.3,,,,6.78,6.76,,6.77,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.3982,96.9589,114.1362,245000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-26,111.37999725341797,9.7,6.72,,7.17,7.27,,,,6.79,6.76,,6.77,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.3982,96.9589,114.1362,245000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-29,111.1500015258789,9.8,6.72,,7.16,7.27,,,,6.79,6.77,,6.8,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.3982,96.9589,114.1362,241500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-30,109.33000183105469,9.95,6.72,,7.14,7.26,,,,6.78,6.75,,6.79,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,159.3982,96.9589,114.1362,241500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-10-31,108.29000091552734,10.61,6.71,,7.21,7.3,,,,6.82,6.8,,6.83,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,158.884,97.0895,114.5306,241500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-01,107.69000244140625,9.88,6.71,,7.33,7.28,,,,6.89,6.83,,6.84,,,135.49,,,,1763.0,,127.4,,40.9,,,,,,,,,75892.0,4.8,9.4,,,,158.884,97.0895,114.5306,241500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-02,107.06999969482422,9.71,6.72,,7.44,7.28,,,,6.91,6.85,,6.88,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,158.884,97.0895,114.5306,241500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-11-05,105.5199966430664,9.73,6.74,,7.64,7.33,,,,7.12,7.0,,6.95,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,158.884,97.0895,114.5306,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-06,104.95999908447266,9.76,6.74,,7.64,7.33,,,,7.12,7.0,,6.95,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,158.884,97.0895,114.5306,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-07,105.80000305175781,9.45,6.76,,7.8,7.33,,,,7.15,6.98,,6.95,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.532,97.4728,114.9725,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-08,107.0199966430664,9.77,6.77,,7.71,7.32,,,,7.08,6.91,,6.91,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.532,97.4728,114.9725,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-09,105.30000305175781,9.75,6.76,,7.78,7.32,,,,7.09,6.93,,6.92,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.532,97.4728,114.9725,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-12,104.44000244140625,9.78,6.76,,7.9,7.34,,,,7.16,7.03,,6.96,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.532,97.4728,114.9725,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-13,104.36000061035156,10.04,6.76,,8.0,7.38,,,,7.26,7.16,,7.02,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.532,97.4728,114.9725,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-14,102.44999694824219,11.39,6.79,,8.02,7.39,,,,7.25,7.19,,7.04,,,135.49,,,,1763.0,,127.4,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.5423,97.5889,115.2326,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-15,102.43000030517578,10.0,6.76,,7.82,7.36,,,,7.16,7.1,,6.99,,,135.49,,,,1763.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.5423,97.5889,115.2326,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-16,103.87999725341797,10.19,6.72,,7.73,7.33,,,,7.11,7.05,,6.96,,,135.49,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.5423,97.5889,115.2326,253000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-19,100.70999908447266,10.84,6.71,,7.54,7.29,,,,7.02,6.91,,6.9,,,135.49,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.5423,97.5889,115.2326,254250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-20,98.66000366210938,10.77,6.72,,7.49,7.29,,,,6.98,6.9,,6.87,,,135.49,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,159.5423,97.5889,115.2326,254250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-21,99.76000213623047,9.44,6.71,,7.45,7.25,,,,6.89,6.8,,6.83,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.2192,97.9014,115.6574,254250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-23,99.44000244140625,10.17,6.7,,7.43,7.25,,,,6.9,6.81,,6.83,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.2192,97.9014,115.6574,254250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-26,96.58000183105469,10.15,6.69,,7.22,7.23,,,,6.77,6.76,,6.77,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.2192,97.9014,115.6574,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-27,95.69999694824219,10.25,6.7,,7.25,7.24,,,,6.83,6.77,,6.8,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.2192,97.9014,115.6574,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-28,97.6500015258789,10.26,6.7,,7.25,7.24,,,,6.85,6.8,,6.8,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.1707,97.9961,116.0115,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-29,97.30999755859375,10.26,6.7,,7.3,7.24,,,,6.83,6.8,,6.79,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.1707,97.9961,116.0115,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-11-30,95.95999908447266,10.34,6.69,,7.28,7.22,,,,6.79,6.77,,6.77,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.1707,97.9961,116.0115,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-03,93.9000015258789,10.45,6.69,,7.32,7.24,,,,6.84,6.84,,6.81,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.1707,97.9961,116.0115,256250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-04,93.58999633789062,10.4,6.69,,7.36,7.25,,,,6.87,6.85,,6.81,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.1707,97.9961,116.0115,256250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-05,92.16000366210938,9.07,6.72,,7.48,7.31,,,,6.96,6.9,,6.85,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.9045,98.2803,116.4108,256250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-06,94.41999816894531,10.24,6.75,,7.56,7.31,,,,6.96,6.91,,6.86,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76277.0,4.5,10.4,,,,160.9045,98.2803,116.4108,256250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-07,96.51000213623047,10.27,6.74,,7.52,7.3,,,,6.94,6.88,,6.85,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.9045,98.2803,116.4108,256250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1973-12-10,97.94999694824219,10.26,6.71,,7.32,7.25,,,,6.78,6.72,,6.75,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.9045,98.2803,116.4108,252250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-11,96.04000091552734,10.16,6.69,,7.31,7.27,,,,6.8,6.77,,6.75,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.9045,98.2803,116.4108,252250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-12,93.56999969482422,8.84,6.69,,7.21,7.24,,,,6.75,6.73,,6.74,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.881,98.2656,116.852,252250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-13,92.37999725341797,10.0,6.68,,7.25,7.24,,,,6.78,6.76,,6.75,,,136.61,,,,1613.0,,127.8,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.881,98.2656,116.852,252250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-14,93.29000091552734,10.09,6.68,,7.16,7.24,,,,6.74,6.74,,6.73,,,136.61,,,,1613.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.881,98.2656,116.852,252250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-17,92.75,10.44,6.67,,7.01,7.23,,,,6.7,6.71,,6.71,,,136.61,,,,1613.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.881,98.2656,116.852,256750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-18,94.73999786376953,10.32,6.68,,7.05,7.23,,,,6.74,6.75,,6.72,,,136.61,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.881,98.2656,116.852,256750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-19,94.81999969482422,10.22,6.71,,7.1,7.26,,,,6.74,6.75,,6.74,,,136.61,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.9183,98.3536,117.0751,256750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-20,94.55000305175781,10.13,6.73,,7.09,7.28,,,,6.73,6.73,,6.72,,,136.61,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.9183,98.3536,117.0751,256750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-21,93.54000091552734,10.01,6.78,,7.15,7.33,,,,6.75,6.75,,6.74,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.9183,98.3536,117.0751,256750.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-24,92.9000015258789,9.66,6.78,,7.15,7.33,,,,6.75,6.75,,6.74,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,160.9183,98.3536,117.0751,280000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-26,95.73999786376953,7.19,6.83,,7.36,7.38,,,,6.86,6.87,,6.79,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,161.7466,98.3689,117.3033,280000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-27,97.73999786376953,9.87,6.88,,7.32,7.39,,,,6.82,6.84,,6.76,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,161.7466,98.3689,117.3033,280000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-28,97.54000091552734,9.95,6.91,,7.27,7.38,,,,6.81,6.81,,6.75,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,161.7466,98.3689,117.3033,280000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1973-12-31,97.55000305175781,9.83,6.9,,7.3,7.38,,,,6.83,6.83,,6.76,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,161.7466,98.3689,117.3033,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-02,97.68000030517578,9.72,6.94,,7.38,7.41,,,,6.88,6.86,,6.76,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,161.6412,98.5108,117.2789,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-03,99.80000305175781,9.8,6.96,,7.32,7.4,,,,6.86,6.83,,6.75,,,137.68,,,,1698.0,,127.2,,40.6,,,,,,,,,76476.0,4.7,10.1,,,,161.6412,98.5108,117.2789,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-04,98.9000015258789,9.84,6.94,,7.27,7.4,,,,6.84,6.83,,6.75,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,161.6412,98.5108,117.2789,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-01-07,98.06999969482422,9.76,6.96,,7.33,7.44,,,,6.88,6.86,,6.78,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,161.6412,98.5108,117.2789,291750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-08,96.12000274658203,9.56,6.96,,7.34,7.47,,,,6.88,6.87,,6.78,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,161.6412,98.5108,117.2789,291750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-09,93.41999816894531,9.7,6.96,,7.34,7.46,,,,6.87,6.87,,6.78,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.1924,98.7717,117.3434,291750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-10,92.38999938964844,9.69,7.0,,7.45,7.48,,,,6.92,6.91,,6.84,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.1924,98.7717,117.3434,291750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-11,93.66000366210938,9.75,7.01,,7.47,7.49,,,,6.98,6.96,,6.85,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.1924,98.7717,117.3434,291750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-14,93.41999816894531,9.76,7.01,,7.52,7.5,,,,7.0,6.98,,6.88,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.1924,98.7717,117.3434,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-15,94.2300033569336,9.82,6.99,,7.48,7.51,,,,6.96,6.94,,6.88,,,137.68,,,,1698.0,,127.2,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.1924,98.7717,117.3434,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-16,95.66999816894531,9.89,6.99,,7.49,7.51,,,,6.96,6.96,,6.89,,,137.68,,,,1698.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.8968,99.0348,117.8818,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-17,97.30000305175781,9.7,6.97,,7.47,7.47,,,,6.93,6.93,,6.87,,,137.68,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.8968,99.0348,117.8818,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-18,95.55999755859375,9.62,6.98,,7.48,7.47,,,,6.96,6.94,,6.88,,,137.68,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.8968,99.0348,117.8818,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-21,95.4000015258789,9.58,6.99,,7.52,7.49,,,,7.01,6.99,,6.93,,,137.68,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.8968,99.0348,117.8818,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-22,96.55000305175781,9.46,7.0,,7.54,7.49,,,,7.08,7.05,,6.95,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,162.8968,99.0348,117.8818,307500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-23,97.06999969482422,9.58,7.01,,7.56,7.5,,,,7.11,7.08,,6.97,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,163.4808,99.3482,118.0561,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-24,96.81999969482422,9.47,7.02,,7.53,7.5,,,,7.1,7.06,,6.97,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,163.4808,99.3482,118.0561,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-25,96.62999725341797,9.5,7.02,,7.53,7.5,,,,7.09,7.06,,6.98,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,163.4808,99.3482,118.0561,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-28,96.08999633789062,9.48,7.01,,7.44,7.49,,,,7.02,7.01,,6.97,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,163.4808,99.3482,118.0561,305250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-29,96.01000213623047,9.28,7.02,,7.41,7.5,,,,7.03,7.0,,6.98,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,163.4808,99.3482,118.0561,305250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-30,97.05999755859375,9.58,7.01,,7.27,7.49,,,,6.97,6.97,,6.97,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,163.7396,99.2199,118.4819,305250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-01-31,96.56999969482422,9.31,7.0,,7.12,7.48,,,,6.88,6.91,,6.96,,,138.43,,,,1355.0,,126.6,,40.7,,,,,,,,,76677.0,4.9,9.4,,,,163.7396,99.2199,118.4819,305250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-01,95.31999969482422,9.31,7.0,,6.92,7.47,,,,6.8,6.85,,6.91,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,163.7396,99.2199,118.4819,305250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-02-04,93.29000091552734,9.14,6.98,,6.74,7.45,,,,6.72,6.8,,6.89,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,163.7396,99.2199,118.4819,313500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-05,93.0,8.8,6.95,,6.76,7.43,,,,6.71,6.8,,6.88,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,163.7396,99.2199,118.4819,313500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-06,93.26000213623047,8.76,6.93,,6.74,7.41,,,,6.67,6.77,,6.87,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.2522,99.4064,118.9065,313500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-07,93.30000305175781,8.8,6.93,,6.92,7.43,,,,6.76,6.82,,6.9,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.2522,99.4064,118.9065,313500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-08,92.33000183105469,8.81,6.93,,6.86,7.42,,,,6.73,6.79,,6.89,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.2522,99.4064,118.9065,313500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-11,90.66000366210938,8.88,6.93,,6.87,7.43,,,,6.72,6.78,,6.89,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.2522,99.4064,118.9065,320750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-12,90.94000244140625,9.02,6.93,,6.87,7.43,,,,6.72,6.78,,6.89,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.2522,99.4064,118.9065,320750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-13,90.9800033569336,9.37,6.93,,6.84,7.42,,,,6.69,6.76,,6.88,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.5471,99.6471,119.2375,320750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-14,90.94999694824219,8.87,6.93,,6.75,7.41,,,,6.67,6.72,,6.88,,,138.43,,,,1355.0,,126.6,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.5471,99.6471,119.2375,320750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-15,92.2699966430664,8.99,6.93,,6.78,7.43,,,,6.69,6.74,,6.88,,,138.43,,,,1355.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.5471,99.6471,119.2375,320750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-19,92.12000274658203,9.16,6.93,,6.8,7.44,,,,6.73,6.76,,6.89,,,138.43,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.5471,99.6471,119.2375,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-20,93.44000244140625,9.52,6.96,,6.83,7.47,,,,6.74,6.77,,6.9,,,138.43,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.7828,99.7195,119.5378,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-21,94.70999908447266,8.91,6.98,,6.84,7.5,,,,6.75,6.81,,6.91,,,138.43,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.7828,99.7195,119.5378,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-22,95.38999938964844,8.85,6.97,,6.91,7.48,,,,6.76,6.82,,6.92,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.7828,99.7195,119.5378,318250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-25,95.02999877929688,8.76,6.96,,6.93,7.47,,,,6.78,6.83,,6.94,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.7828,99.7195,119.5378,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-26,96.0,8.76,6.98,,7.11,7.51,,,,6.9,6.94,,6.99,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,164.7828,99.7195,119.5378,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-27,96.4000015258789,8.72,7.0,,7.14,7.54,,,,6.93,6.96,,7.02,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,165.2053,99.8463,119.7476,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-02-28,96.22000122070312,8.87,7.01,,7.16,7.57,,,,6.94,6.98,,7.03,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,165.2053,99.8463,119.7476,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-01,95.52999877929688,8.97,7.08,,7.23,7.63,,,,7.06,7.06,,7.1,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,165.2053,99.8463,119.7476,318500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-04,95.52999877929688,9.07,7.09,,7.28,7.65,,,,7.1,7.08,,7.12,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,165.2053,99.8463,119.7476,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-05,97.31999969482422,9.14,7.1,,7.31,7.63,,,,7.08,7.08,,7.12,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,165.2053,99.8463,119.7476,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-06,97.9800033569336,8.87,7.09,,7.26,7.58,,,,7.02,7.02,,7.1,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,166.3547,99.9839,120.1315,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-07,96.94000244140625,8.94,7.06,,7.25,7.57,,,,7.01,7.01,,7.07,,,139.88,,,,1486.0,,125.7,,39.9,,,,,,,,,76372.0,5.2,9.4,,,,166.3547,99.9839,120.1315,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-08,97.77999877929688,8.92,7.06,,7.4,7.6,,,,7.09,7.09,,7.13,,,139.88,,,,1486.0,,125.7,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,166.3547,99.9839,120.1315,318250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-03-11,98.87999725341797,8.95,7.08,,7.3,7.63,,,,7.12,7.12,,7.17,,,139.88,,,,1486.0,,125.7,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,166.3547,99.9839,120.1315,302250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-12,99.1500015258789,9.16,7.09,,7.36,7.63,,,,7.12,7.12,,7.18,,,139.88,,,,1486.0,,125.7,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,166.3547,99.9839,120.1315,302250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-13,99.73999786376953,9.39,7.13,,7.48,7.67,,,,7.16,7.16,,7.21,,,139.88,,,,1486.0,,125.7,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,167.0172,100.1587,120.5762,302250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-14,99.6500015258789,9.14,7.13,,7.45,7.66,,,,7.13,7.14,,7.2,,,139.88,,,,1486.0,,125.7,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,167.0172,100.1587,120.5762,302250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-15,99.27999877929688,9.35,7.18,,7.54,7.71,,,,7.2,7.22,,7.27,,,139.88,,,,1486.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,167.0172,100.1587,120.5762,302250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-18,98.05000305175781,9.52,7.23,,7.71,7.78,,,,7.34,7.32,,7.4,,,139.88,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,167.0172,100.1587,120.5762,303250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-19,97.2300033569336,9.31,7.24,,7.77,7.76,,,,7.35,7.33,,7.4,,,139.88,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,167.0172,100.1587,120.5762,303250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-20,97.56999969482422,9.28,7.27,,7.98,7.79,,,,7.45,7.4,,7.43,,,139.88,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,168.8056,100.3614,121.1908,303250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-21,97.33999633789062,9.49,7.3,,8.39,7.82,,,,7.66,7.56,,7.53,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,168.8056,100.3614,121.1908,303250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-22,97.2699966430664,9.65,7.35,,8.47,7.83,,,,7.76,7.65,,7.63,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,168.8056,100.3614,121.1908,303250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-25,97.63999938964844,9.87,7.39,,8.48,7.87,,,,7.75,7.68,,7.66,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,168.8056,100.3614,121.1908,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-26,97.94999694824219,9.51,7.38,,8.3,7.86,,,,7.68,7.62,,7.59,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,168.8056,100.3614,121.1908,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-27,96.58999633789062,9.48,7.35,,8.17,7.84,,,,7.65,7.59,,7.56,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,170.3488,100.4544,121.422,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-28,94.81999969482422,10.09,7.38,,8.46,7.85,,,,7.83,7.67,,7.63,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,170.3488,100.4544,121.422,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-03-29,93.9800033569336,9.95,7.41,,8.36,7.89,,,,7.81,7.65,,7.59,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,170.3488,100.4544,121.422,308750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-01,93.25,10.01,7.42,,8.34,7.9,,,,7.84,7.67,,7.61,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,170.3488,100.4544,121.422,314250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-02,93.3499984741211,9.84,7.43,,8.41,7.92,,,,7.9,7.71,,7.65,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,170.3488,100.4544,121.422,314250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-03,94.33000183105469,9.75,7.43,,8.43,7.93,,,,7.95,7.75,,7.68,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,172.9977,100.6435,121.8765,314250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-04,94.33000183105469,9.89,7.51,,8.53,8.01,,,,8.12,7.88,,7.78,,,141.67,,,,1800.0,,124.8,,40.5,,,,,,,,,76695.0,5.2,9.6,,,,172.9977,100.6435,121.8765,314250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-05,93.01000213623047,9.95,7.54,,8.65,8.03,,,,8.16,7.97,,7.82,,,141.67,,,,1800.0,,124.8,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,172.9977,100.6435,121.8765,314250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-04-08,92.02999877929688,10.19,7.5,,8.62,8.01,,,,8.1,7.92,,7.77,,,141.67,,,,1800.0,,124.8,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,172.9977,100.6435,121.8765,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-09,92.61000061035156,10.14,7.49,,8.63,8.0,,,,8.09,7.92,,7.77,,,141.67,,,,1800.0,,124.8,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,172.9977,100.6435,121.8765,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-10,92.4000015258789,10.09,7.46,,8.54,7.97,,,,8.01,7.84,,7.68,,,141.67,,,,1800.0,,124.8,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,173.8486,100.9194,122.2584,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-11,92.12000274658203,10.25,7.45,,8.51,7.97,,,,7.97,7.83,,7.67,,,141.67,,,,1800.0,,124.8,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,173.8486,100.9194,122.2584,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-15,92.05000305175781,10.36,7.42,,8.39,7.93,,,,7.87,7.75,,7.63,,,141.67,,,,1800.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,173.8486,100.9194,122.2584,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-16,93.66000366210938,10.55,7.43,,8.52,7.93,,,,8.0,7.88,,7.7,,,141.67,,,,1800.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,173.8486,100.9194,122.2584,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-17,94.36000061035156,10.55,7.45,,8.63,7.92,,,,8.01,7.88,,7.7,,,141.67,,,,1800.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.1731,100.9544,122.6429,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-18,94.77999877929688,10.68,7.5,,8.72,7.94,,,,8.07,7.97,,7.75,,,141.67,,,,1800.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.1731,100.9544,122.6429,307500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-19,93.75,10.81,7.51,,8.63,7.95,,,,8.01,7.93,,7.74,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.1731,100.9544,122.6429,307500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-22,93.37999725341797,11.0,7.52,,8.63,7.96,,,,8.04,7.95,,7.77,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.1731,100.9544,122.6429,303000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-23,91.80999755859375,11.08,7.54,,8.67,8.04,,,,8.04,7.96,,7.79,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.1731,100.9544,122.6429,303000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-24,90.30000305175781,10.3,7.58,,8.63,8.07,,,,8.01,7.95,,7.79,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.3264,101.0375,123.1774,303000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-25,89.56999969482422,11.25,7.63,,8.8,8.12,,,,8.12,8.04,,7.87,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.3264,101.0375,123.1774,303000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-26,90.18000030517578,11.36,7.64,,8.83,8.17,,,,8.18,8.11,,7.94,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.3264,101.0375,123.1774,303000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-29,90.0,11.29,7.65,,8.96,8.22,,,,8.27,8.2,,7.99,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.3264,101.0375,123.1774,293000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-04-30,90.30999755859375,11.0,7.66,,8.99,8.19,,,,8.31,8.21,,7.97,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,175.3264,101.0375,123.1774,293000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-01,92.22000122070312,10.57,7.62,,8.94,8.16,,,,8.27,8.16,,7.93,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,176.7162,100.7663,123.4663,293000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-02,92.08999633789062,11.28,7.58,,8.92,8.1,,,,8.32,8.2,,7.93,,,143.19,,,,1460.0,,123.9,,40.3,,,,,,,,,76648.0,5.1,9.4,,,,176.7162,100.7663,123.4663,293000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-03,91.29000091552734,11.53,7.65,,9.17,8.22,,,,8.48,8.35,,8.03,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,176.7162,100.7663,123.4663,293000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-05-06,91.12000274658203,11.47,7.65,,9.23,8.23,,,,8.58,8.42,,8.06,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,176.7162,100.7663,123.4663,290750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-07,91.45999908447266,11.28,7.65,,9.24,8.21,,,,8.64,8.56,,8.09,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,176.7162,100.7663,123.4663,290750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-08,91.63999938964844,10.41,7.65,,9.22,8.16,,,,8.55,8.46,,8.03,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.051,100.9655,123.7347,290750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-09,92.95999908447266,11.51,7.7,,9.24,8.17,,,,8.61,8.47,,8.05,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.051,100.9655,123.7347,290750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-10,91.47000122070312,11.47,7.63,,9.02,8.11,,,,8.36,8.19,,7.87,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.051,100.9655,123.7347,290750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-13,90.66000366210938,11.55,7.54,,8.83,8.09,,,,8.22,8.06,,7.81,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.051,100.9655,123.7347,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-14,90.69000244140625,11.4,7.57,,8.92,8.12,,,,8.29,8.13,,7.86,,,143.19,,,,1460.0,,123.9,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.051,100.9655,123.7347,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-15,90.44999694824219,11.36,7.55,,8.67,8.12,,,,8.22,8.1,,7.84,,,143.19,,,,1460.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.3435,100.9069,123.8753,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-16,89.72000122070312,11.52,7.54,,8.65,8.12,,,,8.26,8.12,,7.88,,,143.19,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.3435,100.9069,123.8753,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-17,88.20999908447266,11.37,7.57,,8.73,8.14,,,,8.33,8.21,,7.96,,,143.19,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.3435,100.9069,123.8753,290500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-20,87.86000061035156,11.17,7.58,,8.71,8.17,,,,8.29,8.21,,7.97,,,143.19,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.3435,100.9069,123.8753,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-21,87.91000366210938,10.05,7.57,,8.56,8.17,,,,8.18,8.13,,7.94,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.3435,100.9069,123.8753,291000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-22,87.08999633789062,9.83,7.56,,8.39,8.16,,,,8.09,8.07,,7.9,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.6378,102.1955,124.4028,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-23,87.29000091552734,11.21,7.52,,8.35,8.11,,,,7.95,7.98,,7.85,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.6378,102.1955,124.4028,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-24,88.58000183105469,11.31,7.49,,8.27,8.09,,,,7.93,7.94,,7.83,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.6378,102.1955,124.4028,291000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-28,88.37000274658203,11.73,7.5,,8.42,8.12,,,,8.08,8.05,,7.91,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,177.6378,102.1955,124.4028,297500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-29,86.88999938964844,12.61,7.52,,8.52,8.15,,,,8.09,8.06,,7.92,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,178.2959,101.4157,124.5291,297500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-30,87.43000030517578,11.55,7.51,,8.5,8.13,,,,8.01,8.02,,7.89,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,178.2959,101.4157,124.5291,297500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-05-31,87.27999877929688,11.64,7.52,,8.71,8.13,,,,8.12,8.06,,7.92,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,178.2959,101.4157,124.5291,297500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-03,89.0999984741211,11.58,7.53,,8.81,8.14,,,,8.21,8.11,,7.94,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,178.2959,101.4157,124.5291,295250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-04,90.13999938964844,11.14,7.52,,8.61,8.13,,,,8.12,8.02,,7.9,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,178.2959,101.4157,124.5291,295250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-05,90.30999755859375,10.94,7.52,,8.65,8.12,,,,8.13,8.04,,7.89,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,178.7723,101.5528,124.7153,295250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-06,91.95999908447266,11.4,7.5,,8.57,8.09,,,,8.05,8.0,,7.86,,,144.01,,,,1626.0,,124.7,,39.5,,,,,,,,,76911.0,5.0,9.8,,,,178.7723,101.5528,124.7153,295250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-07,92.55000305175781,11.38,7.46,,8.51,8.05,,,,7.99,7.93,,7.8,,,144.01,,,,1626.0,,124.7,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,178.7723,101.5528,124.7153,295250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-06-10,93.0999984741211,11.47,7.47,,8.48,8.03,,,,7.98,7.93,,7.78,,,144.01,,,,1626.0,,124.7,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,178.7723,101.5528,124.7153,299750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-11,92.27999877929688,11.69,7.48,,8.52,8.04,,,,8.04,7.95,,7.79,,,144.01,,,,1626.0,,124.7,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,178.7723,101.5528,124.7153,299750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-12,92.05999755859375,12.47,7.5,,8.62,8.06,,,,8.12,8.03,,7.84,,,144.01,,,,1626.0,,124.7,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.5436,101.7351,124.9865,299750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-13,92.33999633789062,11.73,7.5,,8.77,8.07,,,,8.22,8.1,,7.87,,,144.01,,,,1626.0,,124.7,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.5436,101.7351,124.9865,299750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-14,91.30000305175781,12.11,7.5,,8.74,8.08,,,,8.14,8.06,,7.86,,,144.01,,,,1626.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.5436,101.7351,124.9865,299750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-17,90.04000091552734,11.88,7.49,,8.57,8.09,,,,8.06,8.01,,7.85,,,144.01,,,,1626.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.5436,101.7351,124.9865,301000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-18,89.44999694824219,11.59,7.52,,8.66,8.09,,,,8.12,8.06,,7.87,,,144.01,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.5436,101.7351,124.9865,301000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-19,88.83999633789062,11.41,7.52,,8.59,8.1,,,,8.08,8.06,,7.85,,,144.01,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.91,101.7997,125.4212,301000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-20,88.20999908447266,11.88,7.55,,8.58,8.1,,,,8.11,8.07,,7.86,,,144.01,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.91,101.7997,125.4212,301000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-21,87.45999908447266,12.0,7.55,,8.61,8.11,,,,8.13,8.1,,7.88,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.91,101.7997,125.4212,301000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-24,87.69000244140625,11.89,7.58,,8.72,8.13,,,,8.24,8.22,,7.98,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.91,101.7997,125.4212,300750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-25,88.9800033569336,12.01,7.62,,8.83,8.15,,,,8.28,8.29,,8.01,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,179.91,101.7997,125.4212,300750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-26,87.61000061035156,11.98,7.62,,8.78,8.17,,,,8.23,8.25,,8.01,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,180.5735,101.9214,125.4985,300750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-27,86.30999755859375,13.25,7.64,,8.9,8.17,,,,8.35,8.36,,8.07,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,180.5735,101.9214,125.4985,300750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-06-28,86.0,13.31,7.64,,8.87,8.17,,,,8.34,8.33,,8.09,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,180.5735,101.9214,125.4985,300750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-01,86.0199966430664,14.33,7.65,,9.0,8.18,,,,8.42,8.38,,8.1,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,180.5735,101.9214,125.4985,312500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-02,84.30000305175781,13.86,7.65,,9.0,8.18,,,,8.38,8.35,,8.11,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,180.5735,101.9214,125.4985,312500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-03,84.25,13.5,7.7,,9.07,8.22,,,,8.47,8.43,,8.15,,,145.54,,,,1450.0,,125.4,,40.3,,,,,,,,,77110.0,5.2,9.5,,,,182.2986,102.0481,125.9604,312500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-05,83.66000366210938,13.3,7.71,,9.1,8.23,,,,8.56,8.51,,8.19,,,145.54,,,,1450.0,,125.4,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,182.2986,102.0481,125.9604,312500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-07-08,81.08999633789062,13.93,7.77,,9.2,8.27,,,,8.74,8.63,,8.29,,,145.54,,,,1450.0,,125.4,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,182.2986,102.0481,125.9604,311750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-09,81.4800033569336,13.93,7.81,,9.13,8.3,,,,8.74,8.63,,8.31,,,145.54,,,,1450.0,,125.4,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,182.2986,102.0481,125.9604,311750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-10,79.98999786376953,12.15,7.82,,9.05,8.32,,,,8.67,8.58,,8.28,,,145.54,,,,1450.0,,125.4,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,183.1804,102.0511,126.2821,311750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-11,79.88999938964844,13.41,7.84,,8.98,8.33,,,,8.66,8.54,,8.29,,,145.54,,,,1450.0,,125.4,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,183.1804,102.0511,126.2821,311750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-12,83.1500015258789,13.6,7.85,,8.65,8.3,,,,8.48,8.41,,8.25,,,145.54,,,,1450.0,,125.4,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,183.1804,102.0511,126.2821,311750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-15,83.77999877929688,13.33,7.86,,8.56,8.31,,,,8.42,8.42,,8.23,,,145.54,,,,1450.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,183.1804,102.0511,126.2821,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-16,82.80999755859375,12.24,7.88,,8.65,8.32,,,,8.43,8.42,,8.26,,,145.54,,,,1450.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,183.1804,102.0511,126.2821,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-17,83.69999694824219,11.52,7.91,,8.62,8.32,,,,8.37,8.38,,8.24,,,145.54,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.0785,102.0081,126.4981,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-18,83.77999877929688,12.26,7.9,,8.63,8.31,,,,8.38,8.38,,8.22,,,145.54,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.0785,102.0081,126.4981,312000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-19,83.54000091552734,12.38,7.87,,8.6,8.28,,,,8.26,8.29,,8.16,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.0785,102.0081,126.4981,312000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-22,83.80999755859375,12.28,7.77,,8.5,8.22,,,,8.15,8.18,,8.09,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.0785,102.0081,126.4981,310750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-23,84.6500015258789,12.32,7.79,,8.47,8.22,,,,8.12,8.15,,8.07,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.0785,102.0081,126.4981,310750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-24,84.98999786376953,14.19,7.76,,8.34,8.2,,,,8.0,8.06,,8.02,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.7296,102.2771,126.8141,310750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-25,83.9800033569336,12.64,7.75,,8.44,8.16,,,,7.99,8.04,,8.01,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.7296,102.2771,126.8141,310750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-26,82.4000015258789,12.6,7.79,,8.7,8.2,,,,8.29,8.24,,8.11,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.7296,102.2771,126.8141,310750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-29,80.94000244140625,11.96,7.85,,8.77,8.25,,,,8.38,8.32,,8.19,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.7296,102.2771,126.8141,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-30,80.5,11.56,7.89,,9.03,8.32,,,,8.62,8.47,,8.27,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.7296,102.2771,126.8141,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-07-31,79.30999755859375,12.06,7.89,,9.0,8.33,,,,8.57,8.46,,8.26,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.6843,101.974,127.0105,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-01,78.75,12.25,7.92,,9.13,8.49,,,,8.66,8.57,,8.31,,,146.94,,,,1595.0,,125.5,,40.1,,,,,,,,,77107.0,5.2,9.8,,,,184.6843,101.974,127.0105,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-02,78.58999633789062,12.17,7.96,,9.21,8.51,,,,8.73,8.68,,8.41,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,184.6843,101.974,127.0105,309500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-08-05,79.29000091552734,12.02,7.99,,9.09,8.54,,,,8.6,8.61,,8.38,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,184.6843,101.974,127.0105,315500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-06,80.5199966430664,11.91,7.97,,8.99,8.51,,,,8.49,8.53,,8.32,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,184.6843,101.974,127.0105,315500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-07,82.6500015258789,11.96,7.97,,9.09,8.52,,,,8.58,8.62,,8.35,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.4233,102.0084,127.022,315500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-08,81.56999969482422,12.09,7.97,,9.09,8.58,,,,8.59,8.59,,8.35,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.4233,102.0084,127.022,315500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-09,80.86000061035156,12.0,8.03,,9.16,8.56,,,,8.62,8.62,,8.39,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.4233,102.0084,127.022,315500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-12,79.75,12.02,8.05,,9.13,8.62,,,,8.57,8.58,,8.37,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.4233,102.0084,127.022,326250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-13,78.48999786376953,12.09,8.06,,9.15,8.63,,,,8.6,8.6,,8.38,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.4233,102.0084,127.022,326250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-14,76.7300033569336,11.93,8.05,,9.13,8.62,,,,8.56,8.58,,8.39,,,146.94,,,,1595.0,,125.5,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.8287,102.2037,127.1945,326250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-15,76.30000305175781,12.21,8.02,,9.02,8.58,,,,8.53,8.57,,8.36,,,146.94,,,,1595.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.8287,102.2037,127.1945,326250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-16,75.66999816894531,12.33,8.0,,9.01,8.57,,,,8.54,8.53,,8.39,,,146.94,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.8287,102.2037,127.1945,326250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-19,74.56999969482422,12.35,7.98,,9.05,8.55,,,,8.54,8.53,,8.36,,,146.94,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.8287,102.2037,127.1945,333500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-20,74.94999694824219,12.3,7.99,,9.21,8.58,,,,8.59,8.56,,8.39,,,146.94,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,185.8287,102.2037,127.1945,333500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-21,73.51000213623047,11.79,8.05,,9.42,8.62,,,,8.7,8.65,,8.45,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,186.6598,102.3916,127.4929,333500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-22,72.80000305175781,12.13,8.09,,9.93,8.65,,,,8.82,8.74,,8.49,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,186.6598,102.3916,127.4929,333500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-23,71.55000305175781,12.07,8.15,,10.03,8.7,,,,8.93,8.79,,8.56,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,186.6598,102.3916,127.4929,333500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-26,72.16000366210938,12.09,8.16,,10.0,8.72,,,,8.87,8.77,,8.54,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,186.6598,102.3916,127.4929,339250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-27,70.94000244140625,11.62,8.15,,9.82,8.71,,,,8.79,8.72,,8.5,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,186.6598,102.3916,127.4929,339250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-28,70.76000213623047,10.82,8.15,,9.82,8.68,,,,8.78,8.71,,8.49,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,187.0258,102.3699,127.6363,339250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-29,69.98999786376953,11.67,8.15,,9.77,8.67,,,,8.73,8.68,,8.48,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,187.0258,102.3699,127.6363,339250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-08-30,72.1500015258789,11.6,8.11,,9.73,8.64,,,,8.67,8.63,,8.44,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,187.0258,102.3699,127.6363,339250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-03,70.5199966430664,11.92,8.11,,9.73,8.64,,,,8.69,8.65,,8.45,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,187.0258,102.3699,127.6363,343000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-04,68.69000244140625,11.46,8.12,,9.71,8.67,,,,8.7,8.63,,8.46,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,187.7588,102.2852,127.6896,343000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-05,70.87000274658203,11.62,8.1,,9.54,8.65,,,,8.63,8.59,,8.42,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,76951.0,5.3,10.1,,,,187.7588,102.2852,127.6896,343000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-06,71.41999816894531,11.54,8.09,,9.37,8.64,,,,8.59,8.57,,8.41,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.7588,102.2852,127.6896,343000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-09-09,69.72000122070312,11.86,8.02,,9.04,8.57,,,,8.47,8.49,,8.37,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.7588,102.2852,127.6896,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-10,69.23999786376953,11.76,8.04,,9.13,8.6,,,,8.5,8.5,,8.4,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.7588,102.2852,127.6896,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-11,68.55000305175781,10.52,8.05,,8.98,8.59,,,,8.48,8.49,,8.33,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,188.0164,102.4659,127.7413,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-12,66.70999908447266,11.58,8.13,,9.21,8.62,,,,8.61,8.57,,8.38,,,148.05,,,,1335.0,,125.7,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,188.0164,102.4659,127.7413,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-13,65.19999694824219,11.61,8.13,,9.09,8.64,,,,8.56,8.53,,8.35,,,148.05,,,,1335.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,188.0164,102.4659,127.7413,343750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-16,66.26000213623047,11.55,8.1,,8.66,8.64,,,,8.44,8.45,,8.3,,,148.05,,,,1335.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,188.0164,102.4659,127.7413,350000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-17,67.37999725341797,11.21,8.09,,8.77,8.65,,,,8.45,8.41,,8.29,,,148.05,,,,1335.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,188.0164,102.4659,127.7413,350000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-18,67.72000122070312,10.69,8.08,,8.78,8.64,,,,8.39,8.35,,8.25,,,148.05,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9602,102.4723,128.0585,350000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-19,70.08999633789062,11.17,8.04,,8.7,8.63,,,,8.36,8.3,,8.22,,,148.05,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9602,102.4723,128.0585,350000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-20,70.13999938964844,11.17,8.02,,8.51,8.59,,,,8.28,8.26,,8.17,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9602,102.4723,128.0585,350000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-23,69.41999816894531,11.21,7.91,,8.48,8.52,,,,8.21,8.15,,8.03,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9602,102.4723,128.0585,356750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-24,68.0199966430664,10.96,7.94,,8.49,8.54,,,,8.24,8.16,,8.05,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9602,102.4723,128.0585,356750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-25,67.56999969482422,10.98,7.94,,8.47,8.55,,,,8.23,8.16,,8.05,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9586,102.5721,128.199,356750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-26,66.45999908447266,11.0,7.96,,8.4,8.55,,,,8.18,8.11,,8.02,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9586,102.5721,128.199,356750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-27,64.94000244140625,11.18,7.94,,8.22,8.48,,,,8.06,8.07,,7.99,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9586,102.5721,128.199,356750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-09-30,63.540000915527344,11.11,7.94,,8.21,8.49,,,,8.07,8.05,,8.02,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9586,102.5721,128.199,360750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-01,63.38999938964844,11.3,7.97,,8.32,8.52,,,,8.15,8.11,,8.06,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,187.9586,102.5721,128.199,360750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-02,63.380001068115234,10.32,7.98,,8.39,8.54,,,,8.23,8.13,,8.07,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,188.2486,102.521,128.1382,360750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-03,62.279998779296875,10.97,8.04,,8.42,8.59,,,,8.23,8.14,,8.08,,,150.04,,,,1126.0,,125.2,,40.3,,,,,,,,,77177.0,5.4,10.0,,,,188.2486,102.521,128.1382,360750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-04,62.34000015258789,10.78,8.02,,8.21,8.57,,,,8.09,8.05,,8.02,,,150.04,,,,1126.0,,125.2,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.2486,102.521,128.1382,360750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-10-07,64.94999694824219,10.44,8.01,,7.79,8.49,,,,7.93,7.98,,7.99,,,150.04,,,,1126.0,,125.2,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.2486,102.521,128.1382,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-08,64.83999633789062,10.03,7.95,,7.81,8.44,,,,7.93,7.97,,7.97,,,150.04,,,,1126.0,,125.2,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.2486,102.521,128.1382,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-09,67.81999969482422,9.23,7.95,,8.01,8.47,,,,8.03,8.02,,7.97,,,150.04,,,,1126.0,,125.2,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.5576,102.6126,128.2893,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-10,69.79000091552734,10.02,7.93,,8.13,8.44,,,,8.05,7.99,,7.94,,,150.04,,,,1126.0,,125.2,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.5576,102.6126,128.2893,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-11,71.13999938964844,10.01,7.88,,8.09,8.35,,,,8.0,7.93,,7.9,,,150.04,,,,1126.0,,125.2,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.5576,102.6126,128.2893,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-14,72.73999786376953,10.01,7.88,,8.09,8.35,,,,8.0,7.93,,7.9,,,150.04,,,,1126.0,,125.2,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.5576,102.6126,128.2893,380000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-15,71.44000244140625,10.35,7.87,,8.08,8.31,,,,7.98,7.92,,7.88,,,150.04,,,,1126.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,188.5576,102.6126,128.2893,380000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-16,70.33000183105469,10.38,7.87,,8.19,8.35,,,,8.01,7.96,,7.91,,,150.04,,,,1126.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.1788,102.5001,128.5461,380000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-17,71.16999816894531,10.04,7.88,,8.16,8.37,,,,8.02,7.98,,7.92,,,150.04,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.1788,102.5001,128.5461,380000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-18,72.27999877929688,9.76,7.86,,7.93,8.34,,,,7.91,7.88,,7.86,,,150.04,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.1788,102.5001,128.5461,380000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-21,73.5,9.63,7.81,,7.83,8.29,,,,7.87,7.85,,7.82,,,150.04,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.1788,102.5001,128.5461,384750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-22,73.12999725341797,9.67,7.81,,7.84,8.29,,,,7.88,7.86,,7.81,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.1788,102.5001,128.5461,384750.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-23,71.02999877929688,10.04,7.85,,7.88,8.31,,,,7.9,7.88,,7.82,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.6917,102.4427,128.851,384750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-24,70.22000122070312,9.69,7.87,,7.93,8.32,,,,7.92,7.9,,7.84,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.6917,102.4427,128.851,384750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-25,70.12000274658203,9.71,7.86,,7.96,8.28,,,,7.96,7.92,,7.85,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.6917,102.4427,128.851,384750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-28,70.08999633789062,9.74,7.88,,8.11,8.29,,,,8.03,7.98,,7.89,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.6917,102.4427,128.851,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-29,72.83000183105469,9.58,7.84,,8.01,8.25,,,,7.96,7.95,,7.86,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.6917,102.4427,128.851,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-30,74.30999755859375,9.91,7.81,,7.99,8.15,,,,7.97,7.95,,7.85,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.6131,102.3703,128.9132,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-10-31,73.9000015258789,9.66,7.79,,7.93,8.12,,,,7.96,7.94,,7.84,,,151.9,,,,1120.0,,125.5,,40.1,,,,,,,,,77146.0,5.8,9.6,,,,189.6131,102.3703,128.9132,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-01,73.87999725341797,9.65,7.8,,7.96,8.13,,,,7.98,7.95,,7.86,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.6131,102.3703,128.9132,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-11-04,73.08000183105469,9.77,7.8,,7.93,8.12,,,,7.92,7.91,,7.84,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.6131,102.3703,128.9132,405500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-05,75.11000061035156,9.89,7.8,,7.93,8.12,,,,7.92,7.91,,7.84,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.6131,102.3703,128.9132,405500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-06,74.75,9.11,7.76,,7.78,8.09,,,,7.83,7.87,,7.8,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.3505,102.4746,128.9769,405500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-07,75.20999908447266,9.61,7.74,,7.74,8.04,,,,7.76,7.81,,7.76,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.3505,102.4746,128.9769,405500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-08,74.91000366210938,9.55,7.72,,7.75,8.03,,,,7.73,7.79,,7.75,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.3505,102.4746,128.9769,405500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-11,75.1500015258789,9.55,7.72,,7.75,8.03,,,,7.73,7.79,,7.75,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.3505,102.4746,128.9769,412500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-12,73.66999816894531,9.4,7.78,,7.69,7.98,,,,7.7,7.76,,7.76,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.3505,102.4746,128.9769,412500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-13,73.3499984741211,8.4,7.75,,7.66,7.98,,,,7.69,7.76,,7.75,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.9759,102.3386,129.0387,412500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-14,73.05999755859375,9.32,7.72,,7.51,7.95,,,,7.6,7.7,,7.7,,,151.9,,,,1120.0,,125.5,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.9759,102.3386,129.0387,412500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-15,71.91000366210938,9.27,7.61,,7.48,7.93,,,,7.49,7.6,,7.61,,,151.9,,,,1120.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.9759,102.3386,129.0387,412500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-18,69.2699966430664,9.47,7.63,,7.56,7.94,,,,7.53,7.61,,7.63,,,151.9,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.9759,102.3386,129.0387,427500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-19,68.19999694824219,9.5,7.63,,7.57,7.93,,,,7.52,7.6,,7.61,,,151.9,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,189.9759,102.3386,129.0387,427500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-20,67.9000015258789,9.28,7.59,,7.53,7.94,,,,7.46,7.55,,7.57,,,151.9,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.0143,102.2506,129.1178,427500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-21,68.18000030517578,9.4,7.6,,7.57,7.95,,,,7.48,7.55,,7.58,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.0143,102.2506,129.1178,427500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-22,68.9000015258789,9.41,7.6,,7.54,7.94,,,,7.44,7.54,,7.57,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.0143,102.2506,129.1178,427500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-25,68.83000183105469,9.5,7.62,,7.56,7.9,,,,7.43,7.53,,7.57,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.0143,102.2506,129.1178,453500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-26,69.47000122070312,9.53,7.63,,7.63,7.96,,,,7.48,7.56,,7.6,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.0143,102.2506,129.1178,453500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-27,69.94000244140625,9.56,7.64,,7.68,7.96,,,,7.5,7.56,,7.6,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,191.0304,102.269,129.5663,453500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-11-29,69.97000122070312,9.47,7.64,,7.66,7.96,,,,7.49,7.56,,7.6,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,191.0304,102.269,129.5663,453500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-02,68.11000061035156,9.41,7.71,,7.74,8.0,,,,7.5,7.6,,7.73,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,191.0304,102.269,129.5663,470500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-03,67.16999816894531,8.89,7.74,,7.62,8.06,,,,7.5,7.64,,7.74,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,191.0304,102.269,129.5663,470500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-04,67.41000366210938,6.88,7.68,,7.49,8.01,,,,7.46,7.57,,7.66,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.9642,102.215,129.562,470500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-05,66.12999725341797,8.89,7.64,,7.49,7.99,,,,7.36,7.52,,7.63,,,153.2,,,,1124.0,,124.9,,40.0,,,,,,,,,77439.0,6.0,10.0,,,,190.9642,102.215,129.562,470500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-06,65.01000213623047,8.87,7.59,,7.41,7.98,,,,7.34,7.47,,7.57,,,153.2,,,,1124.0,,124.9,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,190.9642,102.215,129.562,470500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1974-12-09,65.5999984741211,8.9,7.4,,7.24,7.87,,,,7.13,7.25,,7.36,,,153.2,,,,1124.0,,124.9,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,190.9642,102.215,129.562,492250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-10,67.27999877929688,8.95,7.42,,7.31,7.88,,,,7.34,7.27,,7.39,,,153.2,,,,1124.0,,124.9,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,190.9642,102.215,129.562,492250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-11,67.66999816894531,8.7,7.38,,7.21,7.86,,,,7.11,7.22,,7.33,,,153.2,,,,1124.0,,124.9,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.2359,102.262,129.7841,492250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-12,67.44999694824219,8.72,7.39,,7.24,7.85,,,,7.12,7.26,,7.36,,,153.2,,,,1124.0,,124.9,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.2359,102.262,129.7841,492250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-13,67.06999969482422,8.75,7.38,,7.18,7.87,,,,7.09,7.2,,7.32,,,153.2,,,,1124.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.2359,102.262,129.7841,492250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-16,66.45999908447266,8.77,7.34,,7.08,7.86,,,,7.09,7.21,,7.28,,,153.2,,,,1124.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.2359,102.262,129.7841,507500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-17,67.58000183105469,8.53,7.28,,7.02,7.84,,,,7.08,7.13,,7.21,,,153.2,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.2359,102.262,129.7841,507500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-18,67.9000015258789,8.78,7.25,,7.09,7.84,,,,7.06,7.09,,7.16,,,153.2,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.1671,102.102,129.7547,507500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-19,67.6500015258789,8.57,7.25,,7.14,7.84,,,,7.04,7.1,,7.18,,,153.2,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.1671,102.102,129.7547,507500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-20,66.91000366210938,8.64,7.27,,7.15,7.84,,,,7.08,7.1,,7.2,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.1671,102.102,129.7547,507500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-23,65.95999908447266,8.76,7.41,,7.31,7.94,,,,7.24,7.29,,7.35,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.1671,102.102,129.7547,508250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-24,66.87999725341797,7.94,7.43,,7.36,7.92,,,,7.25,7.33,,7.35,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.1671,102.102,129.7547,508250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-26,67.44000244140625,8.77,7.37,,7.31,7.92,,,,7.22,7.27,,7.29,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.3291,102.2525,129.9542,508250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-27,67.13999938964844,8.79,7.39,,7.34,7.9,,,,7.27,7.27,,7.29,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.3291,102.2525,129.9542,508250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-30,67.16000366210938,8.57,7.39,,7.35,7.92,,,,7.32,7.34,,7.32,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.3291,102.2525,129.9542,524000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1974-12-31,68.55999755859375,3.87,7.4,,7.35,7.93,,,,7.34,7.36,,7.34,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.3291,102.2525,129.9542,524000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-02,70.2300033569336,8.55,7.42,,7.27,7.94,,,,7.34,7.34,,7.34,,,154.38,,,,990.0,,122.0,,39.5,,,,,,,,,78368.0,6.5,9.8,,,,191.5963,101.8339,129.7864,524000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-03,70.70999908447266,8.37,7.43,,7.19,7.92,,,,7.33,7.36,,7.36,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.5963,101.8339,129.7864,524000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-01-06,71.06999969482422,7.85,7.39,,7.1,7.89,,,,7.29,7.34,,7.33,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.5963,101.8339,129.7864,506000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-07,71.0199966430664,7.3,7.38,,7.0,7.89,,,,7.26,7.35,,7.34,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.5963,101.8339,129.7864,506000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-08,70.04000091552734,5.12,7.39,,6.95,7.86,,,,7.23,7.32,,7.33,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.8274,101.7559,129.8092,506000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-09,71.16999816894531,7.27,7.35,,6.97,7.78,,,,7.18,7.29,,7.32,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.8274,101.7559,129.8092,506000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-10,72.61000061035156,7.24,7.37,,7.01,7.76,,,,7.23,7.34,,7.35,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.8274,101.7559,129.8092,506000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-13,72.30999755859375,7.28,7.46,,7.07,7.84,,,,7.3,7.4,,7.42,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.8274,101.7559,129.8092,517000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-14,71.68000030517578,7.09,7.49,,6.99,7.84,,,,7.27,7.41,,7.46,,,154.38,,,,990.0,,122.0,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.8274,101.7559,129.8092,517000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-15,72.13999938964844,7.19,7.54,,7.08,7.88,,,,7.33,7.49,,7.51,,,154.38,,,,990.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6677,101.9521,129.8958,517000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-16,72.05000305175781,6.96,7.54,,7.01,7.86,,,,7.28,7.48,,7.52,,,154.38,,,,990.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6677,101.9521,129.8958,517000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-17,70.95999908447266,6.95,7.53,,6.97,7.85,,,,7.25,7.45,,7.49,,,154.38,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6677,101.9521,129.8958,517000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-20,71.08000183105469,7.04,7.59,,6.99,7.89,,,,7.33,7.54,,7.56,,,154.38,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6677,101.9521,129.8958,530500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-21,70.69999694824219,7.16,7.55,,6.81,7.86,,,,7.27,7.48,,7.51,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6677,101.9521,129.8958,530500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-22,71.73999786376953,8.19,7.51,,6.69,7.86,,,,7.24,7.45,,7.48,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6498,101.9935,130.1581,530500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-23,72.06999969482422,7.06,7.57,,6.53,7.93,,,,7.25,7.5,,7.54,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6498,101.9935,130.1581,530500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-24,72.9800033569336,7.0,7.64,,6.5,7.95,,,,7.21,7.45,,7.54,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6498,101.9935,130.1581,530500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-27,75.37000274658203,7.18,7.61,,6.47,7.94,,,,7.19,7.44,,7.52,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6498,101.9935,130.1581,535000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-28,76.02999877929688,7.12,7.61,,6.45,7.93,,,,7.16,7.42,,7.52,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.6498,101.9935,130.1581,535000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-29,77.26000213623047,6.6,7.59,,6.45,7.92,,,,7.07,7.38,,7.5,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.3421,101.9081,130.2044,535000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-30,76.20999908447266,6.81,7.54,,6.45,7.85,,,,7.0,7.35,,7.45,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.3421,101.9081,130.2044,535000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-01-31,76.9800033569336,6.76,7.53,,6.36,7.82,,,,6.98,7.34,,7.44,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.3421,101.9081,130.2044,535000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-03,77.81999969482422,6.73,7.49,,6.08,7.79,,,,6.87,7.25,,7.39,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.3421,101.9081,130.2044,560750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-04,77.61000061035156,6.58,7.47,,6.02,7.79,,,,6.92,7.19,,7.37,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.3421,101.9081,130.2044,560750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-05,78.94999694824219,4.84,7.35,,5.64,7.74,,,,6.65,7.08,,7.24,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.0939,101.8386,130.2685,560750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-06,78.55999755859375,6.21,7.43,,5.9,7.72,,,,6.67,7.11,,7.26,,,155.4,,,,868.0,,118.3,,39.4,,,,,,,,,77726.0,7.1,10.0,,,,191.0939,101.8386,130.2685,560750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-07,78.62999725341797,6.17,7.38,,5.99,7.69,,,,6.71,7.11,,7.28,,,155.4,,,,868.0,,118.3,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,191.0939,101.8386,130.2685,560750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-02-10,78.36000061035156,6.38,7.45,,6.17,7.74,,,,6.83,7.22,,7.36,,,155.4,,,,868.0,,118.3,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,191.0939,101.8386,130.2685,558500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-11,78.58000183105469,6.48,7.42,,6.1,7.72,,,,6.77,7.19,,7.33,,,155.4,,,,868.0,,118.3,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,191.0939,101.8386,130.2685,558500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-12,79.91999816894531,6.36,7.42,,6.1,7.72,,,,6.77,7.19,,7.33,,,155.4,,,,868.0,,118.3,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.4588,102.1096,130.5318,558500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-13,81.01000213623047,6.33,7.44,,6.07,7.8,,,,6.73,7.19,,7.36,,,155.4,,,,868.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.4588,102.1096,130.5318,558500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-14,81.5,6.29,7.35,,5.94,7.69,,,,6.66,7.07,,7.25,,,155.4,,,,868.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.4588,102.1096,130.5318,558500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-18,80.93000030517578,6.22,7.28,,5.82,7.64,,,,6.54,7.0,,7.17,,,155.4,,,,868.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.4588,102.1096,130.5318,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-19,81.44000244140625,6.31,7.26,,5.81,7.64,,,,6.4,6.93,,7.16,,,155.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.2686,102.2067,130.7586,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-20,82.20999908447266,6.17,7.3,,5.88,7.64,,,,6.45,7.0,,7.2,,,155.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.2686,102.2067,130.7586,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-21,82.62000274658203,6.14,7.22,,5.92,7.58,,,,6.43,7.03,,7.18,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.2686,102.2067,130.7586,547250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-24,81.44000244140625,6.0,7.36,,5.99,7.66,,,,6.52,7.03,,7.26,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.2686,102.2067,130.7586,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-25,79.52999877929688,5.96,7.43,,6.11,7.7,,,,6.65,7.13,,7.35,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.2686,102.2067,130.7586,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-26,80.37000274658203,6.48,7.5,,6.16,7.75,,,,6.61,7.2,,7.42,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,189.9987,102.1381,130.7662,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-27,80.7699966430664,6.01,7.47,,6.11,7.73,,,,6.69,7.17,,7.4,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,189.9987,102.1381,130.7662,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-02-28,81.58999633789062,6.07,7.46,,6.01,7.72,,,,6.64,7.13,,7.38,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,189.9987,102.1381,130.7662,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-03,83.02999877929688,6.06,7.5,,6.09,7.75,,,,6.68,7.2,,7.42,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,189.9987,102.1381,130.7662,541250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-04,83.55999755859375,5.91,7.53,,6.1,7.78,,,,6.7,7.22,,7.45,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,189.9987,102.1381,130.7662,541250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-05,83.9000015258789,5.0,7.48,,6.02,7.74,,,,6.59,7.14,,7.4,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.0517,102.1681,130.9764,541250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-06,83.69000244140625,5.7,7.49,,5.99,7.72,,,,6.61,7.16,,7.42,,,156.4,,,,987.0,,113.7,,39.1,,,,,,,,,77295.0,8.2,10.7,,,,190.0517,102.1681,130.9764,541250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-07,84.30000305175781,5.78,7.52,,6.11,7.76,,,,6.69,7.21,,7.45,,,156.4,,,,987.0,,113.7,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,190.0517,102.1681,130.9764,541250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-03-10,84.94999694824219,5.68,7.56,,6.06,7.78,,,,6.72,7.25,,7.49,,,156.4,,,,987.0,,113.7,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,190.0517,102.1681,130.9764,542750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-11,84.36000061035156,5.41,7.58,,6.0,7.82,,,,6.66,7.2,,7.52,,,156.4,,,,987.0,,113.7,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,190.0517,102.1681,130.9764,542750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-12,83.58999633789062,3.96,7.58,,5.99,7.84,,,,6.64,7.2,,7.5,,,156.4,,,,987.0,,113.7,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,188.4402,102.1746,131.1453,542750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-13,83.73999786376953,5.49,7.56,,5.97,7.83,,,,6.63,7.19,,7.48,,,156.4,,,,987.0,,113.7,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,188.4402,102.1746,131.1453,542750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-14,84.76000213623047,5.44,7.58,,5.97,7.86,,,,6.69,7.21,,7.5,,,156.4,,,,987.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,188.4402,102.1746,131.1453,542750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-17,86.01000213623047,5.5,7.7,,6.03,7.96,,,,6.84,7.32,,7.62,,,156.4,,,,987.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,188.4402,102.1746,131.1453,543000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-18,85.12999725341797,5.43,7.7,,6.04,7.97,,,,6.82,7.31,,7.62,,,156.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,188.4402,102.1746,131.1453,543000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-19,84.33999633789062,4.95,7.8,,6.11,8.05,,,,6.95,7.39,,7.72,,,156.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.6163,101.8732,131.1666,543000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-20,83.61000061035156,5.46,7.95,,6.1,8.3,,,,6.87,7.37,,7.68,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.6163,101.8732,131.1666,543000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-21,83.38999938964844,5.52,7.84,,6.19,8.18,,,,6.89,7.4,,7.7,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.6163,101.8732,131.1666,543000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-24,81.41999816894531,5.68,8.05,,6.22,8.31,,,,7.0,7.45,,7.78,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.6163,101.8732,131.1666,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-25,82.05999755859375,5.38,8.03,,6.22,8.29,,,,6.99,7.43,,7.75,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.6163,101.8732,131.1666,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-26,83.58999633789062,5.6,8.02,,6.28,8.28,,,,7.04,7.46,,7.57,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.4471,101.6958,131.2286,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-27,83.8499984741211,5.51,8.08,,6.25,8.26,,,,7.04,7.46,,7.75,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.4471,101.6958,131.2286,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-03-31,83.36000061035156,5.39,8.01,,6.36,8.24,,,,7.09,7.5,,7.77,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.4471,101.6958,131.2286,546750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-01,82.63999938964844,5.48,8.08,,6.53,8.28,,,,7.32,7.65,,7.88,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.4471,101.6958,131.2286,546750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-02,82.43000030517578,5.55,8.22,,6.79,8.35,,,,7.66,7.82,,8.03,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.3818,101.5606,131.3746,546750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-03,81.51000213623047,5.41,8.13,,6.73,8.35,,,,7.61,7.83,,7.97,,,157.4,,,,977.0,,110.3,,38.8,,,,,,,,,76558.0,8.2,11.7,,,,187.3818,101.5606,131.3746,546750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-04,80.87999725341797,5.25,8.15,,6.86,8.38,,,,7.62,7.84,,7.98,,,157.4,,,,977.0,,110.3,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.3818,101.5606,131.3746,546750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-04-07,80.3499984741211,5.37,8.26,,7.15,8.44,,,,7.85,8.06,,8.15,,,157.4,,,,977.0,,110.3,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.3818,101.5606,131.3746,543250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-08,80.98999786376953,5.22,8.21,,7.01,8.38,,,,7.73,7.97,,8.09,,,157.4,,,,977.0,,110.3,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.3818,101.5606,131.3746,543250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-09,82.83999633789062,5.18,8.17,,6.89,8.32,,,,7.67,7.93,,8.04,,,157.4,,,,977.0,,110.3,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.7183,101.5704,131.5268,543250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-10,83.7699966430664,5.31,8.19,,6.89,8.33,,,,7.73,7.97,,8.08,,,157.4,,,,977.0,,110.3,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.7183,101.5704,131.5268,543250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-11,84.18000030517578,5.39,8.22,,6.9,8.33,,,,7.72,7.96,,8.1,,,157.4,,,,977.0,,110.3,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.7183,101.5704,131.5268,543250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-14,85.5999984741211,5.46,8.16,,6.89,8.3,,,,7.66,7.9,,8.02,,,157.4,,,,977.0,,110.3,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.7183,101.5704,131.5268,540500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-15,86.30000305175781,5.48,8.16,,6.82,8.29,,,,7.65,7.9,,8.02,,,157.4,,,,977.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.7183,101.5704,131.5268,540500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-16,86.5999984741211,5.69,8.15,,6.71,8.27,,,,7.64,7.9,,8.02,,,157.4,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.6072,101.5095,131.7177,540500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-17,87.25,5.59,8.21,,6.84,8.32,,,,7.73,7.99,,8.1,,,157.4,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.6072,101.5095,131.7177,540500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-18,86.30000305175781,5.57,8.27,,6.9,8.36,,,,7.84,8.05,,8.16,,,157.4,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.6072,101.5095,131.7177,540500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-21,87.2300033569336,5.56,8.32,,7.04,8.4,,,,7.96,8.16,,8.23,,,157.4,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.6072,101.5095,131.7177,535750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-22,87.08999633789062,5.34,8.32,,7.09,8.4,,,,7.94,8.13,,8.22,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.6072,101.5095,131.7177,535750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-23,86.12000274658203,5.57,8.27,,7.02,8.38,,,,7.88,8.09,,8.18,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.0344,101.3943,131.6591,535750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-24,86.04000091552734,5.54,8.25,,6.99,8.36,,,,7.85,8.07,,8.16,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.0344,101.3943,131.6591,535750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-25,86.62000274658203,5.47,8.25,,6.97,8.38,,,,7.87,8.07,,8.16,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.0344,101.3943,131.6591,535750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-28,86.2300033569336,5.5,8.35,,7.07,8.47,,,,7.97,8.17,,8.25,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.0344,101.3943,131.6591,525250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-29,85.63999938964844,5.46,8.34,,6.92,8.45,,,,7.88,8.12,,8.24,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.0344,101.3943,131.6591,525250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-04-30,87.30000305175781,7.03,8.31,,6.88,8.44,,,,7.88,8.12,,8.22,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.2922,101.1938,131.7285,525250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-01,88.0999984741211,5.55,8.31,,6.93,8.43,,,,7.91,8.13,,8.22,,,157.89,,,,980.0,,109.6,,38.7,,,,,,,,,76353.0,8.7,11.4,,,,187.2922,101.1938,131.7285,525250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-02,89.22000122070312,5.49,8.11,,6.64,8.28,,,,7.64,7.86,,7.97,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,187.2922,101.1938,131.7285,525250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-05-05,90.08000183105469,5.41,8.08,,6.62,8.26,,,,7.61,7.83,,7.95,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,187.2922,101.1938,131.7285,517250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-06,88.63999938964844,5.35,8.11,,6.68,8.27,,,,7.66,7.89,,8.0,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,187.2922,101.1938,131.7285,517250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-07,89.08000183105469,5.16,8.07,,6.65,8.26,,,,7.61,7.82,,7.93,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.8383,101.1474,131.731,517250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-08,89.55999755859375,5.37,8.09,,6.6,8.22,,,,7.56,7.78,,7.95,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.8383,101.1474,131.731,517250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-09,90.52999877929688,5.24,8.08,,6.52,8.23,,,,7.53,7.79,,7.95,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.8383,101.1474,131.731,517250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-12,90.61000061035156,5.25,8.07,,6.35,8.22,,,,7.4,7.74,,7.93,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.8383,101.1474,131.731,514000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-13,91.58000183105469,5.12,8.06,,6.28,8.21,,,,7.33,7.7,,7.9,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.8383,101.1474,131.731,514000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-14,92.2699966430664,4.95,8.02,,6.26,8.16,,,,7.26,7.64,,7.86,,,157.89,,,,980.0,,109.6,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.2675,101.2257,131.5873,514000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-15,91.41000366210938,5.09,8.02,,6.33,8.16,,,,7.32,7.68,,7.9,,,157.89,,,,980.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.2675,101.2257,131.5873,514000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-16,90.43000030517578,5.1,8.01,,6.27,8.16,,,,7.25,7.64,,7.85,,,157.89,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.2675,101.2257,131.5873,514000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-19,90.52999877929688,5.13,8.0,,6.2,8.14,,,,7.23,7.62,,7.85,,,157.89,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.2675,101.2257,131.5873,509750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-20,90.06999969482422,5.03,7.98,,6.17,8.14,,,,7.19,7.59,,7.81,,,157.89,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,186.2675,101.2257,131.5873,509750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-21,89.05999755859375,5.36,7.98,,6.17,8.14,,,,7.21,7.6,,7.82,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.889,101.1878,131.7198,509750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-22,89.38999938964844,5.05,8.02,,6.24,8.2,,,,7.25,7.63,,7.85,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.889,101.1878,131.7198,509750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-23,90.58000183105469,5.07,8.02,,6.25,8.16,,,,7.23,7.61,,7.79,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.889,101.1878,131.7198,509750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-27,90.33999633789062,5.11,7.98,,6.26,8.21,,,,7.32,7.6,,7.77,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.889,101.1878,131.7198,504750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-28,89.70999908447266,5.54,8.02,,6.36,8.3,,,,7.22,7.64,,7.81,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.6792,101.1008,131.7503,504750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-29,89.68000030517578,5.16,8.18,,6.32,8.26,,,,7.32,7.72,,7.96,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.6792,101.1008,131.7503,504750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-05-30,91.1500015258789,5.23,8.04,,6.08,8.2,,,,7.22,7.61,,7.84,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.6792,101.1008,131.7503,504750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-02,92.58000183105469,5.37,8.02,,6.2,8.22,,,,7.22,7.62,,7.84,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.6792,101.1008,131.7503,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-03,92.88999938964844,5.35,8.0,,6.22,8.19,,,,7.24,7.62,,7.83,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.6792,101.1008,131.7503,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-04,92.5999984741211,5.12,7.99,,6.2,8.16,,,,7.19,7.57,,7.8,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.192,101.115,131.9674,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-05,92.69000244140625,5.17,7.97,,6.22,8.15,,,,7.16,7.52,,7.78,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76293.0,8.9,12.9,,,,185.192,101.115,131.9674,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-06,92.4800033569336,5.2,7.88,,6.18,8.06,,,,7.11,7.48,,7.7,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.192,101.115,131.9674,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-06-09,91.20999908447266,5.18,7.78,,6.01,7.96,,,,7.01,7.36,,7.59,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.192,101.115,131.9674,502750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-10,90.44000244140625,5.06,7.77,,5.98,7.95,,,,6.99,7.35,,7.58,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.192,101.115,131.9674,502750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-11,90.55000305175781,5.06,7.65,,5.81,7.85,,,,6.85,7.23,,7.45,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.6699,101.0423,131.8935,502750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-12,90.08000183105469,5.18,7.67,,5.8,8.02,,,,6.86,7.24,,7.44,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.6699,101.0423,131.8935,502750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-13,90.5199966430664,5.2,7.69,,5.83,7.98,,,,6.86,7.22,,7.45,,,158.71,,,,990.0,,109.4,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.6699,101.0423,131.8935,502750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-16,91.45999908447266,5.34,7.66,,5.82,7.94,,,,6.82,7.21,,7.42,,,158.71,,,,990.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.6699,101.0423,131.8935,498500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-17,90.58000183105469,5.43,7.72,,6.03,7.96,,,,6.88,7.3,,7.5,,,158.71,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,185.6699,101.0423,131.8935,498500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-18,90.38999938964844,5.59,7.83,,6.23,8.04,,,,7.08,7.41,,7.63,,,158.71,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.3412,101.1947,131.9048,498500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-19,92.0199966430664,5.43,7.8,,6.33,7.98,,,,7.15,7.44,,7.61,,,158.71,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.3412,101.1947,131.9048,498500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-20,92.61000061035156,5.55,7.94,,6.6,8.03,,,,7.41,7.62,,7.81,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.3412,101.1947,131.9048,498500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-23,93.62000274658203,5.89,7.9,,6.58,8.05,,,,7.39,7.64,,7.76,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.3412,101.1947,131.9048,499500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-24,94.19000244140625,5.95,7.9,,6.69,8.04,,,,7.4,7.64,,7.78,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.3412,101.1947,131.9048,499500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-25,94.62000274658203,6.13,8.02,,6.76,8.07,,,,7.54,7.83,,7.95,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.086,101.1213,131.8626,499500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-26,94.80999755859375,6.31,7.98,,6.87,8.09,,,,7.52,7.85,,7.9,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.086,101.1213,131.8626,499500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-27,94.80999755859375,6.61,7.95,,6.82,8.1,,,,7.47,7.78,,7.85,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.086,101.1213,131.8626,499500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-06-30,95.19000244140625,5.97,7.96,,6.85,8.09,,,,7.49,7.82,,7.88,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.086,101.1213,131.8626,495500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-01,94.8499984741211,6.12,7.97,,6.9,8.12,,,,7.52,7.85,,7.9,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,184.086,101.1213,131.8626,495500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-02,94.18000030517578,5.97,8.05,,6.96,8.16,,,,7.62,7.88,,7.99,,,159.27,,,,1126.0,,109.2,,39.0,,,,,,,,,76443.0,9.2,13.4,,,,183.9382,101.0186,131.62,495500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-03,94.36000061035156,6.24,8.05,,6.96,8.16,,,,7.69,7.94,,8.0,,,159.27,,,,1126.0,,109.2,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.9382,101.0186,131.62,495500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-07-07,93.54000091552734,6.28,8.06,,7.01,8.18,,,,7.68,7.93,,8.0,,,159.27,,,,1126.0,,109.2,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.9382,101.0186,131.62,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-08,93.38999938964844,5.76,8.01,,6.89,8.17,,,,7.53,7.86,,7.94,,,159.27,,,,1126.0,,109.2,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.9382,101.0186,131.62,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-09,94.80000305175781,5.4,8.02,,6.97,8.17,,,,7.58,7.88,,7.96,,,159.27,,,,1126.0,,109.2,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,184.1425,101.1456,131.8732,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-10,94.80999755859375,5.89,8.02,,6.98,8.17,,,,7.61,7.92,,7.96,,,159.27,,,,1126.0,,109.2,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,184.1425,101.1456,131.8732,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-11,94.66000366210938,5.84,7.99,,6.95,8.12,,,,7.54,7.82,,7.9,,,159.27,,,,1126.0,,109.2,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,184.1425,101.1456,131.8732,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-14,95.19000244140625,5.92,7.99,,6.88,8.12,,,,7.52,7.77,,7.87,,,159.27,,,,1126.0,,109.2,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,184.1425,101.1456,131.8732,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-15,95.61000061035156,5.92,7.98,,6.92,8.1,,,,7.61,7.82,,7.9,,,159.27,,,,1126.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,184.1425,101.1456,131.8732,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-16,94.61000061035156,6.27,8.03,,7.0,8.13,,,,7.71,7.89,,7.96,,,159.27,,,,1126.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.6273,101.2015,131.7986,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-17,93.62999725341797,6.07,8.04,,7.01,8.14,,,,7.71,7.88,,7.96,,,159.27,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.6273,101.2015,131.7986,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-18,93.19999694824219,6.07,8.06,,7.05,8.15,,,,7.72,7.92,,7.99,,,159.27,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.6273,101.2015,131.7986,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-21,92.44000244140625,6.08,8.07,,7.19,8.18,,,,7.76,7.97,,8.03,,,159.27,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.6273,101.2015,131.7986,443250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-22,91.44999694824219,6.1,8.1,,7.3,8.18,,,,7.8,7.98,,8.04,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.6273,101.2015,131.7986,443250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-23,90.18000030517578,6.5,8.09,,7.31,8.18,,,,7.78,7.96,,8.03,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.5753,101.3022,131.7882,443250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-24,90.06999969482422,6.31,8.09,,7.33,8.18,,,,7.82,7.96,,8.02,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.5753,101.3022,131.7882,443250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-25,89.29000091552734,6.31,8.12,,7.39,8.2,,,,7.89,8.0,,8.05,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.5753,101.3022,131.7882,443250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-28,88.69000244140625,6.26,8.12,,7.4,8.21,,,,7.9,7.98,,8.04,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.5753,101.3022,131.7882,442000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-29,88.19000244140625,6.16,8.13,,7.36,8.21,,,,7.93,8.0,,8.06,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.5753,101.3022,131.7882,442000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-30,88.83000183105469,6.11,8.16,,7.34,8.23,,,,7.89,8.03,,8.1,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.2763,101.3041,131.8917,442000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-07-31,88.75,6.23,8.2,,7.38,8.31,,,,7.94,8.07,,8.14,,,160.5,,,,1070.0,,110.0,,39.1,,,,,,,,,76464.0,8.6,15.4,,,,183.2763,101.3041,131.8917,442000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-01,87.98999786376953,6.24,8.26,,7.44,8.38,,,,8.04,8.18,,8.22,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,183.2763,101.3041,131.8917,442000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-08-04,87.1500015258789,6.26,8.37,,7.5,8.46,,,,8.08,8.26,,8.33,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,183.2763,101.3041,131.8917,449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-05,86.2300033569336,6.15,8.37,,7.57,8.47,,,,8.08,8.28,,8.34,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,183.2763,101.3041,131.8917,449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-06,86.25,5.3,8.4,,7.6,8.5,,,,8.08,8.29,,8.37,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9538,101.4288,132.0301,449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-07,86.30000305175781,6.14,8.48,,7.78,8.54,,,,8.2,8.4,,8.46,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9538,101.4288,132.0301,449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-08,86.0199966430664,6.04,8.4,,7.71,8.47,,,,8.11,8.32,,8.39,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9538,101.4288,132.0301,449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-11,86.55000305175781,6.13,8.38,,7.59,8.45,,,,8.05,8.25,,8.32,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9538,101.4288,132.0301,453000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-12,87.12000274658203,6.11,8.4,,7.65,8.48,,,,8.15,8.34,,8.38,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9538,101.4288,132.0301,453000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-13,85.97000122070312,6.09,8.39,,7.77,8.49,,,,8.16,8.33,,8.37,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9519,101.5524,131.9197,453000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-14,85.5999984741211,6.06,8.45,,7.8,8.54,,,,8.28,8.39,,8.43,,,160.5,,,,1070.0,,110.0,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9519,101.5524,131.9197,453000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-15,86.36000061035156,6.05,8.48,,7.82,8.56,,,,8.32,8.44,,8.46,,,160.5,,,,1070.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9519,101.5524,131.9197,453000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-18,86.19999694824219,6.15,8.46,,7.8,8.55,,,,8.28,8.4,,8.43,,,160.5,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9519,101.5524,131.9197,452750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-19,84.94999694824219,6.24,8.42,,7.73,8.53,,,,8.24,8.36,,8.39,,,160.5,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9519,101.5524,131.9197,452750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-20,83.22000122070312,6.42,8.42,,7.79,8.51,,,,8.26,8.38,,8.4,,,160.5,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.747,101.6316,131.8964,452750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-21,83.06999969482422,6.34,8.48,,7.86,8.53,,,,8.32,8.46,,8.47,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.747,101.6316,131.8964,452750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-22,84.27999877929688,6.32,8.46,,7.8,8.53,,,,8.24,8.4,,8.43,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.747,101.6316,131.8964,452750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-25,85.05999755859375,6.31,8.46,,7.84,8.54,,,,8.2,8.42,,8.44,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.747,101.6316,131.8964,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-26,83.95999908447266,6.18,8.4,,7.77,8.52,,,,8.12,8.34,,8.36,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.747,101.6316,131.8964,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-27,84.43000030517578,5.81,8.37,,7.7,8.48,,,,8.06,8.27,,8.32,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9881,101.7375,131.8315,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-28,86.4000015258789,6.17,8.28,,7.66,8.45,,,,8.05,8.22,,8.24,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9881,101.7375,131.8315,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-08-29,86.87999725341797,6.13,8.22,,7.56,8.42,,,,8.01,8.16,,8.17,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9881,101.7375,131.8315,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-02,85.4800033569336,6.29,8.26,,7.6,8.44,,,,8.05,8.2,,8.22,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,182.9881,101.7375,131.8315,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-03,86.02999877929688,5.47,8.29,,7.62,8.46,,,,8.09,8.21,,8.24,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,183.0611,101.7639,132.039,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-04,86.19999694824219,6.19,8.29,,7.61,8.46,,,,8.07,8.22,,8.25,,,162.35,,,,1238.0,,110.8,,39.5,,,,,,,,,76352.0,8.4,15.4,,,,183.0611,101.7639,132.039,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-05,85.62000274658203,6.2,8.35,,7.64,8.51,,,,8.15,8.31,,8.34,,,162.35,,,,1238.0,,110.8,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.0611,101.7639,132.039,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-09-08,85.88999938964844,6.19,8.36,,7.59,8.54,,,,8.16,8.31,,8.34,,,162.35,,,,1238.0,,110.8,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.0611,101.7639,132.039,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-09,84.5999984741211,6.09,8.4,,7.64,8.57,,,,8.2,8.35,,8.37,,,162.35,,,,1238.0,,110.8,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.0611,101.7639,132.039,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-10,83.79000091552734,5.98,8.46,,7.65,8.6,,,,8.28,8.41,,8.43,,,162.35,,,,1238.0,,110.8,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.2554,101.8893,132.0305,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-11,83.44999694824219,6.22,8.55,,7.79,8.66,,,,8.48,8.52,,8.54,,,162.35,,,,1238.0,,110.8,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.2554,101.8893,132.0305,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-12,83.30000305175781,6.33,8.57,,7.81,8.68,,,,8.48,8.53,,8.55,,,162.35,,,,1238.0,,110.8,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.2554,101.8893,132.0305,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-15,82.87999725341797,6.41,8.58,,7.88,8.68,,,,8.52,8.56,,8.57,,,162.35,,,,1238.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.2554,101.8893,132.0305,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-16,82.08999633789062,6.28,8.59,,7.96,8.71,,,,8.52,8.56,,8.57,,,162.35,,,,1238.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.2554,101.8893,132.0305,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-17,82.37000274658203,6.03,8.53,,7.93,8.63,,,,8.46,8.48,,8.5,,,162.35,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4002,102.0609,131.9961,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-18,84.05999755859375,6.31,8.5,,7.86,8.6,,,,8.41,8.45,,8.47,,,162.35,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4002,102.0609,131.9961,451500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-19,85.87999725341797,6.21,8.42,,7.76,8.54,,,,8.3,8.34,,8.37,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4002,102.0609,131.9961,451500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-22,85.06999969482422,6.28,8.38,,7.74,8.52,,,,8.18,8.22,,8.28,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4002,102.0609,131.9961,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-23,84.94000244140625,6.26,8.35,,7.73,8.52,,,,8.22,8.27,,8.3,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4002,102.0609,131.9961,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-24,85.73999786376953,6.54,8.31,,7.67,8.47,,,,8.17,8.22,,8.26,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4643,102.4562,132.147,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-25,85.63999938964844,6.38,8.38,,7.76,8.53,,,,8.26,8.3,,8.34,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4643,102.4562,132.147,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-26,86.19000244140625,6.42,8.45,,7.84,8.56,,,,8.34,8.4,,8.42,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4643,102.4562,132.147,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-29,85.02999877929688,6.42,8.46,,7.84,8.59,,,,8.35,8.4,,8.43,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4643,102.4562,132.147,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-09-30,83.87000274658203,6.22,8.48,,7.83,8.61,,,,8.36,8.42,,8.45,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,182.4643,102.4562,132.147,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-01,82.93000030517578,6.24,8.47,,7.76,8.61,,,,8.33,8.4,,8.44,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.106,102.5537,132.4404,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-02,83.81999969482422,6.3,8.44,,7.69,8.6,,,,8.27,8.35,,8.39,,,162.62,,,,1260.0,,112.9,,39.8,,,,,,,,,77035.0,8.4,15.7,,,,183.106,102.5537,132.4404,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-03,85.94999694824219,6.18,8.33,,7.38,8.53,,,,8.03,8.13,,8.21,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,183.106,102.5537,132.4404,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-10-06,86.87999725341797,6.03,8.3,,7.28,8.47,,,,8.0,8.12,,8.21,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,183.106,102.5537,132.4404,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-07,86.7699966430664,5.8,8.33,,7.39,8.48,,,,8.1,8.19,,8.25,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,183.106,102.5537,132.4404,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-08,87.94000244140625,5.73,8.3,,7.3,8.43,,,,8.08,8.18,,8.24,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.893,102.6276,132.6435,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-09,88.37000274658203,5.87,8.23,,7.27,8.4,,,,8.06,8.15,,8.18,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.893,102.6276,132.6435,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-10,88.20999908447266,5.79,8.15,,7.03,8.35,,,,7.93,8.04,,8.08,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.893,102.6276,132.6435,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-13,89.45999908447266,5.79,8.15,,7.03,8.35,,,,7.93,8.04,,8.08,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.893,102.6276,132.6435,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-14,89.27999877929688,5.76,8.19,,7.07,8.36,,,,8.0,8.1,,8.14,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.893,102.6276,132.6435,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-15,89.2300033569336,5.95,8.19,,7.12,8.37,,,,8.01,8.1,,8.14,,,162.62,,,,1260.0,,112.9,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6997,102.7168,132.712,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-16,89.37000274658203,5.78,8.07,,6.92,8.31,,,,7.84,7.91,,7.97,,,162.62,,,,1260.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6997,102.7168,132.712,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-17,88.86000061035156,5.68,8.07,,6.88,8.31,,,,7.83,7.92,,7.98,,,162.62,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6997,102.7168,132.712,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-20,89.81999969482422,5.77,8.07,,6.85,8.33,,,,7.8,7.92,,7.98,,,162.62,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6997,102.7168,132.712,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-21,90.55999755859375,5.72,8.05,,6.71,8.26,,,,7.68,7.87,,7.96,,,162.62,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6997,102.7168,132.712,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-22,90.70999908447266,5.77,8.05,,6.73,8.25,,,,7.67,7.87,,7.96,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6445,103.0583,133.009,426000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-23,91.23999786376953,5.66,7.99,,6.7,8.21,,,,7.56,7.77,,7.89,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6445,103.0583,133.009,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-24,89.83000183105469,5.64,8.0,,6.64,8.25,,,,7.56,7.79,,7.89,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6445,103.0583,133.009,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-27,89.7300033569336,5.67,8.0,,6.64,8.27,,,,7.55,7.82,,7.91,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6445,103.0583,133.009,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-28,90.51000213623047,5.63,7.99,,6.63,8.25,,,,7.51,7.8,,7.91,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6445,103.0583,133.009,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-29,89.38999938964844,5.67,7.98,,6.43,8.23,,,,7.39,7.72,,7.9,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6156,103.1014,133.0508,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-30,89.30999755859375,5.64,7.92,,6.22,8.19,,,,7.26,7.62,,7.81,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6156,103.1014,133.0508,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-10-31,89.04000091552734,5.65,7.91,,6.27,8.15,,,,7.34,7.66,,7.82,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6156,103.1014,133.0508,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-03,88.08999633789062,5.65,7.97,,6.34,8.19,,,,7.36,7.75,,7.89,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6156,103.1014,133.0508,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-04,88.51000213623047,4.94,7.97,,6.34,8.19,,,,7.36,7.75,,7.89,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.6156,103.1014,133.0508,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-05,89.1500015258789,2.99,7.91,,6.3,8.18,,,,7.31,7.65,,7.83,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.5323,103.2049,133.2034,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-06,89.55000305175781,5.31,7.94,,6.31,8.19,,,,7.34,7.69,,7.86,,,163.37,,,,1240.0,,116.2,,39.7,,,,,,,,,77211.0,8.3,16.2,,,,182.5323,103.2049,133.2034,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-07,89.33000183105469,5.22,7.91,,6.23,8.18,,,,7.19,7.59,,7.8,,,163.37,,,,1240.0,,116.2,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5323,103.2049,133.2034,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-11-10,89.33999633789062,5.18,7.9,,6.22,8.17,,,,7.17,7.54,,7.78,,,163.37,,,,1240.0,,116.2,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5323,103.2049,133.2034,414750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-11,89.87000274658203,5.18,7.9,,6.22,8.17,,,,7.17,7.54,,7.78,,,163.37,,,,1240.0,,116.2,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5323,103.2049,133.2034,414750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-12,91.19000244140625,5.35,7.95,,6.3,8.2,,,,7.24,7.62,,7.84,,,163.37,,,,1240.0,,116.2,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5179,103.4218,133.1928,414750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-13,91.04000091552734,5.23,7.97,,6.4,8.22,,,,7.32,7.68,,7.88,,,163.37,,,,1240.0,,116.2,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5179,103.4218,133.1928,414750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-14,90.97000122070312,5.18,8.06,,6.58,8.28,,,,7.55,7.84,,8.02,,,163.37,,,,1240.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5179,103.4218,133.1928,414750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-17,91.45999908447266,5.31,8.08,,6.51,8.29,,,,7.56,7.87,,8.03,,,163.37,,,,1240.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5179,103.4218,133.1928,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-18,91.0,5.35,8.13,,6.52,8.36,,,,7.56,7.91,,8.06,,,163.37,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.5179,103.4218,133.1928,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-19,89.9800033569336,5.28,8.14,,6.57,8.36,,,,7.59,7.94,,8.08,,,163.37,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.1612,103.5116,133.3117,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-20,89.63999938964844,5.3,8.12,,6.54,8.34,,,,7.54,7.88,,8.06,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.1612,103.5116,133.3117,410250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-21,89.52999877929688,5.26,8.21,,6.76,8.37,,,,7.7,8.01,,8.18,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.1612,103.5116,133.3117,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-24,89.69999694824219,5.31,8.16,,6.64,8.36,,,,7.59,7.9,,8.12,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.1612,103.5116,133.3117,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-25,90.70999908447266,5.26,8.16,,6.7,8.34,,,,7.6,7.93,,8.12,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.1612,103.5116,133.3117,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-26,90.94000244140625,5.34,8.15,,6.68,8.34,,,,7.6,7.92,,8.1,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,183.0651,103.8488,133.545,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-11-28,91.23999786376953,5.29,8.14,,6.68,8.34,,,,7.58,7.9,,8.08,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,183.0651,103.8488,133.545,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-01,90.66999816894531,5.31,8.12,,6.66,8.35,,,,7.55,7.87,,8.06,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,183.0651,103.8488,133.545,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-02,89.33000183105469,5.29,8.1,,6.67,8.34,,,,7.5,7.86,,8.03,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,183.0651,103.8488,133.545,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-03,87.5999984741211,4.96,8.1,,6.69,8.34,,,,7.48,7.84,,8.02,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.9239,103.9179,133.7733,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-04,87.83999633789062,5.24,8.15,,6.89,8.32,,,,7.64,7.89,,8.1,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77492.0,8.6,15.4,,,,182.9239,103.9179,133.7733,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-05,86.81999969482422,5.31,8.13,,6.85,8.33,,,,7.58,7.88,,8.07,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,182.9239,103.9179,133.7733,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1975-12-08,87.06999969482422,5.32,8.19,,6.89,8.36,,,,7.64,7.97,,8.15,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,182.9239,103.9179,133.7733,386750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-09,87.30000305175781,5.23,8.23,,6.98,8.4,,,,7.7,8.0,,8.19,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,182.9239,103.9179,133.7733,386750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-10,88.08000183105469,5.09,8.23,,6.94,8.4,,,,7.67,8.0,,8.19,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.5114,104.0983,133.9585,386750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-11,87.80000305175781,5.25,8.16,,6.82,8.37,,,,7.63,7.94,,8.1,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.5114,104.0983,133.9585,386750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-12,87.83000183105469,5.19,8.12,,6.79,8.33,,,,7.6,7.91,,8.06,,,164.44,,,,1458.0,,116.5,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.5114,104.0983,133.9585,386750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-15,88.08999633789062,5.23,8.06,,6.76,8.3,,,,7.55,7.87,,7.98,,,164.44,,,,1458.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.5114,104.0983,133.9585,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-16,88.93000030517578,5.18,8.0,,6.77,8.22,,,,7.5,7.82,,7.93,,,164.44,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.5114,104.0983,133.9585,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-17,89.1500015258789,4.93,7.95,,6.64,8.21,,,,7.42,7.7,,7.87,,,164.44,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.1516,104.1831,133.973,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-18,89.43000030517578,5.22,7.96,,6.64,8.17,,,,7.44,7.73,,7.89,,,164.44,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.1516,104.1831,133.973,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-19,88.80000305175781,5.21,7.88,,6.44,8.12,,,,7.31,7.61,,7.81,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.1516,104.1831,133.973,382250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-22,88.13999938964844,5.24,7.87,,6.4,8.11,,,,7.31,7.64,,7.8,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.1516,104.1831,133.973,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-23,88.7300033569336,5.18,7.87,,6.38,8.1,,,,7.31,7.62,,7.8,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.1516,104.1831,133.973,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-24,89.45999908447266,5.02,7.82,,6.32,8.08,,,,7.26,7.59,,7.74,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.2682,104.5476,134.3205,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-26,90.25,5.15,7.75,,6.17,8.03,,,,7.13,7.48,,7.64,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.2682,104.5476,134.3205,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-29,90.12999725341797,5.1,7.75,,6.23,8.04,,,,7.15,7.51,,7.64,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.2682,104.5476,134.3205,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-30,89.7699966430664,5.3,7.73,,6.13,8.02,,,,7.09,7.46,,7.63,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.2682,104.5476,134.3205,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1975-12-31,90.19000244140625,5.37,7.76,,6.16,8.04,,,,7.1,7.5,,7.68,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.6895,104.6796,134.2608,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-02,90.9000015258789,5.28,7.77,,6.2,8.06,,,,7.12,7.54,,7.68,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.6895,104.6796,134.2608,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-05,92.58000183105469,5.29,7.74,,6.24,8.03,,,,7.11,7.5,,7.64,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.6895,104.6796,134.2608,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-06,93.52999877929688,5.05,7.64,,6.03,7.99,,,,7.06,7.41,,7.56,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,183.6895,104.6796,134.2608,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-07,93.94999694824219,4.26,7.69,,5.92,7.98,,,,7.0,7.43,,7.59,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,182.3113,104.8216,134.7015,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-08,94.58000183105469,4.84,7.74,,5.91,8.02,,,,7.04,7.47,,7.64,,,165.57,,,,1375.0,,116.8,,39.8,,,,,,,,,77549.0,8.3,16.8,,,,182.3113,104.8216,134.7015,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-09,94.94999694824219,4.73,7.64,,5.71,7.95,,,,6.91,7.37,,7.53,,,165.57,,,,1375.0,,116.8,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.3113,104.8216,134.7015,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-01-12,96.33000183105469,4.74,7.63,,5.69,7.93,,,,6.86,7.34,,7.53,,,165.57,,,,1375.0,,116.8,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.3113,104.8216,134.7015,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-13,95.56999969482422,4.78,7.64,,5.73,7.92,,,,6.85,7.34,,7.54,,,165.57,,,,1375.0,,116.8,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.3113,104.8216,134.7015,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-14,97.12999725341797,4.78,7.71,,5.77,7.99,,,,6.91,7.41,,7.61,,,165.57,,,,1375.0,,116.8,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.5586,105.174,134.8801,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-15,96.61000061035156,4.81,7.73,,5.8,7.98,,,,6.98,7.47,,7.66,,,165.57,,,,1375.0,,116.8,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.5586,105.174,134.8801,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-16,97.0,4.82,7.79,,5.85,8.02,,,,7.08,7.53,,7.74,,,165.57,,,,1375.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.5586,105.174,134.8801,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-19,98.31999969482422,4.79,7.76,,5.75,8.0,,,,6.99,7.46,,7.69,,,165.57,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.5586,105.174,134.8801,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-20,98.86000061035156,4.76,7.71,,5.77,8.05,,,,7.03,7.52,,7.73,,,165.57,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.5586,105.174,134.8801,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-21,98.23999786376953,4.83,7.78,,5.75,8.04,,,,6.99,7.48,,7.7,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8234,105.544,135.0649,381250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-22,98.04000091552734,4.77,7.8,,5.77,8.04,,,,7.02,7.51,,7.74,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8234,105.544,135.0649,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-23,99.20999908447266,4.72,7.78,,5.65,8.02,,,,6.96,7.45,,7.7,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8234,105.544,135.0649,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-26,99.68000030517578,4.77,7.79,,5.7,8.03,,,,6.98,7.47,,7.73,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8234,105.544,135.0649,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-27,99.06999969482422,4.79,7.8,,5.7,8.03,,,,7.03,7.48,,7.74,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8234,105.544,135.0649,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-28,98.52999877929688,5.12,7.83,,5.69,8.04,,,,6.98,7.52,,7.79,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8108,105.6389,135.3366,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-29,100.11000061035156,4.82,7.82,,5.64,8.02,,,,6.96,7.46,,7.78,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8108,105.6389,135.3366,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-01-30,100.86000061035156,4.84,7.8,,5.65,8.0,,,,6.94,7.43,,7.75,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8108,105.6389,135.3366,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-02,100.87000274658203,4.87,7.8,,5.7,8.01,,,,6.96,7.44,,7.75,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8108,105.6389,135.3366,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-03,101.18000030517578,4.81,7.82,,5.77,8.03,,,,6.95,7.46,,7.77,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8108,105.6389,135.3366,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-04,101.91000366210938,4.71,7.85,,5.92,8.05,,,,7.03,7.5,,7.82,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8543,105.4197,135.5395,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-05,100.38999938964844,4.77,7.83,,5.85,8.04,,,,6.97,7.47,,7.78,,,166.38,,,,1309.0,,118.5,,40.3,,,,,,,,,77798.0,8.3,16.4,,,,182.8543,105.4197,135.5395,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-06,99.45999908447266,4.76,7.88,,5.86,8.08,,,,7.09,7.49,,7.82,,,166.38,,,,1309.0,,118.5,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,182.8543,105.4197,135.5395,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-02-09,99.62000274658203,4.7,7.86,,5.79,8.1,,,,7.11,7.47,,7.81,,,166.38,,,,1309.0,,118.5,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,182.8543,105.4197,135.5395,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-10,100.47000122070312,4.63,7.88,,5.83,8.12,,,,7.12,7.49,,7.82,,,166.38,,,,1309.0,,118.5,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,182.8543,105.4197,135.5395,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-11,100.7699966430664,4.75,7.85,,5.82,8.1,,,,7.11,7.5,,7.79,,,166.38,,,,1309.0,,118.5,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,182.4589,105.6234,135.7416,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-12,100.25,4.74,7.85,,5.82,8.1,,,,7.11,7.5,,7.79,,,166.38,,,,1309.0,,118.5,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,182.4589,105.6234,135.7416,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-13,99.66999816894531,4.8,7.82,,5.85,8.08,,,,7.1,7.5,,7.74,,,166.38,,,,1309.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,182.4589,105.6234,135.7416,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-17,99.05000305175781,4.84,7.78,,5.9,8.04,,,,7.09,7.44,,7.68,,,166.38,,,,1309.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,182.4589,105.6234,135.7416,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-18,99.8499984741211,4.12,7.79,,5.96,8.06,,,,7.11,7.47,,7.7,,,166.38,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.9175,105.7498,136.3039,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-19,101.41000366210938,4.79,7.8,,6.0,8.07,,,,7.12,7.45,,7.71,,,166.38,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.9175,105.7498,136.3039,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-20,102.0999984741211,4.73,7.77,,5.97,8.05,,,,7.07,7.41,,7.68,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.9175,105.7498,136.3039,354750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-23,101.61000061035156,4.8,7.72,,5.92,7.97,,,,7.03,7.39,,7.63,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.9175,105.7498,136.3039,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-24,102.02999877929688,4.84,7.69,,5.97,7.93,,,,7.03,7.39,,7.62,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.9175,105.7498,136.3039,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-25,101.69000244140625,4.97,7.68,,5.98,7.93,,,,7.01,7.37,,7.6,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.7604,106.0838,136.8358,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-26,100.11000061035156,4.83,7.68,,6.04,7.94,,,,7.04,7.37,,7.59,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.7604,106.0838,136.8358,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-02-27,99.70999908447266,4.89,7.77,,6.21,8.02,,,,7.15,7.46,,7.68,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.7604,106.0838,136.8358,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-01,100.0199966430664,5.21,7.86,,6.42,8.11,,,,7.33,7.57,,7.78,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.7604,106.0838,136.8358,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-02,100.58000183105469,5.01,7.82,,6.39,8.06,,,,7.28,7.53,,7.74,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.7604,106.0838,136.8358,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-03,99.9800033569336,4.95,7.82,,6.39,8.07,,,,7.31,7.56,,7.75,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.2283,106.0752,137.0816,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-04,98.91999816894531,4.95,7.85,,6.47,8.08,,,,7.35,7.61,,7.78,,,167.1,,,,1221.0,,119.3,,40.4,,,,,,,,,78140.0,7.8,16.9,,,,181.2283,106.0752,137.0816,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-05,99.11000061035156,4.97,7.8,,6.3,8.02,,,,7.21,7.56,,7.72,,,167.1,,,,1221.0,,119.3,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,181.2283,106.0752,137.0816,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-03-08,100.19000244140625,4.86,7.76,,6.23,7.99,,,,7.14,7.54,,7.68,,,167.1,,,,1221.0,,119.3,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,181.2283,106.0752,137.0816,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-09,100.58000183105469,4.78,7.78,,6.25,8.02,,,,7.16,7.56,,7.7,,,167.1,,,,1221.0,,119.3,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,181.2283,106.0752,137.0816,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-10,100.94000244140625,4.49,7.76,,6.22,8.0,,,,7.16,7.56,,7.68,,,167.1,,,,1221.0,,119.3,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,180.8055,106.4007,137.4176,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-11,101.88999938964844,4.82,7.77,,6.28,8.01,,,,7.2,7.56,,7.69,,,167.1,,,,1221.0,,119.3,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,180.8055,106.4007,137.4176,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-12,100.86000061035156,4.81,7.71,,6.18,7.94,,,,7.13,7.5,,7.64,,,167.1,,,,1221.0,,119.3,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,180.8055,106.4007,137.4176,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-15,99.80000305175781,4.81,7.74,,6.28,7.96,,,,7.18,7.52,,7.67,,,167.1,,,,1221.0,,119.3,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,180.8055,106.4007,137.4176,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-16,100.91999816894531,4.77,7.76,,6.27,7.98,,,,7.17,7.54,,7.68,,,167.1,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,180.8055,106.4007,137.4176,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-17,100.86000061035156,4.56,7.76,,6.22,7.99,,,,7.14,7.52,,7.68,,,167.1,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1687,106.499,137.7669,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-18,100.44999694824219,4.83,7.73,,6.19,7.97,,,,7.06,7.48,,7.63,,,167.1,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1687,106.499,137.7669,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-19,100.58000183105469,4.8,7.74,,6.18,7.97,,,,7.11,7.49,,7.64,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1687,106.499,137.7669,351000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-22,100.70999908447266,4.76,7.68,,6.09,7.94,,,,7.02,7.43,,7.59,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1687,106.499,137.7669,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-23,102.23999786376953,4.72,7.67,,6.08,7.91,,,,7.02,7.41,,7.58,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1687,106.499,137.7669,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-24,103.41999816894531,4.85,7.65,,6.05,7.88,,,,6.98,7.4,,7.56,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1975,106.7585,138.1636,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-25,102.8499984741211,4.81,7.64,,6.04,7.87,,,,7.0,7.38,,7.55,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1975,106.7585,138.1636,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-26,102.8499984741211,4.76,7.64,,6.05,7.87,,,,7.0,7.38,,7.56,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1975,106.7585,138.1636,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-29,102.41000366210938,4.81,7.64,,6.07,7.88,,,,7.01,7.37,,7.56,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1975,106.7585,138.1636,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-30,102.01000213623047,4.88,7.65,,6.1,7.88,,,,7.05,7.4,,7.56,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,179.1975,106.7585,138.1636,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-03-31,102.7699966430664,5.07,7.66,,6.11,7.9,,,,7.02,7.39,,7.57,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,178.0332,106.9705,138.9515,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-01,102.23999786376953,4.83,7.68,,6.2,7.93,,,,7.11,7.44,,7.6,,,167.3,,,,1555.0,,119.9,,40.3,,,,,,,,,78344.0,7.6,16.2,,,,178.0332,106.9705,138.9515,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-02,102.25,4.79,7.67,,6.11,7.91,,,,7.04,7.38,,7.56,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,178.0332,106.9705,138.9515,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-04-05,103.51000213623047,4.74,7.62,,6.01,7.88,,,,6.96,7.34,,7.52,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,178.0332,106.9705,138.9515,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-06,103.36000061035156,4.72,7.59,,5.95,7.84,,,,6.94,7.31,,7.48,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,178.0332,106.9705,138.9515,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-07,102.20999908447266,4.43,7.56,,6.0,7.82,,,,6.91,7.29,,7.46,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.5094,107.2284,139.2673,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-08,101.27999877929688,4.75,7.55,,5.93,7.82,,,,6.8,7.24,,7.42,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.5094,107.2284,139.2673,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-09,100.3499984741211,4.7,7.52,,5.9,7.82,,,,6.79,7.23,,7.4,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.5094,107.2284,139.2673,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-12,100.19999694824219,4.76,7.52,,5.8,7.82,,,,6.75,7.2,,7.38,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.5094,107.2284,139.2673,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-13,101.05000305175781,4.75,7.5,,5.7,7.81,,,,6.68,7.16,,7.36,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.5094,107.2284,139.2673,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-14,100.30999755859375,5.0,7.47,,5.74,7.77,,,,6.69,7.14,,7.32,,,167.3,,,,1555.0,,119.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,176.9726,107.4918,139.77,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-15,100.66999816894531,4.77,7.47,,5.76,7.8,,,,6.66,7.14,,7.33,,,167.3,,,,1555.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,176.9726,107.4918,139.77,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-19,101.44000244140625,4.74,7.51,,5.8,7.83,,,,6.71,7.18,,7.36,,,167.3,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,176.9726,107.4918,139.77,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-20,102.87000274658203,4.78,7.5,,5.81,7.82,,,,6.73,7.17,,7.35,,,167.3,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,176.9726,107.4918,139.77,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-21,103.31999969482422,5.1,7.47,,5.74,7.81,,,,6.65,7.12,,7.32,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.4515,107.6574,140.0004,370000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-22,102.9800033569336,4.83,7.52,,5.83,7.84,,,,6.73,7.19,,7.38,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.4515,107.6574,140.0004,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-23,102.29000091552734,4.86,7.59,,6.02,7.88,,,,6.9,7.31,,7.46,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.4515,107.6574,140.0004,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-26,102.43000030517578,4.9,7.61,,6.01,7.92,,,,6.92,7.3,,7.48,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.4515,107.6574,140.0004,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-27,101.86000061035156,4.94,7.62,,6.0,7.93,,,,6.93,7.31,,7.49,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.4515,107.6574,140.0004,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-28,102.12999725341797,5.25,7.6,,5.95,7.92,,,,6.9,7.28,,7.49,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.8125,107.9259,140.332,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-29,102.12999725341797,5.0,7.61,,5.99,7.94,,,,6.86,7.25,,7.46,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.8125,107.9259,140.332,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-04-30,101.63999938964844,5.1,7.67,,6.14,7.99,,,,6.96,7.34,,7.53,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.8125,107.9259,140.332,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-03,100.91999816894531,5.06,7.69,,6.04,8.02,,,,6.98,7.36,,7.56,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.8125,107.9259,140.332,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-04,101.45999908447266,4.98,7.66,,6.06,7.98,,,,6.94,7.31,,7.52,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,177.8125,107.9259,140.332,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-05,100.87999725341797,4.86,7.68,,6.06,7.99,,,,6.96,7.34,,7.56,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,178.0218,107.888,140.4449,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-06,101.16000366210938,4.94,7.78,,6.13,8.02,,,,7.02,7.37,,7.6,,,167.6,,,,1444.0,,120.9,,40.2,,,,,,,,,78511.0,7.5,15.8,,,,178.0218,107.888,140.4449,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-07,101.87999725341797,4.97,7.87,,6.15,8.12,,,,7.08,7.45,,7.72,,,167.6,,,,1444.0,,120.9,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,178.0218,107.888,140.4449,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-05-10,103.0999984741211,5.06,7.92,,6.18,8.14,,,,7.1,7.51,,7.77,,,167.6,,,,1444.0,,120.9,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,178.0218,107.888,140.4449,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-11,102.94999694824219,5.05,7.92,,6.22,8.13,,,,7.16,7.52,,7.73,,,167.6,,,,1444.0,,120.9,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,178.0218,107.888,140.4449,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-12,102.7699966430664,5.17,7.94,,6.31,8.17,,,,7.18,7.54,,7.76,,,167.6,,,,1444.0,,120.9,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9752,108.2134,140.6314,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-13,102.16000366210938,5.13,7.92,,6.31,8.16,,,,7.19,7.53,,7.74,,,167.6,,,,1444.0,,120.9,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9752,108.2134,140.6314,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-14,101.33999633789062,5.21,7.93,,6.42,8.14,,,,7.25,7.59,,7.78,,,167.6,,,,1444.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9752,108.2134,140.6314,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-17,101.08999633789062,5.36,7.94,,6.45,8.18,,,,7.32,7.63,,7.83,,,167.6,,,,1444.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9752,108.2134,140.6314,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-18,101.26000213623047,5.39,7.94,,6.42,8.13,,,,7.3,7.63,,7.82,,,167.6,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9752,108.2134,140.6314,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-19,101.18000030517578,5.48,7.94,,6.52,8.14,,,,7.34,7.64,,7.84,,,167.6,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9944,108.4356,140.9383,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-20,102.0,5.47,7.95,,6.65,8.16,,,,7.44,7.71,,7.87,,,167.6,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9944,108.4356,140.9383,382250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-21,101.26000213623047,5.51,8.0,,6.66,8.2,,,,7.52,7.81,,7.93,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9944,108.4356,140.9383,382250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-24,99.44000244140625,5.48,7.98,,6.6,8.18,,,,7.48,7.76,,7.9,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9944,108.4356,140.9383,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-25,99.48999786376953,5.42,7.94,,6.59,8.14,,,,7.45,7.72,,7.86,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,177.9944,108.4356,140.9383,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-26,99.33999633789062,5.6,7.95,,6.69,8.16,,,,7.53,7.78,,7.88,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,178.8453,108.7325,141.3609,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-27,99.37999725341797,5.61,7.99,,6.82,8.19,,,,7.59,7.82,,7.92,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,178.8453,108.7325,141.3609,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-05-28,100.18000030517578,5.67,7.96,,6.75,8.19,,,,7.54,7.78,,7.9,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,178.8453,108.7325,141.3609,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-01,99.8499984741211,5.58,7.94,,6.7,8.1,7.26,,,7.47,7.71,,7.84,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,178.8453,108.7325,141.3609,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-02,100.22000122070312,4.9,7.94,,6.72,8.1,7.23,,,7.48,7.74,,7.85,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,179.5197,109.1053,141.3723,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-03,100.12999725341797,5.5,7.92,,6.73,8.07,7.22,,,7.48,7.75,,7.86,,,168.3,,,,1372.0,,122.5,,39.3,,,,,,,,,78888.0,7.5,15.7,,,,179.5197,109.1053,141.3723,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-04,99.1500015258789,5.44,7.89,,6.6,8.04,7.12,,,7.38,7.67,,7.81,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.5197,109.1053,141.3723,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-06-07,98.62999725341797,5.45,7.88,,6.51,8.05,7.09,,,7.35,7.64,,7.79,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.5197,109.1053,141.3723,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-08,98.80000305175781,5.48,7.9,,6.55,8.07,7.11,,,7.37,7.67,,7.81,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.5197,109.1053,141.3723,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-09,98.73999786376953,5.34,7.9,,6.53,8.06,7.08,,,7.35,7.66,,7.8,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.4895,109.3842,141.4828,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-10,99.55999755859375,5.47,7.86,,6.53,8.01,7.0,,,7.3,7.61,,7.75,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.4895,109.3842,141.4828,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-11,100.91999816894531,5.44,7.86,,6.49,8.01,7.03,,,7.28,7.58,,7.74,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.4895,109.3842,141.4828,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-14,101.94999694824219,5.53,7.84,,6.44,8.01,7.01,,,7.26,7.56,,7.73,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.4895,109.3842,141.4828,396250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-15,101.45999908447266,5.58,7.85,,6.47,8.01,7.02,,,7.27,7.59,,7.74,,,168.3,,,,1372.0,,122.5,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.4895,109.3842,141.4828,396250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-16,102.01000213623047,5.39,7.87,,6.52,8.04,7.06,,,7.31,7.62,,7.78,,,168.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.5482,109.5067,141.6091,396250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-17,103.61000061035156,5.56,7.85,,6.51,8.02,7.06,,,7.31,7.6,,7.76,,,168.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.5482,109.5067,141.6091,396250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-18,103.76000213623047,5.49,7.81,,6.46,8.01,6.99,,,7.26,7.54,,7.71,,,168.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.5482,109.5067,141.6091,396250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-21,104.27999877929688,5.49,7.8,,6.45,7.98,6.95,,,7.22,7.51,,7.66,,,168.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.5482,109.5067,141.6091,397500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-22,103.47000122070312,5.43,7.81,,6.48,7.99,7.01,,,7.25,7.53,,7.68,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.5482,109.5067,141.6091,397500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-23,103.25,5.44,7.81,,6.46,7.99,7.01,,,7.25,7.53,,7.68,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.602,109.7098,141.6365,397500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-24,103.79000091552734,5.47,7.81,,6.43,7.99,6.99,,,7.24,7.53,,7.69,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.602,109.7098,141.6365,397500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-25,103.72000122070312,5.5,7.83,,6.45,8.0,7.02,,,7.26,7.56,,7.7,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.602,109.7098,141.6365,397500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-28,103.43000030517578,5.69,7.86,,6.5,8.02,7.02,,,7.27,7.58,,7.74,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.602,109.7098,141.6365,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-29,103.86000061035156,5.67,7.86,,6.47,8.06,7.02,,,7.28,7.59,,7.74,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,178.602,109.7098,141.6365,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-06-30,104.27999877929688,5.71,7.86,,6.46,8.02,7.02,,,7.28,7.58,,7.74,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.6492,109.7437,141.8282,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-01,103.58999633789062,5.58,7.88,,6.46,8.02,7.02,,,7.28,7.59,,7.74,,,169.3,,,,1415.0,,123.2,,40.3,,,,,,,,,78999.0,7.3,15.0,,,,179.6492,109.7437,141.8282,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-02,104.11000061035156,5.45,7.84,,6.43,7.98,6.99,,,7.23,7.57,,7.75,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.6492,109.7437,141.8282,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-07-06,103.54000091552734,5.39,7.82,,6.38,7.98,6.96,,,7.2,7.55,,7.74,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.6492,109.7437,141.8282,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-07,103.83000183105469,4.82,7.84,,6.39,7.99,6.99,,,7.24,7.57,,7.74,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0104,110.0022,141.9572,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-08,103.9800033569336,5.39,7.82,,6.25,7.98,6.92,,,7.17,7.52,,7.72,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0104,110.0022,141.9572,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-09,104.9800033569336,5.26,7.78,,6.11,7.95,6.77,,,7.07,7.45,,7.66,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0104,110.0022,141.9572,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-12,105.9000015258789,5.26,7.76,,6.07,7.94,6.72,,,7.0,7.4,,7.63,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0104,110.0022,141.9572,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-13,105.66999816894531,5.21,7.77,,6.13,7.95,6.74,,,7.02,7.42,,7.65,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0104,110.0022,141.9572,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-14,105.94999694824219,5.26,7.79,,6.14,7.96,6.76,,,7.03,7.43,,7.66,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0525,110.263,142.3312,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-15,105.19999694824219,5.25,7.77,,6.06,7.95,6.72,,,6.98,7.38,,7.63,,,169.3,,,,1415.0,,123.2,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0525,110.263,142.3312,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-16,104.68000030517578,5.28,7.83,,6.2,8.0,6.85,,,7.1,7.47,,7.7,,,169.3,,,,1415.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0525,110.263,142.3312,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-19,104.29000091552734,5.39,7.86,,6.16,8.03,6.89,,,7.15,7.51,,7.73,,,169.3,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0525,110.263,142.3312,389750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-20,103.72000122070312,5.31,7.87,,6.24,8.05,6.91,,,7.15,7.52,,7.74,,,169.3,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.0525,110.263,142.3312,389750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-21,103.81999969482422,5.33,7.86,,6.26,8.02,6.9,,,7.17,7.51,,7.72,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3014,110.5842,142.7475,389750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-22,103.93000030517578,5.27,7.86,,6.24,8.02,6.91,,,7.16,7.52,,7.74,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3014,110.5842,142.7475,389750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-23,104.05999755859375,5.24,7.84,,6.15,8.01,6.9,,,7.15,7.5,,7.7,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3014,110.5842,142.7475,389750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-26,104.06999969482422,5.28,7.87,,6.14,8.04,6.86,,,7.14,7.51,,7.74,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3014,110.5842,142.7475,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-27,103.4800033569336,5.28,7.85,,6.1,8.03,6.76,,,7.05,7.44,,7.67,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3014,110.5842,142.7475,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-28,103.05000305175781,5.41,7.85,,6.1,8.01,6.79,,,7.08,7.48,,7.71,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3006,110.9133,143.0753,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-29,102.93000030517578,5.29,7.85,,6.08,8.02,6.75,,,7.0,7.43,,7.72,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3006,110.9133,143.0753,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-07-30,103.44000244140625,5.32,7.86,,6.12,8.04,6.74,,,7.05,7.47,,7.7,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3006,110.9133,143.0753,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-02,103.19000244140625,5.37,7.85,,6.12,8.01,6.75,,,7.02,7.54,,7.7,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3006,110.9133,143.0753,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-03,104.13999938964844,5.37,7.82,,6.1,8.0,6.72,,,6.98,7.5,,7.65,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,179.3006,110.9133,143.0753,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-04,104.43000030517578,5.52,7.81,,6.11,8.0,6.73,,,6.92,7.45,,7.65,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,178.9192,110.9195,143.2433,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-05,103.8499984741211,5.33,7.82,,6.15,8.0,6.74,,,7.0,7.4,,7.66,,,170.1,,,,1492.0,,129.9,,40.2,,,,,,,,,78988.0,7.5,16.9,,,,178.9192,110.9195,143.2433,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-06,103.79000091552734,5.24,7.84,,6.02,7.95,6.71,,,6.89,7.37,,7.63,,,170.1,,,,1492.0,,129.9,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,178.9192,110.9195,143.2433,390000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-08-09,103.48999786376953,5.27,7.84,,6.02,7.94,6.68,,,6.87,7.38,,7.64,,,170.1,,,,1492.0,,129.9,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,178.9192,110.9195,143.2433,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-10,104.41000366210938,5.21,7.84,,6.03,7.96,6.68,,,6.88,7.37,,7.64,,,170.1,,,,1492.0,,129.9,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,178.9192,110.9195,143.2433,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-11,104.05999755859375,5.21,7.82,,5.98,7.92,6.66,,,6.86,7.33,,7.62,,,170.1,,,,1492.0,,129.9,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.6951,111.2159,143.5023,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-12,104.22000122070312,5.25,7.81,,6.04,7.92,6.64,,,6.87,7.33,,7.63,,,170.1,,,,1492.0,,129.9,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.6951,111.2159,143.5023,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-13,104.25,5.24,7.78,,6.01,7.9,6.6,,,6.81,7.28,,7.58,,,170.1,,,,1492.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.6951,111.2159,143.5023,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-16,104.43000030517578,5.38,7.74,,5.98,7.88,6.57,,,6.78,7.23,,7.54,,,170.1,,,,1492.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.6951,111.2159,143.5023,385500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-17,104.80000305175781,5.31,7.75,,5.99,7.88,6.57,,,6.79,7.26,,7.56,,,170.1,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.6951,111.2159,143.5023,385500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-18,104.55999755859375,5.39,7.76,,6.0,7.89,6.59,,,6.8,7.26,,7.56,,,170.1,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.4061,111.4742,143.7377,385500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-19,103.38999938964844,5.32,7.76,,6.0,7.89,6.61,,,6.84,7.29,,7.57,,,170.1,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.4061,111.4742,143.7377,385500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-20,102.37000274658203,5.31,7.76,,6.02,7.89,6.68,,,6.92,7.28,,7.58,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.4061,111.4742,143.7377,385500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-23,101.95999908447266,5.28,7.73,,5.98,7.88,6.62,,,6.84,7.23,,7.53,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.4061,111.4742,143.7377,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-24,101.2699966430664,5.2,7.72,,5.93,7.87,6.6,,,6.82,7.22,,7.52,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,179.4061,111.4742,143.7377,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-25,102.02999877929688,5.2,7.69,,5.9,7.86,6.53,,,6.77,7.19,,7.49,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,180.1465,111.8329,143.9962,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-26,101.31999969482422,5.27,7.68,,5.89,7.84,6.54,,,6.78,7.19,,7.48,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,180.1465,111.8329,143.9962,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-27,101.4800033569336,5.28,7.72,,5.97,7.86,6.6,,,6.86,7.26,,7.54,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,180.1465,111.8329,143.9962,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-30,102.06999969482422,5.3,7.71,,5.92,7.85,6.57,,,6.79,7.23,,7.51,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,180.1465,111.8329,143.9962,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-08-31,102.91000366210938,5.31,7.66,,5.9,7.81,6.5,,,6.73,7.16,,7.45,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,180.1465,111.8329,143.9962,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-01,104.05999755859375,5.25,7.64,,5.89,7.8,6.5,,,6.72,7.14,,7.44,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,180.5386,111.9064,144.13,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-02,103.91999816894531,5.31,7.67,,5.93,7.82,6.54,,,6.77,7.18,,7.47,,,170.9,,,,1387.0,,130.4,,40.1,,,,,,,,,79121.0,7.8,15.8,,,,180.5386,111.9064,144.13,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-03,104.30000305175781,5.3,7.65,,5.9,7.81,6.52,,,6.74,7.16,,7.45,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,180.5386,111.9064,144.13,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-09-07,105.02999877929688,5.34,7.64,,5.87,7.81,6.46,,,6.7,7.15,,7.43,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,180.5386,111.9064,144.13,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-08,104.94000244140625,4.88,7.64,,5.87,7.81,6.44,,,6.71,7.16,,7.44,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.017,112.0896,144.4,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-09,104.4000015258789,5.25,7.66,,5.91,7.82,6.49,,,6.74,7.19,,7.47,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.017,112.0896,144.4,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-10,104.6500015258789,5.22,7.64,,5.92,7.81,6.46,,,6.7,7.17,,7.44,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.017,112.0896,144.4,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-13,104.29000091552734,5.27,7.64,,5.94,7.83,6.47,,,6.71,7.2,,7.46,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.017,112.0896,144.4,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-14,103.94000244140625,5.2,7.64,,5.92,7.83,6.49,,,6.74,7.18,,7.46,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.017,112.0896,144.4,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-15,104.25,5.15,7.62,,5.93,7.81,6.45,,,6.7,7.17,,7.43,,,170.9,,,,1387.0,,130.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,180.9541,112.3396,144.6918,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-16,105.33999633789062,5.24,7.6,,5.85,7.78,6.41,,,6.66,7.13,,7.4,,,170.9,,,,1387.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,180.9541,112.3396,144.6918,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-17,106.2699966430664,5.17,7.49,,5.69,7.71,6.26,,,6.51,7.04,,7.32,,,170.9,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,180.9541,112.3396,144.6918,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-20,106.31999969482422,5.26,7.52,,5.77,7.73,6.34,,,6.58,7.07,,7.35,,,170.9,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,180.9541,112.3396,144.6918,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-21,107.83000183105469,5.22,7.51,,5.69,7.71,6.3,,,6.55,7.06,,7.34,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,180.9541,112.3396,144.6918,400250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-22,107.45999908447266,5.25,7.53,,5.74,7.72,6.36,,,6.6,7.09,,7.35,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.2593,112.6427,144.8392,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-23,106.91999816894531,5.25,7.54,,5.76,7.74,6.35,,,6.62,7.09,,7.35,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.2593,112.6427,144.8392,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-24,106.80000305175781,5.27,7.58,,5.86,7.8,6.44,,,6.7,7.18,,7.44,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.2593,112.6427,144.8392,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-27,107.2699966430664,5.37,7.6,,5.86,7.78,6.41,,,6.68,7.14,,7.41,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.2593,112.6427,144.8392,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-28,105.91999816894531,5.39,7.56,,5.81,7.78,6.36,,,6.6,7.09,,7.39,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.2593,112.6427,144.8392,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-29,105.37000274658203,5.44,7.56,,5.84,7.77,6.36,,,6.6,7.08,,7.38,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.4701,112.9206,145.1675,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-09-30,105.23999786376953,5.31,7.55,,5.78,7.75,6.33,,,6.59,7.05,,7.36,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.4701,112.9206,145.1675,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-01,104.16999816894531,5.32,7.49,,5.72,7.73,6.24,,,6.48,6.95,,7.29,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.4701,112.9206,145.1675,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-04,104.02999877929688,5.27,7.46,,5.68,7.71,6.19,,,6.42,6.94,,7.26,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.4701,112.9206,145.1675,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-05,103.2300033569336,5.15,7.47,,5.73,7.72,6.19,,,6.42,6.94,,7.26,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.4701,112.9206,145.1675,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-06,102.97000122070312,4.5,7.44,,5.67,7.7,6.11,,,6.36,6.88,,7.21,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.7551,113.1726,145.5173,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-07,103.54000091552734,5.12,7.43,,5.6,7.69,6.09,,,6.35,6.86,,7.2,,,171.8,,,,1542.0,,131.4,,39.9,,,,,,,,,79431.0,7.9,15.5,,,,181.7551,113.1726,145.5173,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-08,102.55999755859375,5.0,7.38,,5.47,7.64,5.87,,,6.12,6.71,,7.1,,,171.8,,,,1542.0,,131.4,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.7551,113.1726,145.5173,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-10-11,101.63999938964844,5.0,7.38,,5.47,7.64,5.87,,,6.12,6.71,,7.1,,,171.8,,,,1542.0,,131.4,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.7551,113.1726,145.5173,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-12,100.80999755859375,5.09,7.35,,5.46,7.63,5.8,,,6.01,6.64,,7.08,,,171.8,,,,1542.0,,131.4,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.7551,113.1726,145.5173,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-13,102.12000274658203,4.94,7.35,,5.45,7.64,5.82,,,6.03,6.66,,7.09,,,171.8,,,,1542.0,,131.4,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.608,113.239,145.7502,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-14,100.8499984741211,4.99,7.34,,5.32,7.63,5.81,,,6.04,6.63,,7.09,,,171.8,,,,1542.0,,131.4,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.608,113.239,145.7502,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-15,100.87999725341797,4.93,7.31,,5.29,7.63,5.75,,,6.0,6.55,,7.03,,,171.8,,,,1542.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.608,113.239,145.7502,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-18,101.47000122070312,5.03,7.31,,5.29,7.66,5.77,,,5.99,6.55,,7.0,,,171.8,,,,1542.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.608,113.239,145.7502,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-19,101.44999694824219,4.97,7.35,,5.4,7.69,5.85,,,6.1,6.6,,7.04,,,171.8,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,181.608,113.239,145.7502,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-20,101.73999786376953,4.98,7.38,,5.4,7.7,5.95,,,6.17,6.64,,7.1,,,171.8,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,182.4449,113.7715,146.1131,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-21,100.7699966430664,4.98,7.39,,5.44,7.7,5.98,,,6.19,6.67,,7.11,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,182.4449,113.7715,146.1131,411250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-22,99.95999908447266,5.0,7.48,,5.5,7.76,6.07,,,6.31,6.78,,7.2,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,182.4449,113.7715,146.1131,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-25,100.06999969482422,5.01,7.53,,5.54,7.79,6.11,,,6.41,6.87,,7.27,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,182.4449,113.7715,146.1131,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-26,101.05999755859375,5.0,7.48,,5.51,7.77,6.05,,,6.39,6.83,,7.23,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,182.4449,113.7715,146.1131,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-27,101.76000213623047,4.95,7.45,,5.46,7.73,6.01,,,6.33,6.8,,7.19,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,183.285,114.0514,146.4693,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-28,101.61000061035156,4.98,7.41,,5.5,7.71,5.99,,,6.31,6.76,,7.17,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,183.285,114.0514,146.4693,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-10-29,102.9000015258789,5.02,7.42,,5.5,7.72,6.03,,,6.32,6.78,,7.19,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,183.285,114.0514,146.4693,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-01,103.0999984741211,5.04,7.38,,5.46,7.69,6.03,,,6.3,6.7,,7.14,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,183.285,114.0514,146.4693,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-03,101.91999816894531,5.31,7.44,,5.5,7.72,6.07,,,6.35,6.79,,7.2,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,183.423,114.1997,146.6924,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-04,102.41000366210938,5.03,7.38,,5.38,7.68,5.95,,,6.25,6.72,,7.12,,,172.5,,,,1814.0,,131.3,,39.6,,,,,,,,,79561.0,7.8,15.4,,,,183.423,114.1997,146.6924,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-05,100.81999969482422,4.96,7.41,,5.45,7.72,6.01,,,6.32,6.75,,7.01,,,172.5,,,,1814.0,,131.3,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.423,114.1997,146.6924,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-11-08,99.5999984741211,4.92,7.46,,5.53,7.76,6.04,,,6.33,6.82,,7.06,,,172.5,,,,1814.0,,131.3,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.423,114.1997,146.6924,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-09,99.31999969482422,4.93,7.46,,5.54,7.77,6.07,,,6.35,6.82,,7.07,,,172.5,,,,1814.0,,131.3,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.423,114.1997,146.6924,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-10,98.80999755859375,5.07,7.45,,5.48,7.76,6.03,,,6.34,6.78,,7.05,,,172.5,,,,1814.0,,131.3,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.2723,114.4332,146.7989,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-11,99.63999938964844,5.07,7.45,,5.48,7.76,6.03,,,6.34,6.78,,7.05,,,172.5,,,,1814.0,,131.3,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.2723,114.4332,146.7989,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-12,99.23999786376953,5.05,7.43,,5.48,7.73,6.01,,,6.3,6.73,,7.02,,,172.5,,,,1814.0,,131.3,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.2723,114.4332,146.7989,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-15,99.9000015258789,5.09,7.41,,5.45,7.73,6.0,,,6.26,6.7,,7.01,,,172.5,,,,1814.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.2723,114.4332,146.7989,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-16,100.04000091552734,4.99,7.33,,5.35,7.67,5.86,,,6.15,6.6,,6.93,,,172.5,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.2723,114.4332,146.7989,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-17,100.61000061035156,4.87,7.32,,5.33,7.66,5.82,,,6.08,6.56,,6.9,,,172.5,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.5626,114.7807,147.2218,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-18,101.88999938964844,4.95,7.33,,5.36,7.66,5.83,,,6.1,6.59,,6.92,,,172.5,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.5626,114.7807,147.2218,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-19,101.91999816894531,4.9,7.24,,5.14,7.6,5.67,,,5.96,6.44,,6.78,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.5626,114.7807,147.2218,399000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-22,102.58999633789062,4.84,7.17,,5.09,7.54,5.56,,,5.84,6.3,,6.64,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.5626,114.7807,147.2218,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-23,101.95999908447266,4.85,7.16,,5.11,7.54,5.59,,,5.83,6.28,,6.64,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,183.5626,114.7807,147.2218,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-24,102.41000366210938,4.97,7.14,,5.1,7.54,5.56,,,5.79,6.23,,6.59,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,184.4977,115.1754,147.5593,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-26,103.1500015258789,4.8,6.99,,4.91,7.43,5.41,,,5.69,5.99,,6.39,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,184.4977,115.1754,147.5593,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-29,102.44000244140625,4.71,7.02,,4.98,7.44,5.46,,,5.72,6.02,,6.4,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,184.4977,115.1754,147.5593,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-11-30,102.0999984741211,4.69,7.01,,4.95,7.44,5.42,,,5.69,6.05,,6.4,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,184.4977,115.1754,147.5593,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-01,102.48999786376953,4.67,6.97,,4.93,7.4,5.4,,,5.67,6.02,,6.37,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,184.5698,115.2418,147.8801,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-02,102.12000274658203,4.68,6.92,,4.92,7.36,5.34,,,5.59,6.0,,6.34,,,173.1,,,,1792.0,,130.4,,39.8,,,,,,,,,79513.0,7.9,15.4,,,,184.5698,115.2418,147.8801,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-03,102.76000213623047,4.63,6.86,,4.84,7.31,5.31,,,5.6,6.03,,6.27,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,184.5698,115.2418,147.8801,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1976-12-06,103.55999755859375,4.69,6.87,,4.94,7.32,5.37,,,5.64,6.05,,6.3,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,184.5698,115.2418,147.8801,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-07,103.48999786376953,4.66,6.88,,4.92,7.31,5.41,,,5.69,6.09,,6.33,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,184.5698,115.2418,147.8801,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-08,104.08000183105469,4.74,6.91,,4.96,7.32,5.43,,,5.7,6.13,,6.35,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.3814,115.389,148.293,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-09,104.51000213623047,4.69,6.92,,4.94,7.34,5.44,,,5.71,6.14,,6.38,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.3814,115.389,148.293,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-10,104.69999694824219,4.64,6.82,,4.87,7.3,5.31,,,5.59,6.02,,6.27,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.3814,115.389,148.293,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-13,104.62999725341797,4.73,6.9,,4.92,7.34,5.43,,,5.7,6.16,,6.4,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.3814,115.389,148.293,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-14,105.06999969482422,4.69,6.89,,4.91,7.33,5.39,,,5.68,6.13,,6.38,,,173.1,,,,1792.0,,130.4,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.3814,115.389,148.293,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-15,105.13999938964844,4.73,6.88,,4.9,7.34,5.38,,,5.67,6.14,,6.37,,,173.1,,,,1792.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.1462,115.5231,148.4669,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-16,104.80000305175781,4.65,6.88,,4.92,7.35,5.4,,,5.7,6.14,,6.37,,,173.1,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.1462,115.5231,148.4669,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-17,104.26000213623047,4.56,6.88,,4.89,7.32,5.4,,,5.7,6.11,,6.38,,,173.1,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.1462,115.5231,148.4669,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-20,103.6500015258789,4.65,6.84,,4.82,7.28,5.34,,,5.66,6.08,,6.37,,,173.1,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.1462,115.5231,148.4669,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-21,104.22000122070312,4.68,6.85,,4.89,7.29,5.37,,,5.68,6.14,,6.42,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.1462,115.5231,148.4669,384750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-22,104.70999908447266,4.75,6.86,,4.86,7.29,5.34,,,5.69,6.12,,6.4,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.375,115.9689,148.7479,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-23,104.83999633789062,4.6,6.84,,4.87,7.26,5.36,,,5.66,6.11,,6.4,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.375,115.9689,148.7479,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-27,106.05999755859375,4.66,6.84,,4.86,7.26,5.37,,,5.68,6.13,,6.42,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.375,115.9689,148.7479,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-28,106.7699966430664,4.73,6.86,,4.9,7.25,5.39,,,5.72,6.15,,6.43,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.375,115.9689,148.7479,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-29,106.33999633789062,5.01,6.84,,4.87,7.27,5.39,,,5.74,6.16,,6.42,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.229,116.1777,148.6125,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-30,106.87999725341797,4.9,6.8,,4.86,7.18,5.38,,,5.7,6.12,,6.4,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.229,116.1777,148.6125,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1976-12-31,107.45999908447266,4.17,6.81,,4.86,7.17,5.34,,,5.7,6.13,,6.42,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.229,116.1777,148.6125,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-03,107.0,4.89,6.84,,4.88,7.2,5.42,,,5.73,6.16,,6.5,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.229,116.1777,148.6125,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-04,105.69999694824219,4.71,6.9,,5.0,7.22,5.5,,,5.78,6.19,,6.56,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.229,116.1777,148.6125,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-05,104.76000213623047,4.3,6.88,,4.96,7.23,5.48,,,5.79,6.18,,6.54,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.0946,116.647,148.6001,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-06,105.0199966430664,4.59,6.93,,5.01,7.28,5.57,,,5.88,6.23,,6.59,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.0946,116.647,148.6001,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-07,105.01000213623047,4.62,7.07,,5.24,7.36,5.68,,,5.99,6.42,,6.76,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.0946,116.647,148.6001,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-10,105.19999694824219,4.66,7.2,,5.21,7.49,5.79,,,6.14,6.6,,6.99,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.0946,116.647,148.6001,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-11,104.12000274658203,4.7,7.28,,5.24,7.52,5.87,,,6.25,6.68,,7.06,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79711.0,8.1,15.6,,,,185.0946,116.647,148.6001,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-12,103.4000015258789,4.07,7.26,,5.2,7.51,5.84,,,6.18,6.6,,6.98,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.3957,117.1423,149.1078,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-01-13,104.19999694824219,4.6,7.18,,5.14,7.46,5.79,,,6.11,6.5,,6.86,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.3957,117.1423,149.1078,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-14,104.01000213623047,4.6,7.28,,5.31,7.51,5.96,,,6.3,6.59,,6.96,,,173.6,,,,1705.0,,132.0,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.3957,117.1423,149.1078,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-17,103.7300033569336,4.8,7.28,,5.35,7.54,5.98,,,6.29,6.6,,6.96,,,173.6,,,,1705.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.3957,117.1423,149.1078,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-18,103.31999969482422,4.71,7.34,,5.42,7.56,6.04,,,6.38,6.7,,7.06,,,173.6,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.3957,117.1423,149.1078,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-19,103.8499984741211,4.64,7.28,,5.36,7.54,6.02,,,6.32,6.64,,6.98,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.7001,117.4774,149.6348,374250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-20,102.97000122070312,4.64,7.26,,5.36,7.54,6.01,,,6.31,6.64,,6.97,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.7001,117.4774,149.6348,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-21,103.31999969482422,4.68,7.28,,5.39,7.52,6.02,,,6.36,6.68,,7.0,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.7001,117.4774,149.6348,374250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-24,103.25,4.79,7.34,,5.47,7.57,6.09,,,6.44,6.77,,7.04,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.7001,117.4774,149.6348,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-25,103.12999725341797,4.7,7.32,,5.44,7.56,6.08,,,6.4,6.74,,7.01,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,185.7001,117.4774,149.6348,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-26,102.33999633789062,4.89,7.33,,5.45,7.57,6.09,,,6.4,6.76,,7.02,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,186.1611,117.8433,150.2287,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-27,101.79000091552734,4.7,7.43,,5.57,7.65,6.26,,,6.6,6.88,,7.2,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,186.1611,117.8433,150.2287,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-28,101.93000030517578,4.62,7.4,,5.55,7.62,6.22,,,6.54,6.86,,7.16,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,186.1611,117.8433,150.2287,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-01-31,102.02999877929688,4.65,7.4,,5.56,7.61,6.18,,,6.5,6.83,,7.16,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,186.1611,117.8433,150.2287,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-01,102.54000091552734,4.58,7.41,,5.55,7.64,6.2,,,6.6,6.91,,7.18,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,186.1611,117.8433,150.2287,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-02,102.36000061035156,4.41,7.47,,5.66,7.7,6.28,,,6.66,7.02,,7.25,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,186.6279,118.0699,150.6041,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-03,101.8499984741211,4.58,7.46,,5.65,7.66,6.2,,,6.58,6.93,,7.22,,,174.3,,,,1940.0,,132.8,,40.1,,,,,,,,,79957.0,7.9,15.7,,,,186.6279,118.0699,150.6041,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-04,101.87999725341797,4.6,7.28,,5.44,7.55,6.03,,,6.36,6.7,,7.03,,,174.3,,,,1940.0,,132.8,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.6279,118.0699,150.6041,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-02-07,101.88999938964844,4.74,7.34,,5.41,7.58,6.04,,,6.36,6.75,,7.1,,,174.3,,,,1940.0,,132.8,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.6279,118.0699,150.6041,444500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-08,101.5999984741211,4.67,7.35,,5.42,7.61,6.06,,,6.42,6.76,,7.12,,,174.3,,,,1940.0,,132.8,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.6279,118.0699,150.6041,444500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-09,100.7300033569336,4.84,7.34,,5.39,7.61,6.01,,,6.39,6.73,,7.1,,,174.3,,,,1940.0,,132.8,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.9001,118.3178,151.0794,444500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-10,100.81999969482422,4.67,7.34,,5.41,7.6,6.04,,,6.41,6.76,,7.15,,,174.3,,,,1940.0,,132.8,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.9001,118.3178,151.0794,444500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-11,100.22000122070312,4.68,7.36,,5.36,7.62,6.02,,,6.36,6.76,,7.15,,,174.3,,,,1940.0,,132.8,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.9001,118.3178,151.0794,444500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-14,100.73999786376953,4.73,7.38,,5.36,7.64,6.06,,,6.38,6.76,,7.16,,,174.3,,,,1940.0,,132.8,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.9001,118.3178,151.0794,471750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-15,101.04000091552734,4.68,7.36,,5.39,7.62,6.04,7.7,,6.35,6.72,,7.14,,,174.3,,,,1940.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,186.9001,118.3178,151.0794,471750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-16,101.5,4.79,7.34,,5.4,7.57,6.02,7.67,,6.32,6.7,,7.1,,,174.3,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.0246,119.1468,151.6911,471750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-17,100.91999816894531,4.69,7.26,,5.33,7.57,5.99,7.67,,6.29,6.67,,7.05,,,174.3,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.0246,119.1468,151.6911,471750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-18,100.48999786376953,4.72,7.41,,5.38,7.64,6.06,7.76,,6.4,6.82,,7.18,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.0246,119.1468,151.6911,471750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-22,100.48999786376953,4.76,7.42,,5.46,7.64,6.09,7.77,,6.43,6.84,,7.18,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.0246,119.1468,151.6911,465750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-23,100.19000244140625,4.84,7.48,,5.5,7.72,6.12,7.81,,6.51,6.95,,7.24,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.7583,119.4066,151.9532,465750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-24,99.5999984741211,4.72,7.5,,5.62,7.75,6.2,7.82,,6.57,7.02,,7.27,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.7583,119.4066,151.9532,465750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-25,99.4800033569336,4.66,7.48,,5.59,7.74,6.14,7.79,,6.54,6.99,,7.25,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.7583,119.4066,151.9532,465750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-02-28,99.81999969482422,4.73,7.45,,5.56,7.73,6.08,7.8,,6.5,6.98,,7.23,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.7583,119.4066,151.9532,450750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-01,100.66000366210938,4.7,7.49,,5.62,7.77,6.16,7.84,,6.54,6.99,,7.26,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,187.7583,119.4066,151.9532,450750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-02,100.38999938964844,4.65,7.45,,5.54,7.75,6.12,7.81,,6.47,6.93,,7.19,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,188.4961,119.8665,152.5143,450750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-03,100.87999725341797,4.68,7.43,,5.53,7.73,6.08,7.79,,6.43,6.9,,7.17,,,175.6,,,,1375.0,,131.5,,39.7,,,,,,,,,80553.0,7.3,15.5,,,,188.4961,119.8665,152.5143,450750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-04,101.19999694824219,4.66,7.48,,5.52,7.76,6.1,7.82,,6.5,6.98,,7.24,,,175.6,,,,1375.0,,131.5,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.4961,119.8665,152.5143,450750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-03-07,101.25,4.7,7.5,,5.54,7.76,6.12,7.84,,6.51,6.99,,7.24,,,175.6,,,,1375.0,,131.5,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.4961,119.8665,152.5143,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-08,100.87000274658203,4.63,7.52,,5.54,7.78,6.14,7.84,,6.54,6.99,,7.25,,,175.6,,,,1375.0,,131.5,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.4961,119.8665,152.5143,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-09,100.0999984741211,4.41,7.5,,5.53,7.76,6.12,7.81,,6.53,6.97,,7.24,,,175.6,,,,1375.0,,131.5,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.9399,120.1209,152.8419,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-10,100.66999816894531,4.65,7.49,,5.54,7.76,6.11,7.81,,6.49,6.95,,7.22,,,175.6,,,,1375.0,,131.5,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.9399,120.1209,152.8419,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-11,100.6500015258789,4.62,7.44,,5.45,7.73,6.09,7.8,,6.44,6.9,,7.2,,,175.6,,,,1375.0,,131.5,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.9399,120.1209,152.8419,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-14,101.41999816894531,4.67,7.45,,5.44,7.74,6.06,7.8,,6.44,6.89,,7.17,,,175.6,,,,1375.0,,131.5,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.9399,120.1209,152.8419,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-15,101.9800033569336,4.61,7.44,,5.47,7.71,6.06,7.78,,6.46,6.87,,7.16,,,175.6,,,,1375.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.9399,120.1209,152.8419,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-16,102.16999816894531,4.57,7.44,,5.49,7.72,6.08,7.79,,6.47,6.9,,7.17,,,175.6,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.8256,120.5344,153.502,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-17,102.08000183105469,4.67,7.47,,5.55,7.72,6.14,7.78,,6.5,6.94,,7.2,,,175.6,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.8256,120.5344,153.502,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-18,101.86000061035156,4.66,7.44,,5.5,7.7,6.08,7.76,,6.44,6.9,,7.16,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.8256,120.5344,153.502,369250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-21,101.30999755859375,4.72,7.43,,5.48,7.69,6.03,7.74,,6.41,6.88,,7.15,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.8256,120.5344,153.502,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-22,101.0,4.69,7.43,,5.47,7.7,6.04,7.77,,6.42,6.87,,7.15,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,188.8256,120.5344,153.502,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-23,100.19999694824219,5.34,7.44,,5.46,7.72,6.04,7.78,,6.43,6.88,,7.18,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,189.5088,121.2401,154.0355,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-24,99.69999694824219,4.76,7.46,,5.5,7.73,6.07,7.78,,6.46,6.9,,7.19,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,189.5088,121.2401,154.0355,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-25,99.05999755859375,4.75,7.48,,5.53,7.73,6.1,7.78,,6.5,6.94,,7.23,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,189.5088,121.2401,154.0355,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-28,99.0,4.74,7.47,,5.48,7.74,6.11,7.8,,6.5,6.96,,7.22,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,189.5088,121.2401,154.0355,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-29,99.69000244140625,4.67,7.47,,5.48,7.74,6.08,7.8,,6.46,6.93,,7.22,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,189.5088,121.2401,154.0355,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-30,98.54000091552734,4.74,7.44,,5.45,7.73,6.05,7.8,,6.43,6.95,,7.22,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,189.4572,121.3922,154.4847,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-03-31,98.41999816894531,4.72,7.42,,5.4,7.72,6.01,7.79,,6.42,6.94,,7.21,,,177.3,,,,1791.0,,133.2,,40.4,,,,,,,,,80818.0,7.5,14.7,,,,189.4572,121.3922,154.4847,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-01,99.20999908447266,4.72,7.43,,5.42,7.72,6.02,7.78,,6.42,6.92,,7.21,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.4572,121.3922,154.4847,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-04-04,98.2300033569336,4.73,7.44,,5.43,7.73,6.03,7.78,,6.45,6.94,,7.22,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.4572,121.3922,154.4847,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-05,98.01000213623047,4.48,7.47,,5.43,7.72,6.01,7.78,,6.46,6.95,,7.23,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.4572,121.3922,154.4847,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-06,97.91000366210938,4.08,7.46,,5.43,7.7,6.04,7.78,,6.44,6.95,,7.22,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.6839,121.5904,154.9646,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-07,98.3499984741211,4.65,7.43,,5.41,7.72,6.02,7.78,,6.43,6.93,,7.21,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.6839,121.5904,154.9646,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-11,98.87999725341797,4.65,7.39,,5.36,7.7,5.96,7.76,,6.35,6.84,,7.14,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.6839,121.5904,154.9646,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-12,100.1500015258789,4.66,7.39,,5.46,7.7,5.98,7.76,,6.33,6.83,,7.15,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.6839,121.5904,154.9646,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-13,100.16000366210938,4.75,7.36,,5.4,7.67,5.96,7.76,,6.32,6.81,,7.13,,,177.3,,,,1791.0,,133.2,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.8825,122.0326,155.6237,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-14,101.0,4.64,7.22,,5.33,7.58,5.73,7.63,,6.03,6.56,,6.93,,,177.3,,,,1791.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.8825,122.0326,155.6237,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-15,101.04000091552734,4.7,7.25,,5.38,7.58,5.78,7.65,,6.07,6.6,,6.96,,,177.3,,,,1791.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.8825,122.0326,155.6237,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-18,100.54000091552734,4.76,7.25,,5.34,7.58,5.8,7.64,,6.08,6.61,,6.96,,,177.3,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.8825,122.0326,155.6237,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-19,100.06999969482422,4.67,7.3,,5.42,7.61,5.87,7.67,,6.19,6.66,,7.01,,,177.3,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,189.8825,122.0326,155.6237,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-20,100.4000015258789,4.78,7.32,,5.43,7.62,5.95,7.69,,6.26,6.71,,7.05,,,177.3,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.3871,122.769,156.2398,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-21,99.75,4.71,7.33,,5.42,7.63,5.94,7.69,,6.26,6.72,,7.06,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.3871,122.769,156.2398,360750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-22,98.44000244140625,4.77,7.36,,5.46,7.66,5.99,7.73,,6.35,6.8,,7.1,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.3871,122.769,156.2398,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-25,97.1500015258789,4.85,7.4,,5.55,7.68,6.01,7.76,,6.41,6.82,,7.14,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.3871,122.769,156.2398,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-26,97.11000061035156,4.91,7.38,,5.5,7.68,6.0,7.74,,6.23,6.76,,7.08,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.3871,122.769,156.2398,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-27,97.95999908447266,4.94,7.38,,5.51,7.67,6.01,7.75,,6.35,6.75,,7.09,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.9212,123.4385,156.8501,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-28,98.19999694824219,4.92,7.4,,5.54,7.68,6.03,7.76,,6.36,6.78,,7.14,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.9212,123.4385,156.8501,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-04-29,98.44000244140625,5.12,7.45,,5.6,7.72,6.14,7.8,,6.46,6.9,,7.25,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.9212,123.4385,156.8501,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-02,98.93000030517578,5.34,7.45,,5.7,7.74,6.15,7.8,,6.48,6.94,,7.25,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.9212,123.4385,156.8501,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-03,99.43000030517578,5.18,7.44,,5.63,7.72,6.15,7.79,,6.48,6.9,,7.26,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.9212,123.4385,156.8501,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-04,99.95999908447266,5.26,7.45,,5.6,7.72,6.11,7.78,,6.45,6.89,,7.25,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.8014,123.7811,157.3582,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-05,100.11000061035156,5.21,7.47,,5.65,7.74,6.16,7.8,,6.5,6.94,,7.27,,,178.4,,,,2127.0,,135.1,,40.3,,,,,,,,,81304.0,7.3,14.0,,,,190.8014,123.7811,157.3582,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-06,99.48999786376953,5.36,7.5,,5.77,7.8,6.24,7.86,,6.56,7.0,,7.32,,,178.4,,,,2127.0,,135.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,190.8014,123.7811,157.3582,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-05-09,99.18000030517578,5.3,7.5,,5.8,7.78,6.25,7.86,,6.55,6.97,,7.31,,,178.4,,,,2127.0,,135.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,190.8014,123.7811,157.3582,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-10,99.47000122070312,5.21,7.52,,5.85,7.79,6.27,7.86,,6.58,6.99,,7.33,,,178.4,,,,2127.0,,135.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,190.8014,123.7811,157.3582,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-11,98.77999877929688,5.35,7.52,,5.92,7.8,6.34,7.86,,6.63,7.03,,7.35,,,178.4,,,,2127.0,,135.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.3091,124.396,157.9297,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-12,98.7300033569336,5.33,7.5,,5.88,7.78,6.32,7.86,,6.6,6.98,,7.31,,,178.4,,,,2127.0,,135.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.3091,124.396,157.9297,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-13,99.02999877929688,5.33,7.48,,5.88,7.74,6.28,7.8,,6.54,6.94,,7.26,,,178.4,,,,2127.0,,135.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.3091,124.396,157.9297,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-16,99.47000122070312,5.38,7.46,,5.88,7.73,6.26,7.79,,6.52,6.92,,7.24,,,178.4,,,,2127.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.3091,124.396,157.9297,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-17,99.7699966430664,5.36,7.45,,5.9,7.72,6.25,7.77,,6.51,6.91,,7.24,,,178.4,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.3091,124.396,157.9297,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-18,100.30000305175781,5.29,7.43,,5.9,7.72,6.24,7.77,,6.52,6.89,,7.22,,,178.4,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.4097,124.7109,158.5051,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-19,99.87999725341797,5.4,7.49,,5.97,7.76,6.37,7.81,,6.62,7.0,,7.28,,,178.4,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.4097,124.7109,158.5051,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-20,99.44999694824219,5.51,7.49,,6.0,7.75,6.43,7.81,,6.68,7.01,,7.29,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.4097,124.7109,158.5051,378750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-23,98.1500015258789,5.51,7.46,,5.97,7.73,6.38,7.8,,6.66,6.99,,7.26,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.4097,124.7109,158.5051,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-24,97.66999816894531,5.41,7.41,,5.92,7.7,6.3,7.76,,6.57,6.93,,7.21,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,191.4097,124.7109,158.5051,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-25,96.7699966430664,5.3,7.39,,5.88,7.69,6.23,7.74,,6.53,6.88,,7.18,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,192.3865,125.3081,159.1505,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-26,97.01000213623047,5.39,7.42,,5.92,7.68,6.24,7.76,,6.54,6.86,,7.23,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,192.3865,125.3081,159.1505,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-27,96.2699966430664,5.36,7.38,,5.84,7.68,6.2,7.74,,6.48,6.88,,7.18,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,192.3865,125.3081,159.1505,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-05-31,96.12000274658203,5.47,7.38,,5.86,7.68,6.18,7.74,,6.49,6.87,,7.16,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,192.3865,125.3081,159.1505,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-01,96.93000030517578,5.24,7.38,,5.85,7.68,6.24,7.75,,6.48,6.87,,7.18,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,192.7048,125.1648,159.6369,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-02,96.73999786376953,5.37,7.39,,5.86,7.68,6.2,7.74,,6.5,6.87,,7.18,,,179.8,,,,1875.0,,136.1,,40.2,,,,,,,,,81644.0,7.0,14.3,,,,192.7048,125.1648,159.6369,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-03,97.69000244140625,5.32,7.36,,5.85,7.66,6.19,7.72,,6.48,6.86,,7.16,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,192.7048,125.1648,159.6369,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-06-06,97.2300033569336,5.32,7.37,,5.84,7.67,6.18,7.72,,6.48,6.87,,7.15,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,192.7048,125.1648,159.6369,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-07,97.7300033569336,5.23,7.36,,5.84,7.68,6.17,7.67,,6.46,6.85,,7.14,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,192.7048,125.1648,159.6369,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-08,98.19999694824219,5.3,7.36,,5.83,7.7,6.15,7.67,,6.45,6.84,,7.13,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0936,125.7262,159.9853,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-09,98.13999938964844,5.33,7.35,,5.84,7.69,6.16,7.67,,6.49,6.85,,7.14,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0936,125.7262,159.9853,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-10,98.45999908447266,5.34,7.3,,5.82,7.67,6.15,7.66,,6.42,6.78,,7.07,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0936,125.7262,159.9853,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-13,98.73999786376953,5.37,7.27,,5.81,7.64,6.13,7.62,,6.4,6.74,,7.02,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0936,125.7262,159.9853,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-14,99.86000061035156,5.3,7.22,,5.77,7.6,6.08,7.59,,6.3,6.68,,6.98,,,179.8,,,,1875.0,,136.1,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0936,125.7262,159.9853,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-15,99.61000061035156,5.54,7.23,,5.82,7.62,6.11,7.6,,6.36,6.73,,7.01,,,179.8,,,,1875.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0047,126.354,160.5451,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-16,99.8499984741211,5.38,7.24,,5.82,7.64,6.12,7.62,,6.36,6.74,,7.02,,,179.8,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0047,126.354,160.5451,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-17,99.97000122070312,5.37,7.24,,5.8,7.64,6.1,7.62,,6.34,6.72,,7.02,,,179.8,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0047,126.354,160.5451,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-20,100.41999816894531,5.39,7.27,,5.78,7.65,6.11,7.63,,6.36,6.74,,7.04,,,179.8,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0047,126.354,160.5451,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-21,100.73999786376953,5.36,7.26,,5.81,7.65,6.12,7.62,,6.35,6.74,,7.01,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.0047,126.354,160.5451,365250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-22,100.45999908447266,5.77,7.25,,5.82,7.63,6.12,7.61,,6.34,6.7,,7.0,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.9037,126.9167,160.9576,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-23,100.62000274658203,5.4,7.26,,5.84,7.64,6.12,7.61,,6.36,6.72,,7.01,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.9037,126.9167,160.9576,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-24,101.19000244140625,5.43,7.2,,5.7,7.6,6.1,7.59,,6.34,6.68,,6.97,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.9037,126.9167,160.9576,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-27,100.9800033569336,5.42,7.2,,5.72,7.6,6.06,7.58,,6.3,6.65,,6.96,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.9037,126.9167,160.9576,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-28,100.13999938964844,5.29,7.16,,5.7,7.58,6.06,7.56,,6.3,6.64,,6.93,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,193.9037,126.9167,160.9576,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-29,100.11000061035156,5.63,7.19,,5.72,7.52,6.05,7.56,,6.3,6.68,,6.98,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,194.2601,127.4912,161.1484,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-06-30,100.4800033569336,5.64,7.2,,5.72,7.57,6.08,7.58,,6.33,6.7,,7.0,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,194.2601,127.4912,161.1484,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-01,100.0999984741211,5.36,7.34,,5.72,7.58,6.12,7.58,,6.35,6.71,,7.04,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,194.2601,127.4912,161.1484,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-05,100.08999633789062,5.34,7.35,,5.78,7.58,6.12,7.63,,6.37,6.75,,7.06,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,194.2601,127.4912,161.1484,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-06,99.58000183105469,5.06,7.37,,5.8,7.58,6.14,7.63,,6.39,6.78,,7.07,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,194.1031,127.4816,161.5954,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-07,99.93000030517578,5.35,7.29,,5.82,7.57,6.15,7.62,,6.39,6.78,,7.07,,,180.9,,,,1929.0,,137.8,,40.4,,,,,,,,,81792.0,6.9,14.9,,,,194.1031,127.4816,161.5954,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-08,99.79000091552734,5.35,7.31,,5.83,7.6,6.19,7.65,,6.45,6.82,,7.11,,,180.9,,,,1929.0,,137.8,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.1031,127.4816,161.5954,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-07-11,99.55000305175781,5.33,7.33,,5.85,7.62,6.22,7.65,,6.48,6.83,,7.12,,,180.9,,,,1929.0,,137.8,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.1031,127.4816,161.5954,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-12,99.44999694824219,5.33,7.32,,5.86,7.6,6.22,7.65,,6.46,6.81,,7.09,,,180.9,,,,1929.0,,137.8,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.1031,127.4816,161.5954,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-13,99.58999633789062,5.26,7.28,,5.87,7.58,6.19,7.62,,6.42,6.75,,7.05,,,180.9,,,,1929.0,,137.8,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.5082,127.9507,162.5671,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-15,100.18000030517578,5.32,7.31,,5.92,7.6,6.26,7.64,,6.52,6.82,,7.1,,,180.9,,,,1929.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.5082,127.9507,162.5671,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-18,100.94999694824219,5.41,7.34,,5.99,7.61,6.3,7.64,,6.53,6.84,,7.13,,,180.9,,,,1929.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.5082,127.9507,162.5671,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-19,101.79000091552734,5.39,7.33,,5.95,7.62,6.31,7.64,,6.54,6.83,,7.12,,,180.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.5082,127.9507,162.5671,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-20,101.7300033569336,5.43,7.32,,6.0,7.62,6.35,7.64,,6.55,6.85,,7.12,,,180.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.9425,128.6535,163.1842,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-21,101.58999633789062,5.44,7.32,,6.03,7.62,6.38,7.65,,6.57,6.89,,7.13,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.9425,128.6535,163.1842,360500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-22,101.66999816894531,5.43,7.31,,6.0,7.61,6.35,7.65,,6.56,6.88,,7.12,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.9425,128.6535,163.1842,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-25,100.8499984741211,5.44,7.28,,5.98,7.58,6.29,7.64,,6.54,6.86,,7.1,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.9425,128.6535,163.1842,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-26,100.2699966430664,5.41,7.28,,5.96,7.56,6.28,7.64,,6.52,6.86,,7.1,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,194.9425,128.6535,163.1842,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-27,98.63999938964844,5.56,7.36,,6.04,7.61,6.37,7.66,,6.6,6.94,,7.18,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,196.2995,129.0279,163.7149,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-28,98.79000091552734,5.67,7.41,,6.18,7.64,6.48,7.7,,6.69,7.01,,7.26,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,196.2995,129.0279,163.7149,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-07-29,98.8499984741211,5.86,7.42,,6.22,7.68,6.5,7.72,,6.71,7.03,,7.28,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,196.2995,129.0279,163.7149,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-01,99.12000274658203,5.84,7.43,,6.19,7.66,6.49,7.7,,6.71,7.02,,7.28,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,196.2995,129.0279,163.7149,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-02,98.5,5.81,7.44,,6.28,7.67,6.54,7.72,,6.75,7.05,,7.29,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,196.2995,129.0279,163.7149,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-03,98.37000274658203,5.72,7.42,,6.24,7.65,6.53,7.7,,6.74,7.02,,7.25,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,196.4548,129.3951,164.2707,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-04,98.73999786376953,5.76,7.43,,6.24,7.67,6.52,7.7,,6.76,7.05,,7.27,,,181.9,,,,1833.0,,138.6,,40.5,,,,,,,,,82056.0,7.1,14.4,,,,196.4548,129.3951,164.2707,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-05,98.76000213623047,5.73,7.42,,6.26,7.66,6.53,7.72,,6.74,7.02,,7.27,,,181.9,,,,1833.0,,138.6,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.4548,129.3951,164.2707,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-08-08,97.98999786376953,5.73,7.41,,6.23,7.64,6.52,7.71,,6.73,7.01,,7.26,,,181.9,,,,1833.0,,138.6,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.4548,129.3951,164.2707,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-09,98.05000305175781,5.69,7.45,,6.31,7.68,6.58,7.73,,6.79,7.06,,7.29,,,181.9,,,,1833.0,,138.6,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.4548,129.3951,164.2707,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-10,98.91999816894531,5.56,7.46,,6.33,7.7,6.59,7.73,,6.79,7.07,,7.3,,,181.9,,,,1833.0,,138.6,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.0455,129.7953,165.2779,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-11,98.16000366210938,5.84,7.47,,6.38,7.71,6.64,7.74,,6.86,7.08,,7.31,,,181.9,,,,1833.0,,138.6,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.0455,129.7953,165.2779,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-12,97.87999725341797,5.92,7.48,,6.46,7.71,6.68,7.74,,6.87,7.1,,7.32,,,181.9,,,,1833.0,,138.6,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.0455,129.7953,165.2779,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-15,98.18000030517578,6.01,7.48,,6.48,7.72,6.71,7.74,,6.88,7.11,,7.33,,,181.9,,,,1833.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.0455,129.7953,165.2779,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-16,97.7300033569336,6.06,7.48,,6.52,7.72,6.74,7.74,,6.89,7.12,,7.32,,,181.9,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.0455,129.7953,165.2779,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-17,97.73999786376953,5.91,7.44,,6.48,7.68,6.72,7.72,,6.86,7.08,,7.27,,,181.9,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.9083,130.2291,165.5437,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-18,97.68000030517578,6.06,7.42,,6.47,7.65,6.68,7.71,,6.83,7.06,,7.26,,,181.9,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.9083,130.2291,165.5437,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-19,97.51000213623047,5.97,7.4,,6.47,7.64,6.67,7.68,,6.8,7.04,,7.25,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.9083,130.2291,165.5437,366750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-22,97.79000091552734,6.0,7.39,,6.46,7.63,6.66,7.67,,6.79,7.05,,7.24,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.9083,130.2291,165.5437,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-23,97.62000274658203,5.99,7.36,,6.43,7.61,6.64,7.65,,6.79,7.02,,7.2,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,196.9083,130.2291,165.5437,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-24,97.2300033569336,5.99,7.35,,6.42,7.59,6.67,7.65,,6.79,7.01,,7.2,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.9047,130.6418,165.9166,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-25,96.1500015258789,6.01,7.32,,6.4,7.56,6.62,7.62,,6.78,6.98,,7.16,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.9047,130.6418,165.9166,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-26,96.05999755859375,6.0,7.27,,6.38,7.53,6.62,7.58,,6.74,6.93,,7.12,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.9047,130.6418,165.9166,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-29,96.91999816894531,6.05,7.25,,6.35,7.51,6.56,7.58,,6.72,6.9,,7.08,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.9047,130.6418,165.9166,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-30,96.37999725341797,6.04,7.27,,6.36,7.52,6.56,7.59,,6.74,6.93,,7.1,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,197.9047,130.6418,165.9166,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-08-31,96.7699966430664,6.03,7.28,,6.36,7.53,6.59,7.6,,6.73,6.94,,7.11,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,198.5369,130.9672,166.3822,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-01,96.83000183105469,6.06,7.3,,6.36,7.53,6.57,7.61,,6.74,6.97,,7.15,,,182.6,,,,2064.0,,139.0,,40.3,,,,,,,,,82351.0,6.9,14.1,,,,198.5369,130.9672,166.3822,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-02,97.44999694824219,6.02,7.24,,6.32,7.51,6.53,7.58,,6.69,6.93,,7.11,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.5369,130.9672,166.3822,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-09-06,97.70999908447266,6.0,7.24,,6.33,7.5,6.52,7.57,,6.68,6.9,,7.08,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.5369,130.9672,166.3822,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-07,98.01000213623047,5.62,7.26,,6.35,7.5,6.54,7.59,,6.7,6.95,,7.12,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.8546,131.2497,166.6278,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-08,97.27999877929688,6.01,7.28,,6.37,7.51,6.54,7.6,,6.72,6.96,,7.14,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.8546,131.2497,166.6278,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-09,96.37000274658203,6.02,7.36,,6.59,7.58,6.76,7.65,,6.88,7.09,,7.26,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.8546,131.2497,166.6278,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-12,96.02999877929688,6.18,7.38,,6.62,7.59,6.78,7.66,,6.88,7.1,,7.25,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.8546,131.2497,166.6278,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-13,96.08999633789062,6.19,7.37,,6.6,7.58,6.75,7.66,,6.84,7.06,,7.24,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.8546,131.2497,166.6278,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-14,96.55000305175781,5.89,7.34,,6.57,7.56,6.74,7.63,,6.83,7.05,,7.21,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.4207,131.9035,167.1827,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-15,96.80000305175781,6.13,7.33,,6.55,7.56,6.7,7.63,,6.82,7.04,,7.2,,,182.6,,,,2064.0,,139.0,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.4207,131.9035,167.1827,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-16,96.4800033569336,6.09,7.32,,6.49,7.56,6.68,7.63,,6.81,7.02,,7.18,,,182.6,,,,2064.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.4207,131.9035,167.1827,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-19,95.8499984741211,6.08,7.32,,6.46,7.55,6.66,7.63,,6.8,7.02,,7.17,,,182.6,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.4207,131.9035,167.1827,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-20,95.88999938964844,6.06,7.36,,6.51,7.58,6.7,7.65,,6.82,7.04,,7.2,,,182.6,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,198.4207,131.9035,167.1827,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-21,95.0999984741211,6.14,7.36,,6.52,7.58,6.71,7.66,,6.84,7.05,,7.21,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.2329,132.1742,167.595,365000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-22,95.08999633789062,6.21,7.39,,6.63,7.61,6.85,7.67,,6.92,7.08,,7.25,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.2329,132.1742,167.595,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-23,95.04000091552734,6.31,7.39,,6.62,7.62,6.86,7.67,,6.94,7.09,,7.26,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.2329,132.1742,167.595,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-26,95.37999725341797,6.4,7.42,,6.68,7.62,6.89,7.7,,6.98,7.14,,7.3,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.2329,132.1742,167.595,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-27,95.23999786376953,6.37,7.38,,6.6,7.6,6.8,7.68,,6.92,7.07,,7.24,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.2329,132.1742,167.595,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-28,95.30999755859375,6.55,7.38,,6.62,7.6,6.81,7.68,,6.93,7.08,,7.24,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.3031,132.868,168.4842,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-29,95.8499984741211,6.46,7.39,,6.61,7.61,6.79,7.68,,6.94,7.1,,7.25,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.3031,132.868,168.4842,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-09-30,96.52999877929688,6.46,7.41,,6.66,7.61,6.82,7.68,,6.94,7.11,,7.26,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.3031,132.868,168.4842,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-03,96.73999786376953,6.6,7.41,,6.72,7.62,6.84,7.7,,6.94,7.13,,7.29,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.3031,132.868,168.4842,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-04,96.02999877929688,6.43,7.4,,6.73,7.62,6.84,7.69,,6.95,7.15,,7.3,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.3031,132.868,168.4842,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-05,95.68000030517578,6.03,7.4,,6.77,7.62,6.86,7.69,,6.96,7.16,,7.29,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.6464,133.1054,168.7211,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-06,96.05000305175781,6.41,7.44,,6.83,7.63,6.89,7.72,,6.98,7.23,,7.34,,,183.2,,,,2022.0,,138.2,,40.1,,,,,,,,,82448.0,7.1,13.5,,,,199.6464,133.1054,168.7211,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-07,95.97000122070312,6.4,7.48,,6.88,7.66,6.96,7.73,,7.03,7.25,,7.38,,,183.2,,,,2022.0,,138.2,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,199.6464,133.1054,168.7211,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-10-10,95.75,6.4,7.48,,6.88,7.66,6.96,7.73,,7.03,7.25,,7.38,,,183.2,,,,2022.0,,138.2,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,199.6464,133.1054,168.7211,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-11,94.93000030517578,6.67,7.54,,6.97,7.69,7.06,7.77,,7.11,7.3,,7.46,,,183.2,,,,2022.0,,138.2,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,199.6464,133.1054,168.7211,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-12,94.04000091552734,6.2,7.54,,7.08,7.72,7.14,7.79,,7.18,7.34,,7.48,,,183.2,,,,2022.0,,138.2,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.4522,133.6585,169.6343,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-13,93.45999908447266,6.53,7.54,,7.09,7.74,7.19,7.79,,7.22,7.34,,7.48,,,183.2,,,,2022.0,,138.2,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.4522,133.6585,169.6343,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-14,93.55999755859375,6.48,7.54,,7.05,7.7,7.17,7.79,,7.22,7.31,,7.46,,,183.2,,,,2022.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.4522,133.6585,169.6343,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-17,93.47000122070312,6.5,7.55,,7.09,7.73,7.22,7.79,,7.26,7.33,,7.45,,,183.2,,,,2022.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.4522,133.6585,169.6343,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-18,93.45999908447266,6.46,7.55,,7.1,7.73,7.23,7.8,,7.28,7.36,,7.49,,,183.2,,,,2022.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.4522,133.6585,169.6343,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-19,92.37999725341797,6.59,7.54,,7.07,7.73,7.22,7.79,,7.28,7.35,,7.47,,,183.2,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.9668,134.0821,170.2625,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-20,92.66999816894531,6.51,7.54,,7.03,7.71,7.2,7.78,,7.28,7.36,,7.47,,,183.2,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.9668,134.0821,170.2625,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-21,92.31999969482422,6.44,7.55,,7.04,7.73,7.22,7.79,,7.31,7.39,,7.48,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.9668,134.0821,170.2625,362750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-24,91.62999725341797,6.47,7.56,,7.0,7.74,7.2,7.8,,7.29,7.39,,7.5,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.9668,134.0821,170.2625,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-25,91.0,6.5,7.58,,6.98,7.75,7.2,7.81,,7.31,7.41,,7.51,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,200.9668,134.0821,170.2625,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-26,92.0999984741211,6.61,7.57,,6.96,7.74,7.17,7.81,,7.3,7.4,,7.5,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,202.3726,134.5878,171.0548,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-27,92.33999633789062,6.57,7.56,,6.94,7.74,7.14,7.81,,7.26,7.38,,7.49,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,202.3726,134.5878,171.0548,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-28,92.61000061035156,6.49,7.56,,6.92,7.74,7.14,7.81,,7.24,7.38,,7.48,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,202.3726,134.5878,171.0548,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-10-31,92.33999633789062,6.6,7.62,,7.05,7.76,7.23,7.83,,7.34,7.44,,7.54,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,202.3726,134.5878,171.0548,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-01,91.3499984741211,6.65,7.63,,7.05,7.8,7.23,7.86,,7.33,7.47,,7.57,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,202.3726,134.5878,171.0548,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-02,90.70999908447266,6.22,7.69,,7.06,7.82,7.24,7.89,,7.33,7.47,,7.58,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,202.8231,134.9658,171.4667,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-03,90.76000213623047,6.62,7.68,,7.05,7.83,7.22,7.92,,7.31,7.45,,7.57,,,183.8,,,,2040.0,,138.8,,40.0,,,,,,,,,82750.0,6.9,14.2,,,,202.8231,134.9658,171.4667,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-04,91.58000183105469,6.58,7.64,,7.04,7.83,7.2,7.89,,7.28,7.42,,7.54,,,183.8,,,,2040.0,,138.8,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8231,134.9658,171.4667,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-11-07,92.29000091552734,6.62,7.62,,7.02,7.82,7.17,7.88,,7.25,7.4,,7.51,,,183.8,,,,2040.0,,138.8,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8231,134.9658,171.4667,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-08,92.45999908447266,6.58,7.62,,7.02,7.82,7.17,7.88,,7.25,7.4,,7.51,,,183.8,,,,2040.0,,138.8,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8231,134.9658,171.4667,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-09,92.9800033569336,6.47,7.6,,6.98,7.8,7.16,7.86,,7.25,7.35,,7.48,,,183.8,,,,2040.0,,138.8,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8913,135.2695,171.7879,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-10,94.70999908447266,6.53,7.59,,6.97,7.79,7.15,7.86,,7.23,7.34,,7.43,,,183.8,,,,2040.0,,138.8,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8913,135.2695,171.7879,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-11,95.9800033569336,6.53,7.59,,6.97,7.79,7.15,7.86,,7.23,7.34,,7.43,,,183.8,,,,2040.0,,138.8,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8913,135.2695,171.7879,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-14,95.31999969482422,6.54,7.56,,6.92,7.72,7.1,7.83,,7.18,7.24,,7.38,,,183.8,,,,2040.0,,138.8,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8913,135.2695,171.7879,356000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-15,95.93000030517578,6.52,7.56,,6.94,7.74,7.11,7.84,,7.18,7.26,,7.41,,,183.8,,,,2040.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.8913,135.2695,171.7879,356000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-16,95.44999694824219,5.73,7.55,,6.92,7.74,7.12,7.84,,7.18,7.28,,7.42,,,183.8,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.2908,135.59,172.5625,356000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-17,95.16000366210938,6.44,7.54,,6.91,7.74,7.1,7.83,,7.16,7.28,,7.42,,,183.8,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.2908,135.59,172.5625,356000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-18,95.33000183105469,6.44,7.54,,6.89,7.74,7.11,7.82,,7.16,7.28,,7.42,,,183.8,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.2908,135.59,172.5625,356000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-21,95.25,6.54,7.56,,6.92,7.74,7.12,7.83,,7.18,7.3,,7.42,,,183.8,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.2908,135.59,172.5625,352250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-22,96.08999633789062,6.49,7.54,,6.92,7.74,7.14,7.83,,7.2,7.3,,7.41,,,184.3,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,202.2908,135.59,172.5625,352250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-23,96.48999786376953,6.81,7.52,,6.9,7.72,7.11,7.81,,7.18,7.3,,7.41,,,184.3,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,203.2073,136.316,173.4137,352250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-25,96.69000244140625,6.48,7.52,,6.9,7.72,7.1,7.82,,7.18,7.31,,7.42,,,184.3,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,203.2073,136.316,173.4137,352250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-28,96.04000091552734,6.51,7.53,,6.91,7.72,7.11,7.82,,7.2,7.31,,7.42,,,184.3,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,203.2073,136.316,173.4137,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-29,94.55000305175781,6.5,7.55,,6.92,7.74,7.11,7.83,,7.21,7.32,,7.42,,,184.3,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,203.2073,136.316,173.4137,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-11-30,94.83000183105469,6.56,7.55,,6.92,7.75,7.11,7.83,,7.22,7.36,,7.45,,,184.3,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,203.4028,136.6302,173.8957,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-01,94.69000244140625,6.52,7.58,,6.92,7.76,7.13,7.85,,7.24,7.38,,7.46,,,184.3,,,,2179.0,,139.1,,40.3,,,,,,,,,82926.0,7.0,13.8,,,,203.4028,136.6302,173.8957,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-02,94.66999816894531,6.53,7.59,,6.9,7.77,7.15,7.86,,7.25,7.4,,7.5,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.4028,136.6302,173.8957,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1977-12-05,94.2699966430664,6.59,7.6,,6.9,7.79,7.15,7.87,,7.25,7.4,,7.51,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.4028,136.6302,173.8957,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-06,92.83000183105469,6.56,7.63,,6.93,7.8,7.15,7.88,,7.27,7.44,,7.54,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.4028,136.6302,173.8957,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-07,92.77999877929688,6.28,7.63,,6.97,7.83,7.16,7.89,,7.29,7.45,,7.55,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.5601,136.9078,174.2038,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-08,92.95999908447266,6.5,7.64,,6.96,7.82,7.16,7.9,,7.27,7.46,,7.55,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.5601,136.9078,174.2038,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-09,93.6500015258789,6.5,7.63,,6.95,7.81,7.15,7.88,,7.27,7.45,,7.55,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.5601,136.9078,174.2038,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-12,93.62999725341797,6.52,7.64,,6.96,7.82,7.16,7.89,,7.28,7.46,,7.56,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.5601,136.9078,174.2038,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-13,93.55999755859375,6.48,7.65,,6.94,7.83,7.16,7.9,,7.28,7.46,,7.56,,,184.3,,,,2179.0,,139.1,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.5601,136.9078,174.2038,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-14,94.02999877929688,6.44,7.66,,6.93,7.84,7.16,7.91,,7.28,7.46,,7.57,,,184.3,,,,2179.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.7566,137.7104,174.4011,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-15,93.55000305175781,6.52,7.67,,6.93,7.86,7.14,7.92,,7.27,7.46,,7.57,,,184.3,,,,2179.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.7566,137.7104,174.4011,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-16,93.4000015258789,6.55,7.67,,6.93,7.86,7.13,7.93,,7.26,7.44,,7.56,,,184.3,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.7566,137.7104,174.4011,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-19,92.69000244140625,6.56,7.69,,6.92,7.88,7.13,7.95,,7.27,7.48,,7.6,,,184.3,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.7566,137.7104,174.4011,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-20,92.5,6.51,7.74,,6.94,7.92,7.14,7.99,,7.29,7.5,,7.62,,,184.3,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,203.7566,137.7104,174.4011,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-21,93.05000305175781,6.57,7.72,,6.96,7.92,7.16,7.98,,7.3,7.48,,7.61,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.9339,138.1756,175.4939,361000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-22,93.80000305175781,6.57,7.75,,7.02,7.93,7.26,7.99,,7.38,7.52,,7.64,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.9339,138.1756,175.4939,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-23,94.69000244140625,6.54,7.75,,7.01,7.94,7.24,8.0,,7.39,7.55,,7.66,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.9339,138.1756,175.4939,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-27,94.69000244140625,6.69,7.77,,7.01,7.97,7.25,8.02,,7.4,7.57,,7.67,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,204.9339,138.1756,175.4939,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-28,94.75,7.1,7.78,,7.03,7.99,7.25,8.05,,7.4,7.57,,7.68,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.0512,138.9397,175.7545,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-29,94.94000244140625,7.01,7.82,,7.02,8.0,7.26,8.06,,7.4,7.58,,7.77,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.0512,138.9397,175.7545,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1977-12-30,95.0999984741211,6.53,7.78,,6.98,7.98,7.22,8.03,,7.36,7.54,,7.66,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.0512,138.9397,175.7545,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-03,93.81999969482422,7.05,7.83,,7.0,8.0,7.24,8.08,,7.39,7.58,,7.72,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.0512,138.9397,175.7545,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-04,93.5199966430664,6.68,7.82,,7.0,8.0,7.24,8.08,,7.38,7.58,,7.71,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.6287,138.9352,176.0376,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-05,92.73999786376953,6.56,7.83,,7.04,8.0,7.26,8.07,,7.39,7.58,,7.71,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.6287,138.9352,176.0376,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-06,91.62000274658203,6.5,7.85,,7.07,8.02,7.28,8.1,,7.42,7.6,,7.74,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.6287,138.9352,176.0376,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-09,90.63999938964844,6.67,8.01,,7.42,8.17,7.58,8.21,,7.73,7.86,,7.93,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.6287,138.9352,176.0376,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-10,90.16999816894531,6.65,8.02,,7.42,8.18,7.58,8.2,,7.72,7.85,,7.94,,,185.2,,,,2105.0,,139.7,,40.5,,,,,,,,,83217.0,6.9,13.8,,,,205.6287,138.9352,176.0376,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-11,89.73999786376953,6.69,8.03,,7.5,8.18,7.6,8.22,,7.72,7.87,,7.95,,,185.2,,,,2105.0,,139.7,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.5685,139.6066,177.014,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-01-12,89.81999969482422,6.76,8.02,,7.43,8.2,7.6,8.22,,7.72,7.87,,7.94,,,185.2,,,,2105.0,,139.7,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.5685,139.6066,177.014,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-13,89.69000244140625,6.78,7.98,,7.38,8.16,7.57,8.2,,7.68,7.82,,7.89,,,185.2,,,,2105.0,,139.7,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.5685,139.6066,177.014,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-16,89.43000030517578,6.93,7.98,,7.36,8.17,7.55,8.21,,7.66,7.82,,7.91,,,185.2,,,,2105.0,,139.7,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.5685,139.6066,177.014,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-17,89.87999725341797,6.77,7.98,,7.34,8.17,7.54,8.19,,7.65,7.81,,7.89,,,185.2,,,,2105.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.5685,139.6066,177.014,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-18,90.55999755859375,6.68,7.98,,7.35,8.16,7.54,8.19,,7.66,7.81,,7.9,,,185.2,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.6234,140.0791,177.5768,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-19,90.08999633789062,6.76,7.97,,7.32,8.16,7.55,8.19,,7.67,7.81,,7.88,,,185.2,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.6234,140.0791,177.5768,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-20,89.88999938964844,6.64,7.97,,7.31,8.16,7.55,8.19,,7.67,7.81,,7.88,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.6234,140.0791,177.5768,349250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-23,89.23999786376953,6.76,7.97,,7.3,8.15,7.53,8.19,,7.66,7.78,,7.88,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.6234,140.0791,177.5768,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-24,89.25,6.75,7.99,,7.3,8.17,7.53,8.2,,7.66,7.8,,7.89,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,206.6234,140.0791,177.5768,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-25,89.38999938964844,6.87,8.0,,7.31,8.19,7.53,8.23,,7.68,7.82,,7.91,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,208.087,140.6399,178.3577,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-26,88.58000183105469,6.83,7.98,,7.29,8.18,7.51,8.21,,7.64,7.78,,7.89,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,208.087,140.6399,178.3577,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-27,88.58000183105469,6.69,7.97,,7.28,8.18,7.48,8.21,,7.63,7.77,,7.88,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,208.087,140.6399,178.3577,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-30,89.33999633789062,6.72,7.96,,7.27,8.17,7.47,8.2,,7.6,7.75,,7.85,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,208.087,140.6399,178.3577,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-01-31,89.25,6.79,7.94,,7.26,8.16,7.47,8.18,,7.57,7.72,,7.83,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,208.087,140.6399,178.3577,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-01,89.93000030517578,7.18,7.96,,7.27,8.18,7.47,8.2,,7.58,7.74,,7.85,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,209.1031,140.9298,179.0591,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-02,90.12999725341797,6.79,7.96,,7.29,8.17,7.48,8.2,,7.58,7.75,,7.88,,,185.9,,,,2295.0,,139.6,,40.3,,,,,,,,,83439.0,6.4,14.1,,,,209.1031,140.9298,179.0591,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-03,89.62000274658203,6.78,7.97,,7.3,8.18,7.48,8.22,,7.59,7.75,,7.86,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1031,140.9298,179.0591,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-02-06,89.5,6.78,7.99,,7.33,8.2,7.5,8.24,,7.62,7.78,,7.91,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1031,140.9298,179.0591,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-07,90.33000183105469,6.75,7.99,,7.33,8.19,7.52,8.24,,7.61,7.77,,7.9,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1031,140.9298,179.0591,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-08,90.83000183105469,6.59,8.0,,7.3,8.19,7.52,8.24,,7.6,7.79,,7.91,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1878,141.311,179.539,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-09,90.30000305175781,6.74,8.01,,7.3,8.2,7.52,8.24,,7.62,7.8,,7.91,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1878,141.311,179.539,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-10,90.08000183105469,6.71,8.02,,7.31,8.21,7.53,8.24,,7.63,7.81,,7.92,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1878,141.311,179.539,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-13,89.86000061035156,6.7,8.02,,7.31,8.21,7.53,8.24,,7.63,7.81,,7.92,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1878,141.311,179.539,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-14,89.04000091552734,6.83,8.05,,7.34,8.22,7.57,8.25,,7.67,7.84,,7.96,,,185.9,,,,2295.0,,139.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.1878,141.311,179.539,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-15,88.83000183105469,6.92,8.08,,7.37,8.24,7.59,8.27,,7.69,7.87,,7.99,,,185.9,,,,2295.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.6919,141.8319,180.0352,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-16,88.08000183105469,6.83,8.1,,7.42,8.27,7.64,8.3,,7.74,7.9,,8.01,,,185.9,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.6919,141.8319,180.0352,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-17,87.95999908447266,6.75,8.09,,7.37,8.25,7.63,8.29,,7.73,7.88,,7.99,,,185.9,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.6919,141.8319,180.0352,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-21,87.58999633789062,7.01,8.1,,7.41,8.26,7.65,8.3,,7.74,7.89,,8.0,,,185.9,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,209.6919,141.8319,180.0352,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-22,87.55999755859375,6.62,8.1,,7.39,8.26,7.65,8.3,,7.74,7.91,,8.01,,,185.9,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,210.5503,142.1093,180.6936,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-23,87.63999938964844,6.76,8.08,,7.37,8.24,7.65,8.28,,7.74,7.9,,7.99,,,185.9,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,210.5503,142.1093,180.6936,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-24,88.48999786376953,6.76,8.04,,7.34,8.22,7.61,8.27,,7.72,7.88,,7.96,,,185.9,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,210.5503,142.1093,180.6936,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-27,87.72000122070312,6.88,8.02,,7.32,8.2,7.59,8.25,,7.7,7.86,,7.94,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,210.5503,142.1093,180.6936,383250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-02-28,87.04000091552734,6.83,8.04,,7.32,8.21,7.57,8.25,,7.7,7.86,,7.95,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,210.5503,142.1093,180.6936,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-01,87.19000244140625,6.86,8.05,,7.35,8.22,7.59,8.26,,7.71,7.87,,7.96,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,212.0231,142.6483,181.3378,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-02,87.31999969482422,6.78,8.04,,7.37,8.22,7.59,8.25,,7.71,7.87,,7.96,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,212.0231,142.6483,181.3378,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-03,87.44999694824219,6.77,8.04,,7.36,8.22,7.59,8.24,,7.71,7.87,,7.96,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,212.0231,142.6483,181.3378,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-06,86.9000015258789,6.81,8.05,,7.31,8.23,7.58,8.25,,7.71,7.87,,7.96,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,212.0231,142.6483,181.3378,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-07,87.36000061035156,6.72,8.03,,7.28,8.21,7.56,8.23,,7.7,7.85,,7.94,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,212.0231,142.6483,181.3378,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-08,87.83999633789062,6.72,8.03,,7.27,8.21,7.54,8.23,,7.69,7.85,,7.95,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,212.8351,143.1167,182.0152,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-09,87.88999938964844,6.76,8.02,,7.28,8.2,7.56,8.22,,7.68,7.85,,7.95,,,187.5,,,,1549.0,,138.6,,39.7,,,,,,,,,83685.0,6.3,13.1,,,,212.8351,143.1167,182.0152,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-10,88.87999725341797,6.77,8.0,,7.3,8.18,7.54,8.21,,7.65,7.82,,7.92,,,187.5,,,,1549.0,,138.6,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,212.8351,143.1167,182.0152,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-03-13,88.94999694824219,6.81,7.99,,7.29,8.17,7.54,8.2,,7.64,7.82,,7.91,,,187.5,,,,1549.0,,138.6,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,212.8351,143.1167,182.0152,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-14,89.3499984741211,6.75,7.99,,7.3,8.17,7.54,8.2,,7.64,7.81,,7.91,,,187.5,,,,1549.0,,138.6,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,212.8351,143.1167,182.0152,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-15,89.12000274658203,6.77,8.0,,7.28,8.17,7.54,8.2,,7.64,7.81,,7.91,,,187.5,,,,1549.0,,138.6,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.2447,143.633,182.6623,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-16,89.51000213623047,6.76,8.0,,7.27,8.17,7.54,8.2,,7.64,7.82,,7.91,,,187.5,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.2447,143.633,182.6623,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-17,90.19999694824219,6.75,8.0,,7.26,8.17,7.55,8.2,,7.64,7.81,,7.9,,,187.5,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.2447,143.633,182.6623,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-20,90.81999969482422,6.84,7.97,,7.2,8.15,7.53,8.18,,7.62,7.78,,7.88,,,187.5,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.2447,143.633,182.6623,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-21,89.79000091552734,6.76,7.97,,7.23,8.15,7.53,8.18,,7.63,7.79,,7.88,,,187.5,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.2447,143.633,182.6623,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-22,89.47000122070312,6.78,7.98,,7.26,8.16,7.54,8.19,,7.66,7.81,,7.9,,,187.5,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.4003,144.1365,183.3389,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-23,89.36000061035156,6.77,8.01,,7.29,8.2,7.56,8.22,,7.69,7.86,,7.93,,,187.5,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.4003,144.1365,183.3389,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-27,88.87000274658203,6.89,8.12,,7.34,8.26,7.61,8.3,,7.76,7.91,,8.0,,,187.5,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.4003,144.1365,183.3389,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-28,89.5,6.84,8.12,,7.33,8.25,7.64,8.29,,7.78,7.94,,8.03,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,213.4003,144.1365,183.3389,349000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-29,89.63999938964844,6.88,8.11,,7.36,8.26,7.64,8.28,,7.78,7.94,,8.02,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,214.6269,144.6809,183.881,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-30,89.41000366210938,6.91,8.12,,7.42,8.26,7.64,8.29,,7.78,7.95,,8.02,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,214.6269,144.6809,183.881,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-03-31,89.20999908447266,6.97,8.15,,7.48,8.31,7.7,8.33,,7.83,7.97,,8.05,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,214.6269,144.6809,183.881,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-03,88.45999908447266,6.95,8.13,,7.4,8.3,7.69,8.32,,7.82,7.96,,8.04,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,214.6269,144.6809,183.881,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-04,88.86000061035156,6.72,8.12,,7.39,8.29,7.69,8.31,,7.81,7.95,,8.03,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,214.6269,144.6809,183.881,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-05,89.63999938964844,6.51,8.14,,7.47,8.3,7.72,8.32,,7.82,7.97,,8.05,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,215.5032,145.1725,184.2066,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-06,89.79000091552734,6.75,8.16,,7.46,8.32,7.73,8.33,,7.83,7.98,,8.06,,,188.7,,,,1580.0,,139.2,,39.9,,,,,,,,,84074.0,6.1,12.5,,,,215.5032,145.1725,184.2066,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-07,90.16999816894531,6.74,8.14,,7.43,8.32,7.72,8.34,,7.82,7.97,,8.04,,,188.7,,,,1580.0,,139.2,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,215.5032,145.1725,184.2066,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-04-10,90.48999786376953,6.79,8.15,,7.44,8.33,7.72,8.35,,7.82,7.98,,8.05,,,188.7,,,,1580.0,,139.2,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,215.5032,145.1725,184.2066,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-11,90.25,6.73,8.16,,7.44,8.34,7.71,8.35,,7.82,7.97,,8.06,,,188.7,,,,1580.0,,139.2,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,215.5032,145.1725,184.2066,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-12,90.11000061035156,6.7,8.16,,7.41,8.34,7.69,8.35,,7.83,7.97,,8.05,,,188.7,,,,1580.0,,139.2,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.6748,145.7574,185.1308,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-13,90.9800033569336,6.77,8.15,,7.4,8.34,7.67,8.35,,7.81,7.95,,8.05,,,188.7,,,,1580.0,,139.2,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.6748,145.7574,185.1308,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-14,92.91999816894531,6.76,8.12,,7.29,8.31,7.61,8.33,,7.76,7.9,,8.01,,,188.7,,,,1580.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.6748,145.7574,185.1308,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-17,94.44999694824219,6.85,8.08,,7.31,8.27,7.6,8.3,,7.74,7.88,,7.99,,,188.7,,,,1580.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.6748,145.7574,185.1308,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-18,93.43000030517578,6.76,8.08,,7.31,8.27,7.62,8.29,,7.73,7.89,,7.99,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.6748,145.7574,185.1308,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-19,93.86000061035156,6.78,8.13,,7.48,8.3,7.77,8.31,,7.87,7.99,,8.05,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.8158,146.3367,185.9171,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-20,94.54000091552734,6.93,8.14,,7.51,8.32,7.79,8.32,,7.89,8.01,,8.08,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.8158,146.3367,185.9171,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-21,94.33999633789062,6.97,8.16,,7.49,8.33,7.81,8.34,,7.91,8.02,,8.09,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.8158,146.3367,185.9171,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-24,95.7699966430664,7.0,8.18,,7.47,8.35,7.82,8.36,,7.93,8.03,,8.1,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.8158,146.3367,185.9171,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-25,96.63999938964844,6.96,8.18,,7.47,8.34,7.8,8.36,,7.92,8.02,,8.1,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,216.8158,146.3367,185.9171,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-26,96.81999969482422,7.18,8.22,,7.52,8.36,7.85,8.38,,7.94,8.05,,8.13,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,217.8069,147.3096,186.6144,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-27,95.86000061035156,7.18,8.24,,7.7,8.38,7.89,8.4,,7.96,8.07,,8.14,,,188.7,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,217.8069,147.3096,186.6144,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-04-28,96.83000183105469,7.25,8.24,,7.7,8.37,7.97,8.39,,7.98,8.09,,8.16,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,217.8069,147.3096,186.6144,326500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-01,97.66999816894531,7.27,8.24,,7.68,8.37,7.91,8.38,,7.98,8.08,,8.15,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,217.8069,147.3096,186.6144,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-02,97.25,7.26,8.25,,7.68,8.38,7.91,8.38,,7.97,8.09,,8.15,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,217.8069,147.3096,186.6144,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-03,96.26000213623047,7.46,8.28,,7.65,8.4,7.91,8.4,,7.98,8.08,,8.15,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,218.3347,147.6873,187.5092,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-04,95.93000030517578,7.27,8.27,,7.64,8.39,7.9,8.39,,7.97,8.07,,8.14,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,84498.0,6.2,12.3,,,,218.3347,147.6873,187.5092,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-05,96.52999877929688,7.29,8.34,,7.74,8.45,7.96,8.45,,8.04,8.15,,8.22,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,218.3347,147.6873,187.5092,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-05-08,96.19000244140625,7.38,8.35,,7.74,8.45,7.98,8.45,,8.06,8.17,,8.25,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,218.3347,147.6873,187.5092,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-09,95.9000015258789,7.41,8.34,,7.76,8.44,7.98,8.45,,8.06,8.16,,8.24,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,218.3347,147.6873,187.5092,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-10,95.91999816894531,7.33,8.34,,7.79,8.43,7.98,8.45,,8.06,8.16,,8.24,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.2427,148.2997,188.1403,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-11,97.19999694824219,7.37,8.34,,7.79,8.43,8.0,8.42,,8.07,8.17,,8.24,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.2427,148.2997,188.1403,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-12,98.06999969482422,7.37,8.36,,7.84,8.45,8.0,8.44,,8.07,8.2,,8.27,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.2427,148.2997,188.1403,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-15,98.76000213623047,7.41,8.35,,7.84,8.44,7.98,8.42,,8.05,8.17,,8.25,,,190.2,,,,2074.0,,141.0,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.2427,148.2997,188.1403,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-16,99.3499984741211,7.25,8.34,,7.84,8.43,7.97,8.42,,8.05,8.15,,8.24,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.2427,148.2997,188.1403,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-17,99.5999984741211,7.27,8.33,,7.8,8.42,7.98,8.4,,8.05,8.14,,8.23,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.471,148.749,188.783,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-18,98.62000274658203,7.32,8.37,,7.9,8.46,8.04,8.42,,8.09,8.19,,8.28,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.471,148.749,188.783,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-19,98.12000274658203,7.44,8.38,,7.92,8.46,8.07,8.45,,8.1,8.22,,8.28,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.471,148.749,188.783,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-22,99.08999633789062,7.51,8.38,,7.93,8.46,8.07,8.44,,8.13,8.22,,8.28,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.471,148.749,188.783,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-23,98.05000305175781,7.49,8.37,,7.9,8.45,8.07,8.44,,8.13,8.22,,8.28,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,219.471,148.749,188.783,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-24,97.08000183105469,7.36,8.39,,7.92,8.47,8.1,8.45,,8.15,8.24,,8.3,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,220.686,149.4499,189.4508,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-25,96.80000305175781,7.47,8.4,,7.97,8.48,8.1,8.48,,8.15,8.26,,8.32,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,220.686,149.4499,189.4508,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-26,96.58000183105469,7.25,8.42,,7.95,8.51,8.1,8.5,,8.17,8.27,,8.34,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,220.686,149.4499,189.4508,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-30,96.86000061035156,7.41,8.42,,7.95,8.51,8.1,8.5,,8.17,8.27,,8.34,,,190.2,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,220.686,149.4499,189.4508,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-05-31,97.23999786376953,7.43,8.42,,7.94,8.5,8.12,8.5,,8.2,8.28,,8.35,,,191.8,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,223.0876,150.1017,190.1351,327000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-01,97.3499984741211,7.48,8.41,,7.93,8.5,8.12,8.5,,8.19,8.27,,8.34,,,191.8,,,,2189.0,,142.5,,40.5,,,,,,,,,85156.0,6.0,12.3,,,,223.0876,150.1017,190.1351,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-02,98.13999938964844,7.48,8.39,,7.88,8.48,8.09,8.48,,8.18,8.27,,8.32,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.0876,150.1017,190.1351,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-06-05,99.94999694824219,7.52,8.38,,7.85,8.47,8.07,8.45,,8.16,8.25,,8.3,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.0876,150.1017,190.1351,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-06,100.31999969482422,7.47,8.37,,7.86,8.47,8.07,8.45,,8.15,8.24,,8.29,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.0876,150.1017,190.1351,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-07,100.12000274658203,7.37,8.37,,7.89,8.46,8.07,8.44,,8.15,8.24,,8.29,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.1641,150.3156,191.0136,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-08,100.20999908447266,7.5,8.38,,7.9,8.47,8.07,8.44,,8.15,8.25,,8.3,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.1641,150.3156,191.0136,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-09,99.93000030517578,7.49,8.41,,7.96,8.48,8.09,8.45,,8.17,8.27,,8.34,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.1641,150.3156,191.0136,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-12,99.55000305175781,7.5,8.4,,7.99,8.48,8.11,8.45,,8.17,8.28,,8.34,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.1641,150.3156,191.0136,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-13,99.56999969482422,7.43,8.41,,8.0,8.47,8.11,8.45,,8.17,8.28,,8.35,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.1641,150.3156,191.0136,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-14,99.4800033569336,7.51,8.41,,8.0,8.46,8.12,8.44,,8.18,8.28,,8.35,,,191.8,,,,2189.0,,142.5,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,222.827,151.2401,191.738,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-15,98.33999633789062,7.51,8.41,,8.02,8.47,8.12,8.44,,8.19,8.28,,8.35,,,191.8,,,,2189.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,222.827,151.2401,191.738,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-16,97.41999816894531,7.49,8.43,,8.12,8.49,8.19,8.46,,8.24,8.32,,8.37,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,222.827,151.2401,191.738,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-19,97.48999786376953,7.5,8.45,,8.11,8.5,8.25,8.48,,8.3,8.34,,8.38,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,222.827,151.2401,191.738,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-20,96.51000213623047,7.51,8.47,,8.15,8.52,8.27,8.5,,8.34,8.42,,8.45,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,222.827,151.2401,191.738,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-21,96.01000213623047,7.75,8.5,,8.21,8.56,8.41,8.54,,8.44,8.46,,8.49,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.2473,152.1352,192.5854,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-22,96.23999786376953,7.73,8.5,,8.28,8.56,8.41,8.53,,8.43,8.45,,8.48,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.2473,152.1352,192.5854,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-23,95.8499984741211,7.69,8.55,,8.34,8.59,8.44,8.55,,8.49,8.47,,8.5,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.2473,152.1352,192.5854,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-26,94.5999984741211,7.78,8.59,,8.33,8.64,8.48,8.6,,8.5,8.5,,8.52,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.2473,152.1352,192.5854,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-27,94.9800033569336,7.78,8.58,,8.3,8.62,8.44,8.58,,8.5,8.5,,8.51,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,223.2473,152.1352,192.5854,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-28,95.4000015258789,8.07,8.57,,8.28,8.61,8.44,8.57,,8.5,8.48,,8.48,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,224.3658,153.1406,192.7938,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-29,95.56999969482422,8.03,8.57,,8.3,8.62,8.42,8.59,,8.5,8.46,,8.47,,,191.8,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,224.3658,153.1406,192.7938,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-06-30,95.52999877929688,8.01,8.62,,8.38,8.67,8.48,8.62,,8.53,8.5,,8.51,,,193.6,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,224.3658,153.1406,192.7938,324250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-03,95.08999633789062,7.64,8.59,,8.32,8.65,8.44,8.6,,8.5,8.48,,8.49,,,193.6,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,224.3658,153.1406,192.7938,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-05,94.2699966430664,6.7,8.62,,8.33,8.67,8.44,8.62,,8.5,8.5,,8.52,,,193.6,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,224.5232,153.5816,193.1329,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-06,94.31999969482422,7.72,8.62,,8.31,8.67,8.44,8.62,,8.5,8.5,,8.52,,,193.6,,,,2075.0,,143.7,,40.3,,,,,,,,,85345.0,6.1,12.1,,,,224.5232,153.5816,193.1329,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-07,94.88999938964844,7.7,8.66,,8.4,8.72,8.48,8.67,,8.53,8.52,,8.53,,,193.6,,,,2075.0,,143.7,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,224.5232,153.5816,193.1329,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-07-10,95.2699966430664,7.78,8.68,,8.41,8.72,8.5,8.69,,8.56,8.56,,8.58,,,193.6,,,,2075.0,,143.7,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,224.5232,153.5816,193.1329,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-11,95.93000030517578,7.74,8.68,,8.41,8.72,8.48,8.69,,8.55,8.56,,8.56,,,193.6,,,,2075.0,,143.7,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,224.5232,153.5816,193.1329,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-12,96.23999786376953,7.71,8.67,,8.41,8.72,8.48,8.69,,8.55,8.56,,8.56,,,193.6,,,,2075.0,,143.7,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,225.5786,154.163,194.1954,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-13,96.25,7.75,8.68,,8.44,8.73,8.5,8.7,,8.56,8.57,,8.58,,,193.6,,,,2075.0,,143.7,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,225.5786,154.163,194.1954,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-14,97.58000183105469,7.77,8.68,,8.41,8.71,8.51,8.69,,8.56,8.57,,8.57,,,193.6,,,,2075.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,225.5786,154.163,194.1954,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-17,97.77999877929688,7.91,8.65,,8.39,8.69,8.48,8.66,,8.54,8.55,,8.55,,,193.6,,,,2075.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,225.5786,154.163,194.1954,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-18,96.87000274658203,7.99,8.63,,8.36,8.68,8.46,8.65,,8.54,8.54,,8.54,,,193.6,,,,2075.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,225.5786,154.163,194.1954,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-19,98.12000274658203,8.63,8.62,,8.36,8.68,8.46,8.65,,8.54,8.54,,8.54,,,193.6,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,226.0491,154.7315,195.0154,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-20,98.02999877929688,7.96,8.66,,8.52,8.71,8.5,8.66,,8.55,8.57,,8.58,,,193.6,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,226.0491,154.7315,195.0154,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-21,97.75,7.95,8.67,,8.49,8.71,8.59,8.67,,8.6,8.58,,8.59,,,193.6,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,226.0491,154.7315,195.0154,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-24,97.72000122070312,7.89,8.67,,8.44,8.72,8.57,8.68,,8.6,8.59,,8.6,,,193.6,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,226.0491,154.7315,195.0154,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-25,98.44000244140625,7.81,8.67,,8.42,8.72,8.55,8.68,,8.6,8.59,,8.6,,,193.6,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,226.0491,154.7315,195.0154,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-26,99.08000183105469,7.65,8.66,,8.41,8.7,8.52,8.66,,8.57,8.56,,8.58,,,193.6,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,227.2529,155.4446,196.0449,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-27,99.54000091552734,7.84,8.58,,8.36,8.62,8.47,8.6,,8.52,8.48,,8.52,,,193.6,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,227.2529,155.4446,196.0449,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-28,100.0,7.83,8.55,,8.31,8.58,8.45,8.55,,8.46,8.45,,8.46,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,227.2529,155.4446,196.0449,351250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-07-31,100.68000030517578,8.0,8.56,,8.33,8.59,8.47,8.56,,8.47,8.46,,8.46,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,227.2529,155.4446,196.0449,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-01,100.66000366210938,7.97,8.54,,8.29,8.57,8.45,8.55,,8.46,8.44,,8.45,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,227.2529,155.4446,196.0449,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-02,102.91999816894531,7.9,8.44,,8.2,8.46,8.4,8.44,,8.36,8.35,,8.39,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,227.6437,156.0662,196.5921,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-03,103.51000213623047,7.85,8.39,,8.16,8.41,8.26,8.44,,8.27,8.3,,8.36,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,85729.0,5.7,12.0,,,,227.6437,156.0662,196.5921,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-04,103.91999816894531,7.81,8.38,,8.16,8.41,8.26,8.45,,8.24,8.26,,8.36,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.6437,156.0662,196.5921,350750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-08-07,103.55000305175781,7.84,8.36,,8.1,8.4,8.18,8.44,,8.22,8.24,,8.31,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.6437,156.0662,196.5921,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-08,104.01000213623047,7.82,8.35,,8.08,8.4,8.19,8.42,,8.18,8.24,,8.31,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.6437,156.0662,196.5921,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-09,104.5,7.9,8.34,,8.09,8.37,8.17,8.41,,8.17,8.2,,8.26,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.4138,156.866,197.4472,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-10,103.66000366210938,7.83,8.45,,8.2,8.45,8.24,8.48,,8.26,8.3,,8.37,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.4138,156.866,197.4472,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-11,103.95999908447266,7.84,8.44,,8.2,8.44,8.25,8.48,,8.24,8.28,,8.36,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.4138,156.866,197.4472,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-14,103.97000122070312,7.92,8.45,,8.21,8.5,8.29,8.51,,8.26,8.29,,8.37,,,195.3,,,,2099.0,,144.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.4138,156.866,197.4472,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-15,103.8499984741211,7.9,8.46,,8.24,8.51,8.29,8.53,,8.27,8.3,,8.39,,,195.3,,,,2099.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.4138,156.866,197.4472,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-16,104.6500015258789,7.93,8.55,,8.44,8.59,8.5,8.6,,8.46,8.44,,8.48,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.9405,157.6817,198.0464,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-17,105.08000183105469,7.99,8.48,,8.46,8.5,8.48,8.55,,8.42,8.4,,8.47,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.9405,157.6817,198.0464,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-18,104.7300033569336,8.04,8.46,,8.53,8.5,8.5,8.53,,8.44,8.4,,8.46,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.9405,157.6817,198.0464,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-21,103.88999938964844,8.24,8.41,,8.47,8.45,8.47,8.48,,8.39,8.39,,8.4,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.9405,157.6817,198.0464,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-22,104.30999755859375,8.24,8.41,,8.44,8.45,8.47,8.48,,8.38,8.38,,8.4,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,227.9405,157.6817,198.0464,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-23,104.91000366210938,8.38,8.32,,8.35,8.38,8.42,8.42,,8.33,8.31,,8.32,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,228.7835,158.3167,198.7272,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-24,105.08000183105469,8.2,8.35,,8.38,8.41,8.41,8.44,,8.33,8.33,,8.35,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,228.7835,158.3167,198.7272,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-25,104.9000015258789,8.2,8.34,,8.35,8.41,8.41,8.43,,8.34,8.32,,8.33,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,228.7835,158.3167,198.7272,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-28,103.95999908447266,8.31,8.35,,8.42,8.41,8.41,8.43,,8.35,8.3,,8.33,,,195.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,228.7835,158.3167,198.7272,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-29,103.38999938964844,8.37,8.37,,8.45,8.42,8.44,8.45,,8.35,8.37,,8.36,,,196.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,228.7835,158.3167,198.7272,348750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-30,103.5,8.45,8.42,,8.49,8.44,8.48,8.47,,8.39,8.42,,8.42,,,196.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,229.2604,159.7769,199.3413,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-08-31,103.29000091552734,8.4,8.39,,8.48,8.43,8.46,8.46,,8.38,8.42,,8.42,,,196.3,,,,2085.0,,145.3,,40.4,,,,,,,,,86031.0,6.2,11.8,,,,229.2604,159.7769,199.3413,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-01,103.68000030517578,8.33,8.38,,8.5,8.44,8.5,8.45,,8.38,8.42,,8.41,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,229.2604,159.7769,199.3413,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-09-05,104.48999786376953,8.37,8.34,,8.44,8.4,8.46,8.41,,8.38,8.38,,8.35,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,229.2604,159.7769,199.3413,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-06,105.37999725341797,8.0,8.35,,8.43,8.39,8.44,8.4,,8.34,8.38,,8.33,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.1556,159.2191,199.9622,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-07,105.41999816894531,8.27,8.34,,8.44,8.39,8.44,8.41,,8.34,8.36,,8.35,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.1556,159.2191,199.9622,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-08,106.79000091552734,8.31,8.34,,8.51,8.39,8.46,8.4,,8.35,8.37,,8.36,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.1556,159.2191,199.9622,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-11,106.9800033569336,8.44,8.31,,8.52,8.37,8.43,8.38,,8.34,8.33,,8.3,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.1556,159.2191,199.9622,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-12,106.98999786376953,8.38,8.29,,8.54,8.34,8.45,8.36,,8.34,8.35,,8.32,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.1556,159.2191,199.9622,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-13,106.33999633789062,8.31,8.3,,8.52,8.35,8.45,8.37,,8.34,8.34,,8.31,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,229.6672,159.2877,200.4971,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-14,105.0999984741211,8.37,8.32,,8.59,8.37,8.45,8.38,,8.34,8.36,,8.33,,,196.3,,,,2085.0,,145.3,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,229.6672,159.2877,200.4971,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-15,104.12000274658203,8.35,8.35,,8.64,8.38,8.49,8.4,,8.35,8.39,,8.37,,,196.3,,,,2085.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,229.6672,159.2877,200.4971,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-18,103.20999908447266,8.39,8.37,,8.66,8.4,8.52,8.43,,8.38,8.41,,8.4,,,196.3,,,,2085.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,229.6672,159.2877,200.4971,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-19,102.52999877929688,8.34,8.38,,8.67,8.43,8.54,8.45,,8.41,8.44,,8.41,,,196.3,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,229.6672,159.2877,200.4971,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-20,101.7300033569336,8.38,8.46,,8.73,8.5,8.6,8.51,,8.44,8.46,,8.47,,,196.3,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.5766,159.3887,201.1455,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-21,101.9000015258789,8.49,8.51,,8.7,8.53,8.69,8.53,,8.52,8.48,,8.52,,,196.3,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.5766,159.3887,201.1455,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-22,101.83999633789062,8.5,8.56,,8.84,8.6,8.73,8.59,,8.49,8.5,,8.52,,,196.3,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.5766,159.3887,201.1455,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-25,101.86000061035156,8.73,8.56,,8.84,8.61,8.75,8.58,,8.5,8.54,,8.56,,,196.3,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.5766,159.3887,201.1455,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-26,102.62000274658203,8.92,8.53,,8.81,8.6,8.75,8.57,,8.5,8.51,,8.53,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.5766,159.3887,201.1455,323750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-27,101.66000366210938,8.68,8.54,,8.81,8.61,8.74,8.59,,8.49,8.52,,8.54,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.9865,159.6006,201.9035,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-28,101.95999908447266,8.81,8.54,,8.77,8.61,8.72,8.6,,8.49,8.51,,8.53,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.9865,159.6006,201.9035,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-09-29,102.54000091552734,8.9,8.56,,8.81,8.63,8.7,8.61,,8.49,8.5,,8.54,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.9865,159.6006,201.9035,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-02,102.95999908447266,8.96,8.58,,8.86,8.65,8.71,8.63,,8.48,8.53,,8.57,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.9865,159.6006,201.9035,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-03,102.5999984741211,8.83,8.57,,8.85,8.64,8.69,8.63,,8.5,8.52,,8.55,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,230.9865,159.6006,201.9035,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-04,103.05999755859375,8.68,8.59,,8.87,8.65,8.69,8.63,,8.51,8.53,,8.56,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,231.8291,160.5908,202.7917,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-05,103.2699966430664,8.75,8.6,,8.89,8.65,8.69,8.64,,8.51,8.53,,8.56,,,197.4,,,,2029.0,,146.6,,40.3,,,,,,,,,86116.0,5.9,11.2,,,,231.8291,160.5908,202.7917,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-06,103.5199966430664,8.71,8.58,,8.92,8.62,8.69,8.61,,8.49,8.51,,8.56,,,197.4,,,,2029.0,,146.6,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,231.8291,160.5908,202.7917,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-10-09,104.58999633789062,8.71,8.58,,8.92,8.62,8.69,8.61,,8.49,8.51,,8.56,,,197.4,,,,2029.0,,146.6,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,231.8291,160.5908,202.7917,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-10,104.45999908447266,9.06,8.58,,8.91,8.62,8.7,8.61,,8.47,8.5,,8.54,,,197.4,,,,2029.0,,146.6,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,231.8291,160.5908,202.7917,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-11,105.38999938964844,8.3,8.56,,8.93,8.62,8.7,8.61,,8.48,8.51,,8.53,,,197.4,,,,2029.0,,146.6,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.5279,161.6434,203.6779,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-12,104.87999725341797,8.81,8.51,,8.9,8.6,8.69,8.58,,8.47,8.47,,8.49,,,197.4,,,,2029.0,,146.6,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.5279,161.6434,203.6779,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-13,104.66000366210938,8.73,8.52,,8.98,8.6,8.69,8.59,,8.47,8.47,,8.5,,,197.4,,,,2029.0,,146.6,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.5279,161.6434,203.6779,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-16,102.61000061035156,8.84,8.59,,9.14,8.65,8.73,8.65,,8.51,8.57,,8.61,,,197.4,,,,2029.0,,146.6,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.5279,161.6434,203.6779,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-17,101.26000213623047,8.76,8.6,,9.16,8.66,8.77,8.65,,8.54,8.57,,8.61,,,197.4,,,,2029.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.5279,161.6434,203.6779,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-18,100.48999786376953,8.86,8.62,,9.13,8.67,8.83,8.65,,8.58,8.58,,8.64,,,197.4,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.3045,162.4436,204.4273,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-19,99.33000183105469,8.95,8.64,,9.19,8.68,8.84,8.67,,8.6,8.6,,8.64,,,197.4,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.3045,162.4436,204.4273,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-20,97.94999694824219,9.07,8.66,,9.22,8.7,8.85,8.69,,8.63,8.62,,8.67,,,197.4,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.3045,162.4436,204.4273,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-23,98.18000030517578,9.3,8.66,,9.15,8.72,8.84,8.69,,8.63,8.62,,8.66,,,197.4,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.3045,162.4436,204.4273,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-24,97.48999786376953,9.65,8.64,,9.19,8.7,8.85,8.67,,8.63,8.6,,8.64,,,197.4,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,232.3045,162.4436,204.4273,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-25,97.30999755859375,9.55,8.65,,9.14,8.71,8.96,8.68,,8.66,8.62,,8.67,,,197.4,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,233.5046,163.457,205.2363,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-26,96.02999877929688,9.15,8.72,,9.3,8.74,9.05,8.71,,8.69,8.69,,8.71,,,198.8,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,233.5046,163.457,205.2363,328750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-27,94.58999633789062,9.15,8.78,,9.4,8.78,9.12,8.75,,8.84,8.78,,8.76,,,198.8,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,233.5046,163.457,205.2363,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-30,95.05999755859375,9.23,8.88,,9.82,8.88,9.35,8.84,,9.05,8.93,,8.91,,,198.8,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,233.5046,163.457,205.2363,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-10-31,93.1500015258789,9.35,8.96,,9.92,8.9,9.49,8.87,,9.32,9.16,,9.0,,,198.8,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,233.5046,163.457,205.2363,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-01,96.8499984741211,9.87,8.66,,9.94,8.72,9.44,8.66,,9.04,8.77,,8.68,,,198.8,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,234.166,163.4442,205.9021,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-02,95.61000061035156,9.89,8.73,,10.01,8.72,9.42,8.71,,9.07,8.78,,8.72,,,198.8,,,,2073.0,,147.5,,40.4,,,,,,,,,86106.0,6.0,11.6,,,,234.166,163.4442,205.9021,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-03,96.18000030517578,9.94,8.86,,10.07,8.79,9.49,8.76,,9.12,8.8,,8.8,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,234.166,163.4442,205.9021,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-11-06,95.19000244140625,9.88,8.85,,10.07,8.8,9.45,8.8,,9.08,8.85,,8.84,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,234.166,163.4442,205.9021,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-07,93.8499984741211,9.34,8.85,,10.07,8.8,9.45,8.8,,9.08,8.85,,8.84,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,234.166,163.4442,205.9021,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-08,94.44999694824219,9.43,8.86,,10.18,8.8,9.49,8.81,,9.11,8.87,,8.84,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.0322,163.4907,206.6251,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-09,94.41999816894531,9.75,8.87,,10.25,8.81,9.5,8.82,,9.11,8.88,,8.85,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.0322,163.4907,206.6251,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-10,94.7699966430664,9.67,8.86,,10.12,8.79,9.46,8.79,,9.09,8.85,,8.82,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.0322,163.4907,206.6251,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-13,93.12999725341797,9.8,8.83,,10.1,8.77,9.4,8.76,,9.06,8.86,,8.82,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.0322,163.4907,206.6251,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-14,92.48999786376953,9.76,8.82,,10.02,8.75,9.41,8.76,,9.04,8.84,,8.8,,,198.8,,,,2073.0,,147.5,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.0322,163.4907,206.6251,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-15,92.70999908447266,9.46,8.76,,9.81,8.69,9.34,8.69,,8.95,8.76,,8.75,,,198.8,,,,2073.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.3431,163.6703,207.2476,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-16,93.70999908447266,9.72,8.72,,9.82,8.68,9.21,8.69,,8.85,8.71,,8.7,,,198.8,,,,2073.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.3431,163.6703,207.2476,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-17,94.41999816894531,9.64,8.72,,9.72,8.69,9.19,8.69,,8.84,8.72,,8.71,,,198.8,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.3431,163.6703,207.2476,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-20,95.25,9.7,8.72,,9.77,8.69,9.19,8.7,,8.85,8.74,,8.72,,,198.8,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.3431,163.6703,207.2476,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-21,95.01000213623047,9.64,8.77,,9.89,8.7,9.23,8.71,,8.89,8.77,,8.76,,,198.8,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,235.3431,163.6703,207.2476,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-22,95.4800033569336,9.78,8.77,,9.85,8.71,9.37,8.73,,8.92,8.77,,8.77,,,198.8,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.3083,163.6923,207.8861,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-24,95.79000091552734,9.77,8.86,,10.15,8.78,9.6,8.79,,9.18,8.94,,8.88,,,198.8,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.3083,163.6923,207.8861,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-27,95.98999786376953,9.91,8.86,,10.13,8.77,9.6,8.78,,9.18,8.96,,8.9,,,198.8,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.3083,163.6923,207.8861,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-28,95.1500015258789,9.94,8.86,,10.17,8.77,9.6,8.79,,9.19,8.96,,8.9,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.3083,163.6923,207.8861,330500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-29,93.75,10.0,8.86,,10.12,8.8,9.55,8.79,,9.16,8.93,,8.89,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.5102,163.7383,208.5347,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-11-30,94.69999694824219,9.94,8.86,,10.09,8.8,9.55,8.8,,9.16,8.94,,8.9,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.5102,163.7383,208.5347,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-01,96.27999877929688,9.95,8.8,,10.02,8.77,9.5,8.73,,9.09,8.81,,8.8,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.5102,163.7383,208.5347,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-04,96.1500015258789,9.88,8.82,,10.11,8.78,9.51,8.79,,9.11,8.85,,8.81,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.5102,163.7383,208.5347,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-05,97.44000244140625,9.78,8.85,,10.13,8.79,9.5,8.79,,9.12,8.87,,8.84,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,236.5102,163.7383,208.5347,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-06,97.48999786376953,9.66,8.85,,10.12,8.77,9.5,8.78,,9.12,8.88,,8.85,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,237.6631,164.0983,209.6097,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-07,97.08000183105469,9.8,8.89,,10.19,8.79,9.5,8.81,,9.13,8.92,,8.89,,,200.4,,,,2080.0,,148.4,,40.5,,,,,,,,,86597.0,5.8,11.8,,,,237.6631,164.0983,209.6097,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-08,96.62999725341797,9.82,8.9,,10.17,8.8,9.51,8.81,,9.14,8.93,,8.9,,,200.4,,,,2080.0,,148.4,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,237.6631,164.0983,209.6097,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1978-12-11,97.11000061035156,9.94,8.9,,10.1,8.8,9.52,8.81,,9.16,8.93,,8.9,,,200.4,,,,2080.0,,148.4,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,237.6631,164.0983,209.6097,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-12,96.58999633789062,9.94,8.92,,10.06,8.83,9.52,8.82,,9.16,8.92,,8.91,,,200.4,,,,2080.0,,148.4,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,237.6631,164.0983,209.6097,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-13,96.05999755859375,9.39,8.98,,10.09,8.88,9.54,8.89,,9.19,8.98,,8.97,,,200.4,,,,2080.0,,148.4,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.7955,164.2529,210.0563,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-14,96.04000091552734,9.84,8.96,,10.09,8.88,9.54,8.88,,9.2,8.98,,8.96,,,200.4,,,,2080.0,,148.4,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.7955,164.2529,210.0563,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-15,95.33000183105469,9.83,9.0,,10.25,8.88,9.58,8.9,,9.23,9.05,,9.01,,,200.4,,,,2080.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.7955,164.2529,210.0563,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-18,93.44000244140625,9.97,9.13,,10.41,8.98,9.86,8.99,,9.46,9.17,,9.14,,,200.4,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.7955,164.2529,210.0563,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-19,94.23999786376953,9.94,9.14,,10.49,8.99,9.91,8.97,,9.49,9.17,,9.15,,,200.4,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.7955,164.2529,210.0563,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-20,94.68000030517578,8.98,9.16,,10.52,9.03,9.96,8.99,,9.52,9.26,,9.21,,,200.4,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,237.1355,164.7294,210.7129,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-21,94.70999908447266,9.99,9.16,,10.51,9.02,9.98,8.98,,9.57,9.35,,9.25,,,200.4,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,237.1355,164.7294,210.7129,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-22,96.30999755859375,10.01,9.11,,10.5,9.0,9.96,8.95,,9.57,9.32,,9.2,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,237.1355,164.7294,210.7129,356750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-26,97.5199966430664,10.89,9.13,,10.5,8.98,9.98,8.94,,9.59,9.32,,9.21,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,237.1355,164.7294,210.7129,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-27,96.66000366210938,10.82,9.12,,10.5,8.97,9.98,8.93,,9.58,9.31,,9.2,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.897,165.1972,211.1981,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-28,96.27999877929688,10.71,9.16,,10.58,9.01,9.98,8.97,,9.6,9.34,,9.23,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.897,165.1972,211.1981,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1978-12-29,96.11000061035156,10.84,9.15,,10.57,8.99,9.98,8.96,,9.59,9.32,,9.23,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.897,165.1972,211.1981,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-02,96.7300033569336,11.72,9.18,,10.58,9.0,10.0,8.99,,9.63,9.33,,9.24,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,236.897,165.1972,211.1981,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-03,97.80000305175781,8.34,9.16,,10.53,9.01,9.98,8.96,,9.62,9.33,,9.23,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,238.1616,163.386,210.7233,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-04,98.58000183105469,10.03,9.11,,10.45,8.97,9.88,8.94,,9.52,9.27,,9.18,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,238.1616,163.386,210.7233,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-05,99.12999725341797,9.94,9.1,,10.46,8.98,9.87,8.95,,9.56,9.28,,9.18,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,238.1616,163.386,210.7233,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-08,98.80000305175781,10.01,9.14,,10.49,8.98,9.92,8.98,,9.62,9.31,,9.21,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,238.1616,163.386,210.7233,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-09,99.33000183105469,10.01,9.16,,10.53,9.01,9.92,8.99,,9.61,9.3,,9.22,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,238.1616,163.386,210.7233,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-10,98.7699966430664,9.91,9.16,,10.52,9.02,9.94,8.99,,9.61,9.3,,9.23,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,238.6533,164.1186,211.4863,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-11,99.0999984741211,10.0,9.15,,10.51,9.02,9.92,8.98,,9.59,9.3,,9.22,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87034.0,5.8,11.2,,,,238.6533,164.1186,211.4863,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-12,99.93000030517578,10.01,9.14,,10.52,9.01,9.92,8.97,,9.59,9.28,,9.2,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,238.6533,164.1186,211.4863,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-01-15,100.69000244140625,10.17,9.15,,10.52,9.01,9.91,8.97,,9.59,9.27,,9.21,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,238.6533,164.1186,211.4863,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-16,99.45999908447266,10.1,9.16,,10.52,9.02,9.92,8.98,,9.58,9.26,,9.2,,,201.5,,,,2104.0,,149.5,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,238.6533,164.1186,211.4863,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-17,99.4800033569336,10.05,9.18,,10.5,9.03,9.91,8.99,,9.59,9.28,,9.22,,,201.5,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,239.2818,164.2202,211.6453,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-18,99.72000122070312,10.0,9.18,,10.51,9.04,9.92,8.99,,9.59,9.27,,9.22,,,201.5,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,239.2818,164.2202,211.6453,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-19,99.75,10.03,9.15,,10.44,9.03,9.91,8.97,,9.58,9.24,,9.19,,,201.5,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,239.2818,164.2202,211.6453,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-22,99.9000015258789,10.15,9.12,,10.39,9.0,9.86,8.94,,9.53,9.2,,9.16,,,201.5,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,239.2818,164.2202,211.6453,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-23,100.5999984741211,10.06,9.1,,10.4,9.0,9.85,8.93,,9.5,9.16,,9.12,,,201.5,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,239.2818,164.2202,211.6453,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-24,100.16000366210938,10.02,9.08,,10.36,8.98,9.85,8.91,,9.46,9.16,,9.1,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,240.7138,164.7289,212.5069,361500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-25,101.19000244140625,10.02,8.98,,10.24,8.9,9.78,8.84,,9.32,9.01,,8.98,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,240.7138,164.7289,212.5069,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-26,101.86000061035156,10.05,8.93,,10.17,8.88,9.67,8.82,,9.27,8.98,,8.96,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,240.7138,164.7289,212.5069,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-29,101.55000305175781,10.1,8.96,,10.21,8.9,9.67,8.85,,9.25,9.0,,8.99,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,240.7138,164.7289,212.5069,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-30,101.05000305175781,10.01,8.95,,10.14,8.9,9.68,8.85,,9.18,8.98,,8.96,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,240.7138,164.7289,212.5069,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-01-31,99.93000030517578,10.57,8.95,,10.13,8.9,9.64,8.85,,9.16,8.95,,8.93,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,241.0631,165.6659,212.6678,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-01,99.95999908447266,10.05,8.94,,10.14,8.89,9.61,8.85,,9.16,8.95,,8.93,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87270.0,5.9,10.7,,,,241.0631,165.6659,212.6678,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-02,99.5,10.11,8.89,,10.05,8.86,9.48,8.84,,8.99,8.84,,8.86,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,241.0631,165.6659,212.6678,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-02-05,98.08999633789062,10.26,8.95,,10.13,8.91,9.53,8.88,,9.05,8.92,,8.94,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,241.0631,165.6659,212.6678,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-06,98.05000305175781,10.27,9.0,,10.15,8.94,9.58,8.92,,9.13,9.0,,9.01,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,241.0631,165.6659,212.6678,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-07,97.16000366210938,9.48,9.09,,10.25,9.03,9.67,9.0,,9.24,9.11,,9.09,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,242.3989,165.9955,212.9733,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-08,97.6500015258789,10.05,9.09,,10.2,9.04,9.7,9.0,,9.27,9.11,,9.09,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,242.3989,165.9955,212.9733,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-09,97.87000274658203,10.0,9.11,,10.24,9.06,9.7,9.02,,9.29,9.12,,9.1,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,242.3989,165.9955,212.9733,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-12,98.19999694824219,9.97,9.11,,10.24,9.06,9.7,9.02,,9.29,9.12,,9.1,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,242.3989,165.9955,212.9733,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-13,98.93000030517578,10.55,9.11,,10.2,9.04,9.69,9.0,,9.28,9.12,,9.1,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,242.3989,165.9955,212.9733,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-14,98.87000274658203,10.49,9.12,,10.19,9.04,9.67,9.0,,9.28,9.13,,9.12,,,202.8,,,,2125.0,,150.4,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,243.1346,166.3933,213.4408,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-15,98.7300033569336,10.07,9.12,,10.18,9.04,9.68,9.01,,9.28,9.13,,9.12,,,202.8,,,,2125.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,243.1346,166.3933,213.4408,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-16,98.66999816894531,9.98,9.11,,10.18,9.04,9.68,9.01,,9.28,9.14,,9.12,,,202.8,,,,2125.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,243.1346,166.3933,213.4408,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-20,99.41999816894531,10.05,9.12,,10.24,9.05,9.69,9.02,,9.3,9.17,,9.15,,,202.8,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,243.1346,166.3933,213.4408,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-21,99.06999969482422,9.76,9.15,,10.32,9.07,9.71,9.04,,9.34,9.2,,9.17,,,202.8,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,244.4436,166.6508,213.7479,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-22,98.33000183105469,9.99,9.2,,10.37,9.12,9.9,9.08,,9.45,9.29,,9.25,,,202.8,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,244.4436,166.6508,213.7479,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-23,97.77999877929688,10.02,9.21,,10.39,9.13,9.92,9.1,,9.47,9.31,,9.26,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,244.4436,166.6508,213.7479,354000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-26,97.66999816894531,10.09,9.2,,10.37,9.12,9.91,9.08,,9.46,9.28,,9.23,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,244.4436,166.6508,213.7479,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-27,96.12999725341797,10.01,9.19,,10.33,9.12,9.89,9.08,,9.46,9.3,,9.24,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,244.4436,166.6508,213.7479,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-02-28,96.27999877929688,10.24,9.17,,10.33,9.12,9.89,9.08,,9.45,9.29,,9.22,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,245.5293,167.2515,214.3533,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-01,96.9000015258789,10.05,9.17,,10.41,9.14,9.87,9.09,,9.44,9.28,,9.22,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,245.5293,167.2515,214.3533,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-02,96.97000122070312,10.11,9.16,,10.38,9.12,9.87,9.09,,9.44,9.26,,9.2,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,245.5293,167.2515,214.3533,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-05,98.05999755859375,10.15,9.11,,10.3,9.09,9.83,9.02,,9.41,9.22,,9.14,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,245.5293,167.2515,214.3533,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-06,97.87000274658203,9.95,9.14,,10.32,9.09,9.83,9.06,,9.41,9.2,,9.13,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,245.5293,167.2515,214.3533,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-07,98.44000244140625,10.04,9.1,,10.27,9.06,9.81,9.02,,9.39,9.18,,9.12,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,246.2613,167.4823,214.8574,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-08,99.58000183105469,10.02,9.1,,10.22,9.06,9.76,9.01,,9.35,9.18,,9.12,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87573.0,5.8,11.2,,,,246.2613,167.4823,214.8574,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-09,99.54000091552734,10.17,9.11,,10.38,9.08,9.79,9.04,,9.38,9.2,,9.15,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.2613,167.4823,214.8574,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-03-12,99.66999816894531,10.3,9.11,,10.31,9.07,9.81,9.02,,9.38,9.18,,9.13,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.2613,167.4823,214.8574,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-13,99.83999633789062,10.22,9.11,,10.3,9.06,9.8,9.02,,9.38,9.2,,9.15,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.2613,167.4823,214.8574,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-14,99.70999908447266,10.39,9.12,,10.32,9.08,9.82,9.04,,9.4,9.21,,9.16,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.6676,167.8783,215.0863,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-15,99.86000061035156,10.14,9.14,,10.31,9.08,9.82,9.05,,9.4,9.21,,9.16,,,205.2,,,,1656.0,,150.7,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.6676,167.8783,215.0863,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-16,100.69000244140625,10.19,9.12,,10.3,9.08,9.84,9.03,,9.4,9.22,,9.18,,,205.2,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.6676,167.8783,215.0863,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-19,101.05999755859375,10.11,9.12,,10.27,9.07,9.81,9.03,,9.38,9.21,,9.16,,,205.2,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.6676,167.8783,215.0863,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-20,100.5,9.93,9.13,,10.24,9.09,9.79,9.04,,9.39,9.21,,9.15,,,205.2,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,246.6676,167.8783,215.0863,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-21,101.25,9.91,9.13,,10.24,9.08,9.79,9.03,,9.39,9.21,,9.15,,,205.2,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,248.1366,169.251,215.5775,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-22,101.66999816894531,10.01,9.12,,10.21,9.07,9.77,9.03,,9.37,9.2,,9.15,,,205.2,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,248.1366,169.251,215.5775,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-23,101.5999984741211,10.01,9.12,,10.16,9.08,9.77,9.02,,9.36,9.2,,9.15,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,248.1366,169.251,215.5775,359250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-26,101.04000091552734,10.08,9.12,,10.14,9.06,9.76,9.03,,9.35,9.2,,9.16,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,248.1366,169.251,215.5775,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-27,102.4800033569336,10.03,9.11,,10.11,9.06,9.73,9.01,,9.34,9.18,,9.13,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,248.1366,169.251,215.5775,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-28,102.12000274658203,9.83,9.07,,10.05,9.04,9.71,8.99,,9.32,9.16,,9.11,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,249.429,170.1812,216.4533,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-29,102.02999877929688,10.01,9.06,,10.08,9.03,9.67,8.99,,9.29,9.15,,9.1,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,249.429,170.1812,216.4533,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-03-30,101.58999633789062,10.07,9.11,,10.17,9.07,9.72,9.02,,9.34,9.19,,9.14,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,249.429,170.1812,216.4533,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-02,100.9000015258789,10.03,9.11,,10.18,9.08,9.74,9.02,,9.35,9.2,,9.14,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,249.429,170.1812,216.4533,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-03,102.4000015258789,9.75,9.1,,10.11,9.05,9.73,9.01,,9.35,9.19,,9.13,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,249.429,170.1812,216.4533,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-04,102.6500015258789,9.62,9.09,,10.0,9.04,9.71,9.0,,9.33,9.18,,9.12,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,250.4103,170.5723,216.9631,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-05,103.26000213623047,10.0,9.07,,10.02,9.02,9.68,8.99,,9.32,9.15,,9.09,,,207.7,,,,1411.0,,151.2,,40.6,,,,,,,,,87766.0,5.7,11.3,,,,250.4103,170.5723,216.9631,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-06,103.18000030517578,10.03,9.1,,10.13,9.06,9.75,9.01,,9.36,9.19,,9.14,,,207.7,,,,1411.0,,151.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,250.4103,170.5723,216.9631,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-04-09,102.87000274658203,10.02,9.14,,10.22,9.08,9.81,9.04,,9.42,9.23,,9.18,,,207.7,,,,1411.0,,151.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,250.4103,170.5723,216.9631,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-10,103.33999633789062,10.03,9.17,,10.25,9.09,9.81,9.07,,9.45,9.27,,9.22,,,207.7,,,,1411.0,,151.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,250.4103,170.5723,216.9631,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-11,102.30999755859375,9.38,9.2,,10.24,9.12,9.85,9.08,,9.49,9.3,,9.25,,,207.7,,,,1411.0,,151.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,252.4979,171.078,217.4468,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-12,102.0,10.02,9.2,,10.23,9.13,9.85,9.09,,9.49,9.3,,9.25,,,207.7,,,,1411.0,,151.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,252.4979,171.078,217.4468,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-16,101.12000274658203,10.03,9.19,,10.2,9.14,9.86,9.09,,9.5,9.29,,9.24,,,207.7,,,,1411.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,252.4979,171.078,217.4468,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-17,101.23999786376953,9.98,9.16,,10.07,9.12,9.77,9.07,,9.45,9.24,,9.2,,,207.7,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,252.4979,171.078,217.4468,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-18,101.69999694824219,10.18,9.15,,9.95,9.1,9.71,9.06,,9.43,9.22,,9.18,,,207.7,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,254.0522,171.5646,218.1074,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-19,101.27999877929688,10.02,9.15,,9.95,9.1,9.68,9.06,,9.41,9.2,,9.16,,,207.7,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,254.0522,171.5646,218.1074,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-20,101.2300033569336,10.07,9.19,,10.02,9.12,9.73,9.11,,9.43,9.26,,9.22,,,207.7,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,254.0522,171.5646,218.1074,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-23,101.56999969482422,10.22,9.21,,9.97,9.17,9.73,9.13,,9.45,9.26,,9.23,,,207.7,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,254.0522,171.5646,218.1074,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-24,102.19999694824219,10.25,9.24,,10.01,9.18,9.75,9.14,,9.46,9.29,,9.25,,,207.7,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,254.0522,171.5646,218.1074,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-25,102.5,9.96,9.23,,10.04,9.18,9.77,9.13,,9.44,9.26,,9.24,,,207.7,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,255.0456,172.1439,218.6493,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-26,102.01000213623047,10.05,9.27,,10.17,9.21,9.8,9.18,,9.44,9.28,,9.26,,,209.9,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,255.0456,172.1439,218.6493,416250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-27,101.80000305175781,10.16,9.32,,10.39,9.24,9.93,9.19,,9.56,9.33,,9.31,,,209.9,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,255.0456,172.1439,218.6493,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-04-30,101.76000213623047,10.43,9.35,,10.29,9.26,9.91,9.22,,9.53,9.35,,9.33,,,209.9,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,255.0456,172.1439,218.6493,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-01,101.68000030517578,10.38,9.36,,10.24,9.25,9.91,9.21,,9.54,9.35,,9.33,,,209.9,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,255.0456,172.1439,218.6493,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-02,101.72000122070312,10.2,9.34,,10.28,9.27,9.91,9.22,,9.54,9.34,,9.32,,,209.9,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,256.0033,172.8706,219.1415,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-03,101.80999755859375,10.24,9.38,,10.34,9.29,9.93,9.27,,9.55,9.36,,9.34,,,209.9,,,,1793.0,,152.2,,40.8,,,,,,,,,88156.0,5.7,11.7,,,,256.0033,172.8706,219.1415,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-04,100.69000244140625,10.25,9.39,,10.33,9.32,9.93,9.29,,9.55,9.38,,9.37,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,256.0033,172.8706,219.1415,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-05-07,99.0199966430664,10.29,9.39,,10.31,9.32,9.91,9.28,,9.54,9.36,,9.35,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,256.0033,172.8706,219.1415,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-08,99.16999816894531,10.21,9.38,,10.31,9.31,9.91,9.28,,9.55,9.36,,9.35,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,256.0033,172.8706,219.1415,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-09,99.45999908447266,10.25,9.36,,10.29,9.3,9.9,9.26,,9.55,9.35,,9.34,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,257.1957,173.6244,219.7018,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-10,98.5199966430664,10.23,9.36,,10.29,9.31,9.92,9.27,,9.54,9.37,,9.36,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,257.1957,173.6244,219.7018,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-11,98.5199966430664,10.26,9.34,,10.15,9.28,9.9,9.26,,9.52,9.33,,9.32,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,257.1957,173.6244,219.7018,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-14,98.05999755859375,10.33,9.3,,10.13,9.24,9.87,9.22,,9.49,9.3,,9.29,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,257.1957,173.6244,219.7018,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-15,98.13999938964844,10.28,9.32,,10.15,9.25,9.87,9.24,,9.5,9.32,,9.31,,,209.9,,,,1793.0,,152.2,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,257.1957,173.6244,219.7018,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-16,98.41999816894531,10.13,9.31,,10.1,9.24,9.84,9.22,,9.49,9.3,,9.29,,,209.9,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,258.51,174.2537,220.1707,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-17,99.94000244140625,10.24,9.24,,10.0,9.22,9.72,9.2,,9.42,9.22,,9.22,,,209.9,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,258.51,174.2537,220.1707,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-18,99.93000030517578,10.25,9.23,,10.06,9.19,9.71,9.18,,9.36,9.2,,9.21,,,209.9,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,258.51,174.2537,220.1707,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-21,100.13999938964844,10.34,9.24,,10.14,9.2,9.75,9.2,,9.39,9.22,,9.22,,,209.9,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,258.51,174.2537,220.1707,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-22,100.51000213623047,10.18,9.15,,9.95,9.16,9.69,9.16,,9.35,9.14,,9.15,,,209.9,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,258.51,174.2537,220.1707,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-23,99.88999938964844,9.66,9.07,,9.95,9.09,9.65,9.09,,9.27,9.05,,9.04,,,209.9,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,259.8201,174.8698,221.0361,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-24,99.93000030517578,10.18,9.06,,9.87,9.07,9.58,9.07,,9.21,9.02,,9.01,,,209.9,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,259.8201,174.8698,221.0361,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-25,100.22000122070312,10.05,9.01,,9.85,9.04,9.5,9.03,,9.14,8.98,,8.97,,,212.2,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,259.8201,174.8698,221.0361,350000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-29,100.05000305175781,10.48,9.01,,9.82,9.03,9.5,9.03,,9.16,8.99,,8.98,,,212.2,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,259.8201,174.8698,221.0361,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-30,99.11000061035156,10.65,9.01,,9.82,9.03,9.5,9.03,,9.16,8.99,,8.98,,,212.2,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,259.8616,175.8256,221.5914,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-05-31,99.08000183105469,10.31,9.06,,9.91,9.08,9.56,9.08,,9.2,9.04,,9.02,,,212.2,,,,1749.0,,150.5,,39.1,,,,,,,,,88312.0,5.8,11.0,,,,259.8616,175.8256,221.5914,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-01,99.16999816894531,10.24,9.05,,9.91,9.07,9.56,9.07,,9.21,9.01,,9.02,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,259.8616,175.8256,221.5914,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-06-04,99.31999969482422,10.23,9.06,,9.92,9.07,9.56,9.07,,9.19,9.01,,9.02,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,259.8616,175.8256,221.5914,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-05,100.62000274658203,10.19,9.02,,9.79,9.05,9.5,9.04,,9.15,8.97,,9.0,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,259.8616,175.8256,221.5914,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-06,101.30000305175781,10.17,8.97,,9.73,9.01,9.43,9.0,,9.07,8.91,,8.95,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,261.0622,176.5328,222.5168,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-07,101.79000091552734,10.26,8.89,,9.67,8.88,9.29,8.9,,8.97,8.82,,8.87,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,261.0622,176.5328,222.5168,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-08,101.48999786376953,10.26,8.9,,9.58,8.89,9.25,8.91,,8.93,8.84,,8.88,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,261.0622,176.5328,222.5168,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-11,101.91000366210938,10.31,8.94,,9.57,8.92,9.27,8.94,,8.96,8.87,,8.9,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,261.0622,176.5328,222.5168,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-12,102.8499984741211,10.24,8.79,,9.33,8.84,9.05,8.84,,8.82,8.71,,8.74,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,261.0622,176.5328,222.5168,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-13,102.30999755859375,10.01,8.83,,9.39,8.86,9.08,8.87,,8.84,8.75,,8.77,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,262.6123,176.86,223.0921,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-14,102.19999694824219,10.29,8.87,,9.42,8.88,9.12,8.89,,8.88,8.79,,8.8,,,212.2,,,,1749.0,,150.5,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,262.6123,176.86,223.0921,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-15,102.08999633789062,10.31,8.96,,9.71,8.93,9.24,8.94,,9.0,8.9,,8.91,,,212.2,,,,1749.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,262.6123,176.86,223.0921,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-18,101.55999755859375,10.4,8.95,,9.59,8.93,9.26,8.93,,9.0,8.86,,8.86,,,212.2,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,262.6123,176.86,223.0921,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-19,101.58000183105469,10.24,8.95,,9.55,8.93,9.24,8.94,,8.98,8.88,,8.86,,,212.2,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,262.6123,176.86,223.0921,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-20,101.62999725341797,10.13,8.94,,9.56,8.93,9.25,8.92,,8.97,8.87,,8.86,,,212.2,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,263.8966,177.1795,223.8848,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-21,102.08999633789062,10.22,8.93,,9.67,8.92,9.25,8.92,,8.98,8.88,,8.87,,,212.2,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,263.8966,177.1795,223.8848,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-22,102.63999938964844,10.26,8.98,,9.69,8.92,9.27,8.95,,9.02,8.94,,8.92,,,212.2,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,263.8966,177.1795,223.8848,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-25,102.08999633789062,10.43,8.93,,9.51,8.89,9.2,8.92,,8.96,8.89,,8.9,,,212.2,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,263.8966,177.1795,223.8848,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-26,101.66000366210938,10.3,8.82,,9.4,8.81,8.97,8.84,,8.79,8.76,,8.78,,,214.4,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,263.8966,177.1795,223.8848,357750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-27,102.2699966430664,10.5,8.8,,9.31,8.79,8.92,8.83,,8.74,8.72,,8.74,,,214.4,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,265.0615,177.4704,225.1831,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-28,102.80000305175781,10.54,8.8,,9.35,8.8,8.95,8.84,,8.77,8.71,,8.73,,,214.4,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,265.0615,177.4704,225.1831,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-06-29,102.91000366210938,10.54,8.81,,9.4,8.82,8.97,8.83,,8.78,8.74,,8.74,,,214.4,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,265.0615,177.4704,225.1831,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-02,101.98999786376953,10.66,8.76,,9.38,8.77,8.93,8.8,,8.74,8.7,,8.72,,,214.4,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,265.0615,177.4704,225.1831,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-03,102.08999633789062,10.05,8.77,,9.41,8.79,8.95,8.81,,8.76,8.71,,8.72,,,214.4,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,265.0615,177.4704,225.1831,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-05,102.43000030517578,10.33,8.8,,9.48,8.79,8.98,8.82,,8.79,8.73,,8.74,,,214.4,,,,1827.0,,152.1,,40.2,,,,,,,,,88438.0,5.8,11.1,,,,265.6936,177.9343,226.2816,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-06,103.62000274658203,10.29,8.82,,9.5,8.8,9.0,8.83,,8.82,8.78,,8.76,,,214.4,,,,1827.0,,152.1,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,265.6936,177.9343,226.2816,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-07-09,104.47000122070312,10.31,8.86,,9.58,8.82,9.04,8.86,,8.87,8.82,,8.81,,,214.4,,,,1827.0,,152.1,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,265.6936,177.9343,226.2816,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-10,104.19999694824219,10.24,8.92,,9.57,8.88,9.04,8.89,,8.88,8.85,,8.86,,,214.4,,,,1827.0,,152.1,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,265.6936,177.9343,226.2816,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-11,103.63999938964844,10.24,8.97,,9.5,8.9,9.04,8.93,,8.9,8.88,,8.9,,,214.4,,,,1827.0,,152.1,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.0217,178.4971,227.2367,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-12,102.69000244140625,10.31,8.95,,9.49,8.9,9.01,8.91,,8.88,8.88,,8.9,,,214.4,,,,1827.0,,152.1,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.0217,178.4971,227.2367,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-13,102.31999969482422,10.32,8.94,,9.51,8.91,9.01,8.91,,8.88,8.88,,8.9,,,214.4,,,,1827.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.0217,178.4971,227.2367,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-16,102.73999786376953,10.44,8.99,,9.6,8.95,9.08,8.95,,8.93,8.92,,8.96,,,214.4,,,,1827.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.0217,178.4971,227.2367,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-17,101.83000183105469,10.36,9.01,,9.6,8.97,9.1,8.97,,8.94,8.93,,8.98,,,214.4,,,,1827.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.0217,178.4971,227.2367,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-18,101.69000244140625,10.37,9.03,,9.67,8.97,9.1,8.99,,8.94,8.93,,8.98,,,214.4,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.6609,178.8823,228.1655,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-19,101.61000061035156,10.41,9.04,,9.78,8.98,9.14,8.99,,8.97,8.96,,8.99,,,214.4,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.6609,178.8823,228.1655,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-20,101.81999969482422,10.61,8.98,,9.85,8.97,9.24,8.95,,9.01,8.96,,8.96,,,214.4,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.6609,178.8823,228.1655,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-23,101.58999633789062,10.97,9.03,,9.85,8.98,9.28,8.99,,9.04,8.98,,9.0,,,214.4,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.6609,178.8823,228.1655,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-24,101.97000122070312,10.76,9.06,,9.88,9.0,9.33,9.01,,9.08,9.01,,9.03,,,214.4,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,267.6609,178.8823,228.1655,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-25,103.08000183105469,10.45,8.99,,9.81,8.97,9.36,8.97,,9.05,8.98,,9.0,,,214.4,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,268.7231,179.3254,228.9688,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-26,103.0999984741211,10.6,8.97,,9.71,8.96,9.25,8.98,,8.99,8.94,,8.97,,,216.6,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,268.7231,179.3254,228.9688,375000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-27,103.0999984741211,10.7,9.02,,9.83,8.99,9.38,9.01,,9.08,9.01,,9.02,,,216.6,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,268.7231,179.3254,228.9688,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-30,103.1500015258789,10.96,9.03,,9.77,9.0,9.32,9.01,,9.05,9.01,,9.04,,,216.6,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,268.7231,179.3254,228.9688,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-07-31,103.80999755859375,10.81,9.01,,9.75,8.98,9.31,8.99,,9.05,8.99,,9.02,,,216.6,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,268.7231,179.3254,228.9688,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-01,104.16999816894531,10.75,8.99,,9.66,8.97,9.23,8.97,,9.01,8.96,,8.99,,,216.6,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,269.5238,179.7742,229.1884,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-02,104.0999984741211,10.7,8.91,,9.71,8.92,9.2,8.92,,8.96,8.9,,8.92,,,216.6,,,,1935.0,,151.4,,40.1,,,,,,,,,88613.0,5.6,10.4,,,,269.5238,179.7742,229.1884,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-03,104.04000091552734,10.69,8.92,,9.7,8.93,9.27,8.94,,8.96,8.92,,8.96,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.5238,179.7742,229.1884,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-08-06,104.30000305175781,10.72,8.91,,9.64,8.91,9.27,8.92,,8.96,8.9,,8.92,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.5238,179.7742,229.1884,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-07,105.6500015258789,10.57,8.91,,9.66,8.9,9.22,8.9,,8.94,8.9,,8.91,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.5238,179.7742,229.1884,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-08,105.9800033569336,10.61,8.93,,9.69,8.91,9.25,8.91,,8.99,8.92,,8.94,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.4376,180.2264,230.008,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-09,105.48999786376953,10.68,8.97,,9.73,8.94,9.27,8.95,,9.0,8.96,,8.98,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.4376,180.2264,230.008,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-10,106.4000015258789,10.74,9.0,,9.88,8.96,9.33,8.97,,9.02,8.99,,9.0,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.4376,180.2264,230.008,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-13,107.41999816894531,10.93,9.0,,9.88,8.97,9.34,8.97,,9.04,9.0,,9.0,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.4376,180.2264,230.008,394750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-14,107.5199966430664,10.8,8.98,,9.81,8.94,9.32,8.95,,9.02,8.98,,8.97,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.4376,180.2264,230.008,394750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-15,108.25,10.97,9.0,,9.97,8.95,9.41,8.96,,9.05,9.02,,9.0,,,216.6,,,,1935.0,,151.4,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.9452,180.3617,230.6045,394750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-16,108.08999633789062,11.08,9.0,,10.03,8.94,9.39,8.95,,9.07,9.02,,9.01,,,216.6,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.9452,180.3617,230.6045,394750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-17,108.30000305175781,11.05,9.01,,10.08,8.94,9.44,8.95,,9.1,9.03,,9.02,,,216.6,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.9452,180.3617,230.6045,394750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-20,108.83000183105469,11.12,9.02,,10.05,8.94,9.45,8.96,,9.12,9.05,,9.03,,,216.6,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.9452,180.3617,230.6045,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-21,108.91000366210938,10.99,9.04,,10.11,8.95,9.51,8.99,,9.18,9.09,,9.07,,,216.6,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,269.9452,180.3617,230.6045,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-22,108.98999786376953,10.91,9.04,,10.14,8.97,9.55,8.99,,9.2,9.11,,9.08,,,216.6,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.487,180.738,231.2095,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-23,108.62999725341797,11.01,9.05,,10.13,8.98,9.63,9.0,,9.21,9.11,,9.09,,,216.6,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.487,180.738,231.2095,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-24,108.5999984741211,11.19,9.14,,10.27,9.02,9.72,9.05,,9.31,9.19,,9.17,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.487,180.738,231.2095,392750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-27,109.13999938964844,11.47,9.12,,10.22,9.01,9.68,9.03,,9.3,9.18,,9.16,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.487,180.738,231.2095,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-28,109.0199966430664,11.43,9.15,,10.26,9.02,9.73,9.03,,9.35,9.23,,9.21,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.487,180.738,231.2095,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-29,109.0199966430664,10.66,9.14,,10.24,9.01,9.73,9.02,,9.35,9.25,,9.2,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.3055,181.277,231.8024,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-30,109.0199966430664,11.32,9.21,,10.28,9.07,9.77,9.07,,9.47,9.32,,9.26,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.3055,181.277,231.8024,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-08-31,109.31999969482422,11.29,9.24,,10.4,9.1,9.84,9.09,,9.54,9.36,,9.3,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.3055,181.277,231.8024,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-04,107.44000244140625,11.31,9.32,,10.68,9.16,10.0,9.14,,9.67,9.42,,9.37,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,271.3055,181.277,231.8024,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-05,106.4000015258789,9.38,9.32,,10.69,9.18,10.02,9.15,,9.69,9.42,,9.38,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,272.6258,181.5168,232.3468,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-06,106.8499984741211,11.31,9.35,,10.76,9.19,10.03,9.16,,9.65,9.42,,9.4,,,218.7,,,,1799.0,,152.1,,40.2,,,,,,,,,88753.0,5.7,10.0,,,,272.6258,181.5168,232.3468,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-07,107.66000366210938,11.27,9.34,,10.87,9.2,10.1,9.18,,9.69,9.41,,9.38,,,218.7,,,,1799.0,,152.1,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,272.6258,181.5168,232.3468,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-09-10,108.16999816894531,11.33,9.36,,11.02,9.23,10.13,9.19,,9.72,9.42,,9.41,,,218.7,,,,1799.0,,152.1,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,272.6258,181.5168,232.3468,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-11,107.51000213623047,11.31,9.25,,10.81,9.16,10.0,9.13,,9.6,9.27,,9.25,,,218.7,,,,1799.0,,152.1,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,272.6258,181.5168,232.3468,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-12,107.81999969482422,11.35,9.3,,10.88,9.19,10.04,9.15,,9.63,9.36,,9.34,,,218.7,,,,1799.0,,152.1,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,273.6913,181.8079,233.3106,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-13,107.8499984741211,11.37,9.34,,10.97,9.2,10.1,9.17,,9.7,9.41,,9.36,,,218.7,,,,1799.0,,152.1,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,273.6913,181.8079,233.3106,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-14,108.76000213623047,11.36,9.29,,10.89,9.18,10.02,9.13,,9.67,9.36,,9.32,,,218.7,,,,1799.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,273.6913,181.8079,233.3106,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-17,108.83999633789062,11.51,9.37,,10.97,9.22,10.13,9.19,,9.74,9.44,,9.41,,,218.7,,,,1799.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,273.6913,181.8079,233.3106,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-18,108.0,11.53,9.36,,10.99,9.22,10.14,9.19,,9.76,9.45,,9.41,,,218.7,,,,1799.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,273.6913,181.8079,233.3106,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-19,108.27999877929688,11.11,9.31,,10.84,9.2,10.08,9.16,,9.71,9.38,,9.37,,,218.7,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,274.8403,182.1738,234.0127,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-20,110.51000213623047,11.54,9.29,,10.85,9.18,10.03,9.13,,9.71,9.38,,9.35,,,218.7,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,274.8403,182.1738,234.0127,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-21,110.47000122070312,11.6,9.26,,10.78,9.15,10.0,9.11,,9.68,9.38,,9.32,,,218.7,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,274.8403,182.1738,234.0127,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-24,109.61000061035156,11.74,9.34,,10.74,9.21,10.01,9.17,,9.69,9.41,,9.37,,,218.7,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,274.8403,182.1738,234.0127,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-25,109.68000030517578,11.59,9.32,,10.76,9.21,10.01,9.16,,9.67,9.4,,9.37,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,274.8403,182.1738,234.0127,384750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-26,109.95999908447266,11.63,9.36,,10.84,9.23,10.02,9.2,,9.69,9.45,,9.41,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,275.6828,182.3951,234.7018,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-27,110.20999908447266,11.8,9.44,,10.91,9.32,10.11,9.25,,9.76,9.5,,9.46,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,275.6828,182.3951,234.7018,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-09-28,109.31999969482422,12.16,9.44,,10.8,9.31,10.1,9.25,,9.76,9.48,,9.46,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,275.6828,182.3951,234.7018,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-01,108.55999755859375,12.06,9.51,,10.9,9.34,10.14,9.32,,9.77,9.55,,9.53,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,275.6828,182.3951,234.7018,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-02,109.58999633789062,11.8,9.47,,10.89,9.35,10.14,9.28,,9.76,9.54,,9.52,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,275.6828,182.3951,234.7018,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-03,109.58999633789062,11.22,9.5,,10.93,9.37,10.14,9.3,,9.79,9.55,,9.54,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,274.6631,182.7628,235.483,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-04,110.16999816894531,11.67,9.58,,11.11,9.4,10.34,9.34,,9.92,9.67,,9.62,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,88815.0,6.0,10.5,,,,274.6631,182.7628,235.483,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-05,111.2699966430664,11.61,9.6,,11.26,9.44,10.39,9.36,,10.01,9.74,,9.67,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,274.6631,182.7628,235.483,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-10-08,109.87999725341797,11.61,9.6,,11.26,9.44,10.39,9.36,,10.01,9.74,,9.67,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,274.6631,182.7628,235.483,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-09,106.62999725341797,13.86,9.93,,12.28,9.73,11.12,9.61,,10.56,10.29,,10.13,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,274.6631,182.7628,235.483,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-10,105.30000305175781,12.04,10.09,,12.6,9.83,11.4,9.69,,10.71,10.48,,10.32,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.1498,182.6084,236.0549,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-11,105.05000305175781,13.2,10.17,,12.6,9.89,11.26,9.77,,10.68,10.45,,10.35,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.1498,182.6084,236.0549,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-12,104.48999786376953,12.97,10.15,,12.53,9.93,11.17,9.76,,10.63,10.45,,10.36,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.1498,182.6084,236.0549,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-15,103.36000061035156,13.65,10.31,,12.6,10.0,11.39,9.84,,10.74,10.6,,10.5,,,220.9,,,,1783.0,,150.9,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.1498,182.6084,236.0549,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-16,103.19000244140625,13.31,10.27,,12.52,9.98,11.39,9.82,,10.81,10.56,,10.45,,,220.9,,,,1783.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.1498,182.6084,236.0549,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-17,103.38999938964844,13.44,10.2,,12.36,9.92,11.4,9.75,,10.81,10.51,,10.38,,,220.9,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,275.3803,182.8874,236.6757,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-18,103.61000061035156,13.64,10.41,,12.82,10.06,11.75,9.91,,11.12,10.74,,10.58,,,220.9,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,275.3803,182.8874,236.6757,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-19,101.5999984741211,15.07,10.68,,13.12,10.23,12.15,10.07,,11.55,11.09,,10.88,,,220.9,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,275.3803,182.8874,236.6757,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-22,100.70999908447266,17.6,10.96,,13.41,10.44,12.43,10.29,,11.91,11.4,,11.17,,,220.9,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,275.3803,182.8874,236.6757,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-23,100.27999877929688,15.65,11.02,,13.62,10.44,12.63,10.33,,11.98,11.48,,11.19,,,220.9,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,275.3803,182.8874,236.6757,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-24,100.44000244140625,13.88,10.83,,13.36,10.37,12.52,10.2,,11.85,11.36,,11.03,,,220.9,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.6657,183.0486,237.2763,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-25,100.0,15.22,10.98,,13.38,10.49,12.59,10.31,,11.95,11.5,,11.16,,,220.9,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.6657,183.0486,237.2763,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-26,100.56999969482422,16.01,10.67,,12.76,10.34,12.05,10.12,,11.46,11.11,,10.9,,,223.4,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.6657,183.0486,237.2763,400250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-29,100.70999908447266,16.16,10.78,,12.95,10.4,12.19,10.22,,11.66,11.27,,11.01,,,223.4,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.6657,183.0486,237.2763,402250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-30,102.66999816894531,15.02,10.75,,12.88,10.39,12.12,10.17,,11.65,11.27,,11.01,,,223.4,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,276.6657,183.0486,237.2763,402250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-10-31,101.81999969482422,14.82,10.72,,12.89,10.4,12.06,10.19,,11.63,11.2,,10.95,,,223.4,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,277.0439,183.7442,238.1437,402250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-01,102.56999969482422,15.26,10.79,,12.88,10.49,12.08,10.3,,11.57,11.26,,11.02,,,223.4,,,,1881.0,,152.3,,40.0,,,,,,,,,89853.0,5.8,10.6,,,,277.0439,183.7442,238.1437,402250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-02,102.51000213623047,14.66,10.84,,12.93,10.53,12.19,10.44,,11.67,11.24,,11.02,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0439,183.7442,238.1437,402250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-11-05,101.81999969482422,13.56,10.85,,12.97,10.53,12.15,10.42,,11.68,11.25,,11.03,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0439,183.7442,238.1437,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-06,101.19999694824219,12.71,10.85,,12.97,10.53,12.15,10.42,,11.68,11.25,,11.03,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0439,183.7442,238.1437,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-07,99.87000274658203,10.9,11.0,,13.19,10.67,12.36,10.53,,11.7,11.35,,11.16,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8817,183.4307,238.4399,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-08,100.30000305175781,13.52,10.96,,13.12,10.61,12.29,10.51,,11.67,11.28,,11.1,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8817,183.4307,238.4399,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-09,101.51000213623047,13.42,10.68,,12.48,10.43,11.78,10.34,,11.2,10.96,,10.83,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8817,183.4307,238.4399,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-12,103.51000213623047,13.42,10.68,,12.48,10.43,11.78,10.34,,11.2,10.96,,10.83,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8817,183.4307,238.4399,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-13,102.94000244140625,13.54,10.63,,12.25,10.39,11.64,10.32,,11.02,10.86,,10.75,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8817,183.4307,238.4399,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-14,103.38999938964844,12.36,10.75,,12.38,10.46,11.82,10.4,,11.21,10.98,,10.86,,,223.4,,,,1881.0,,152.3,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0981,183.8198,238.7824,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-15,104.12999725341797,13.43,10.62,,12.17,10.36,11.68,10.3,,11.04,10.86,,10.77,,,223.4,,,,1881.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0981,183.8198,238.7824,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-16,103.79000091552734,13.23,10.77,,12.44,10.46,11.97,10.41,,11.21,11.08,,10.94,,,223.4,,,,1881.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0981,183.8198,238.7824,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-19,104.2300033569336,13.21,10.8,,12.62,10.49,12.08,10.42,,11.36,11.19,,11.0,,,223.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0981,183.8198,238.7824,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-20,103.69000244140625,12.98,10.78,,12.65,10.47,12.12,10.39,,11.4,11.22,,11.01,,,223.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.0981,183.8198,238.7824,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-21,103.88999938964844,12.4,10.73,,12.5,10.45,12.17,10.36,,11.38,11.17,,10.98,,,223.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.7788,183.6714,239.4205,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-23,104.66999816894531,12.31,10.51,,12.02,10.27,11.69,10.21,,11.1,10.76,,10.66,,,223.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.7788,183.6714,239.4205,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-26,106.80000305175781,12.35,10.37,,11.73,10.13,11.44,10.1,,10.74,10.52,,10.46,,,223.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.7788,183.6714,239.4205,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-27,106.37999725341797,12.53,10.24,,11.64,10.02,11.11,10.02,,10.54,10.28,,10.27,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,277.7788,183.6714,239.4205,413250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-28,106.7699966430664,12.98,10.37,,11.84,10.11,11.23,10.09,,10.64,10.46,,10.44,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8085,183.9786,240.0893,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-29,106.80999755859375,13.04,10.34,,11.73,10.09,11.23,10.06,,10.6,10.42,,10.4,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8085,183.9786,240.0893,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-11-30,106.16000366210938,13.96,10.38,,11.88,10.1,11.33,10.09,,10.68,10.44,,10.45,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8085,183.9786,240.0893,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-03,105.83000183105469,14.48,10.44,,12.08,10.17,11.42,10.11,,10.8,10.48,,10.5,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8085,183.9786,240.0893,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-04,106.79000091552734,13.78,10.32,,11.92,10.08,11.3,10.04,,10.68,10.4,,10.4,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,276.8085,183.9786,240.0893,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-05,107.25,13.18,10.27,,11.85,10.05,11.21,10.01,,10.55,10.31,,10.32,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,278.5886,183.9189,240.4577,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-06,108.0,13.34,10.13,,11.82,9.98,11.08,9.93,,10.42,10.2,,10.2,,,225.4,,,,1760.0,,152.5,,40.1,,,,,,,,,90151.0,6.0,10.5,,,,278.5886,183.9189,240.4577,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-07,107.5199966430664,13.71,10.3,,11.98,10.08,11.21,10.04,,10.58,10.29,,10.32,,,225.4,,,,1760.0,,152.5,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.5886,183.9189,240.4577,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1979-12-10,107.66999816894531,14.17,10.27,,11.98,10.07,11.25,10.03,,10.56,10.29,,10.3,,,225.4,,,,1760.0,,152.5,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.5886,183.9189,240.4577,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-11,107.48999786376953,14.11,10.46,,12.28,10.25,11.6,10.18,,10.87,10.47,,10.5,,,225.4,,,,1760.0,,152.5,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.5886,183.9189,240.4577,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-12,107.5199966430664,13.77,10.58,,12.62,10.31,11.85,10.27,,11.14,10.6,,10.62,,,225.4,,,,1760.0,,152.5,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.2291,183.9954,241.2414,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-13,107.66999816894531,14.64,10.51,,12.38,10.31,11.67,10.23,,10.95,10.51,,10.53,,,225.4,,,,1760.0,,152.5,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.2291,183.9954,241.2414,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-14,108.91999816894531,13.96,10.45,,12.16,10.2,11.47,10.17,,10.8,10.4,,10.44,,,225.4,,,,1760.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.2291,183.9954,241.2414,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-17,109.33000183105469,14.26,10.42,,12.04,10.25,11.45,10.14,,10.77,10.39,,10.43,,,225.4,,,,1760.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.2291,183.9954,241.2414,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-18,108.30000305175781,13.59,10.34,,11.92,10.2,11.31,10.11,,10.64,10.33,,10.35,,,225.4,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,278.2291,183.9954,241.2414,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-19,108.19999694824219,12.96,10.33,,11.82,10.17,11.38,10.09,,10.66,10.33,,10.34,,,225.4,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,279.804,183.8652,242.0165,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-20,108.26000213623047,13.69,10.38,,11.85,10.2,11.4,10.13,,10.66,10.4,,10.42,,,225.4,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,279.804,183.8652,242.0165,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-21,107.58999633789062,14.04,10.39,,11.9,10.23,11.42,10.17,,10.68,10.48,,10.43,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,279.804,183.8652,242.0165,414000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-24,107.66000366210938,13.16,10.45,,11.86,10.24,11.44,10.17,,10.71,10.49,,10.49,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,279.804,183.8652,242.0165,428250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-26,107.77999877929688,12.27,10.48,,11.85,10.25,11.43,10.2,,10.71,10.52,,10.52,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,280.8939,183.5372,241.8818,428250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-27,107.95999908447266,13.87,10.46,,11.82,10.24,11.39,10.19,,10.71,10.54,,10.5,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,280.8939,183.5372,241.8818,428250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-28,107.83999633789062,13.63,10.41,,11.82,10.22,11.3,10.16,,10.69,10.5,,10.45,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,280.8939,183.5372,241.8818,428250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1979-12-31,107.94000244140625,14.77,10.33,,11.7,10.16,11.23,10.11,,10.62,10.38,,10.36,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,280.8939,183.5372,241.8818,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-02,105.76000213623047,14.0,10.5,,11.89,10.23,11.39,10.23,,10.77,10.52,,10.51,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,281.2132,183.5667,242.7301,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-03,105.22000122070312,13.89,10.6,,12.25,10.37,11.45,10.31,,10.79,10.54,,10.59,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,281.2132,183.5667,242.7301,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-04,106.5199966430664,14.0,10.66,,12.25,10.42,11.47,10.34,,10.81,10.62,,10.63,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,281.2132,183.5667,242.7301,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-07,106.80999755859375,14.0,10.63,,12.07,10.41,11.35,10.35,,10.72,10.56,,10.6,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,281.2132,183.5667,242.7301,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-08,108.94999694824219,13.86,10.57,,11.94,10.33,11.26,10.28,,10.67,10.52,,10.55,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,281.2132,183.5667,242.7301,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-09,109.05000305175781,13.86,10.58,,11.87,10.35,11.24,10.29,,10.68,10.53,,10.56,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,281.5273,184.0914,243.3587,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-10,109.88999938964844,14.07,10.51,,11.68,10.29,11.18,10.26,,10.62,10.47,,10.49,,,227.7,,,,1518.0,,151.6,,40.0,,,,,,,,,90185.0,5.8,10.5,,,,281.5273,184.0914,243.3587,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-11,109.91999816894531,14.13,10.68,,11.94,10.39,11.33,10.38,,10.77,10.61,,10.63,,,227.7,,,,1518.0,,151.6,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.5273,184.0914,243.3587,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-01-14,110.37999725341797,14.07,10.7,,11.96,10.44,11.35,10.4,,10.79,10.61,,10.65,,,227.7,,,,1518.0,,151.6,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.5273,184.0914,243.3587,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-15,111.13999938964844,13.55,10.65,,11.88,10.48,11.32,10.4,,10.77,10.61,,10.62,,,227.7,,,,1518.0,,151.6,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.5273,184.0914,243.3587,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-16,111.05000305175781,13.28,10.65,,11.83,10.47,11.3,10.41,,10.74,10.6,,10.61,,,227.7,,,,1518.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.582,184.2368,243.7789,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-17,110.69999694824219,13.57,10.71,,11.9,10.55,11.37,10.47,,10.77,10.62,,10.66,,,227.7,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.582,184.2368,243.7789,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-18,111.06999969482422,13.74,10.82,,12.05,10.66,11.52,10.61,,10.82,10.74,,10.78,,,227.7,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.582,184.2368,243.7789,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-21,112.0999984741211,14.06,10.96,,12.15,10.87,11.58,10.77,,10.95,10.86,,10.91,,,227.7,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.582,184.2368,243.7789,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-22,111.51000213623047,13.97,10.85,,12.06,10.77,11.56,10.69,,10.88,10.8,,10.82,,,227.7,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.582,184.2368,243.7789,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-23,113.44000244140625,13.59,10.82,,11.96,10.74,11.53,10.68,,10.89,10.76,,10.79,,,227.7,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,282.3703,184.8343,244.6175,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-24,113.69999694824219,13.89,11.01,,12.15,10.93,11.68,10.87,,10.97,10.9,,10.94,,,227.7,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,282.3703,184.8343,244.6175,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-25,113.61000061035156,14.0,11.1,,12.24,11.01,11.82,11.0,,11.1,11.04,,11.09,,,230.3,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,282.3703,184.8343,244.6175,418250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-28,114.8499984741211,13.86,11.15,,12.16,11.08,11.79,11.03,,11.18,11.08,,11.11,,,230.3,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,282.3703,184.8343,244.6175,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-29,114.06999969482422,13.46,11.21,,12.34,11.2,11.88,11.12,,11.26,11.14,,11.17,,,230.3,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,282.3703,184.8343,244.6175,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-30,115.19999694824219,11.56,11.16,,12.29,11.22,11.84,11.11,,11.21,11.12,,11.14,,,230.3,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.8337,185.0546,244.7958,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-01-31,114.16000366210938,13.4,11.13,,12.4,11.16,11.75,11.09,,11.19,11.11,,11.12,,,230.3,,,,1527.0,,152.2,,40.3,,,,,,,,,90426.0,5.9,10.5,,,,281.8337,185.0546,244.7958,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-01,115.12000274658203,13.44,11.29,,12.62,11.3,12.04,11.23,,11.38,11.3,,11.29,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,281.8337,185.0546,244.7958,414250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-02-04,114.37000274658203,13.5,11.4,,12.67,11.41,12.12,11.32,,11.56,11.38,,11.39,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,281.8337,185.0546,244.7958,416750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-05,114.66000366210938,12.63,11.73,,12.91,11.75,12.49,11.64,,12.1,11.8,,11.76,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,281.8337,185.0546,244.7958,416750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-06,115.72000122070312,9.76,11.92,,12.84,11.92,12.42,11.78,,11.96,11.86,,11.88,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,283.7329,185.864,246.246,416750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-07,116.27999877929688,12.93,11.71,,12.68,11.76,12.21,11.7,,11.69,11.61,,11.77,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,283.7329,185.864,246.246,416750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-08,117.94999694824219,13.33,11.8,,12.89,11.76,12.31,11.72,,11.82,11.76,,11.86,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,283.7329,185.864,246.246,416750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-11,117.12000274658203,13.97,12.01,,13.1,12.0,12.6,11.94,,12.03,11.91,,11.98,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,283.7329,185.864,246.246,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-12,117.9000015258789,14.02,12.01,,13.1,12.0,12.6,11.94,,12.03,11.91,,11.98,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,283.7329,185.864,246.246,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-13,118.44000244140625,14.58,11.86,,12.92,11.9,12.52,11.82,,11.96,11.86,,11.87,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,285.334,185.9131,246.5933,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-14,116.72000122070312,14.3,11.97,,13.11,11.91,12.6,11.9,,12.05,11.93,,11.97,,,230.3,,,,1527.0,,152.2,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,285.334,185.9131,246.5933,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-15,115.41000366210938,14.67,12.2,,13.76,12.18,13.13,12.11,,12.42,12.26,,12.24,,,230.3,,,,1527.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,285.334,185.9131,246.5933,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-19,114.5999984741211,16.69,12.85,,14.38,12.74,13.96,12.61,,13.34,12.88,,12.94,,,230.3,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,285.334,185.9131,246.5933,414000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-20,116.47000122070312,14.44,12.84,,14.46,12.72,14.03,12.56,,13.5,13.1,,12.96,,,230.3,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4024,186.2245,247.2034,414000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-21,115.27999877929688,15.01,13.22,,14.98,12.99,14.51,12.77,,13.95,13.5,,13.4,,,230.3,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4024,186.2245,247.2034,414000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-22,115.04000091552734,14.46,13.06,,15.0,12.7,14.52,12.59,,13.82,13.38,,13.33,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4024,186.2245,247.2034,414000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-25,113.33000183105469,14.03,13.27,,15.15,12.85,14.62,12.69,,13.99,13.7,,13.49,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4024,186.2245,247.2034,418000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-26,113.9800033569336,14.16,13.65,,15.25,12.97,14.91,12.85,,14.42,14.12,,13.89,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4024,186.2245,247.2034,418000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-27,112.37999725341797,15.76,13.46,,15.27,12.82,14.82,12.76,,14.22,14.08,,13.9,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4882,186.4939,247.7396,418000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-28,112.3499984741211,15.18,12.92,,15.08,12.18,14.41,12.29,,13.74,13.42,,13.12,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4882,186.4939,247.7396,418000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-02-29,113.66000366210938,16.33,12.72,,15.45,12.12,14.73,12.25,,14.0,13.48,,13.1,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4882,186.4939,247.7396,418000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-03,112.5,17.14,12.79,,15.6,12.38,14.83,12.32,,14.1,13.53,,13.11,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4882,186.4939,247.7396,419250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-04,112.77999877929688,16.15,12.91,,15.51,12.42,14.86,12.35,,14.1,13.61,,13.23,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,286.4882,186.4939,247.7396,419250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-05,111.12999725341797,15.75,13.03,,15.73,12.62,14.99,12.4,,14.21,13.68,,13.28,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,287.2757,186.844,248.0815,419250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-06,108.6500015258789,17.05,13.13,,16.06,12.9,15.27,12.64,,14.49,13.8,,13.4,,,234.0,,,,1420.0,,152.7,,40.4,,,,,,,,,90536.0,6.2,10.5,,,,287.2757,186.844,248.0815,419250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-07,106.9000015258789,16.89,12.86,,15.97,12.75,15.2,12.5,,14.43,13.64,,13.13,,,234.0,,,,1420.0,,152.7,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,287.2757,186.844,248.0815,419250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-03-10,106.51000213623047,16.28,12.63,,15.56,12.38,14.71,12.25,,13.95,13.37,,12.8,,,234.0,,,,1420.0,,152.7,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,287.2757,186.844,248.0815,417500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-11,107.77999877929688,15.65,12.41,,15.52,12.24,14.43,12.12,,13.61,13.03,,12.6,,,234.0,,,,1420.0,,152.7,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,287.2757,186.844,248.0815,417500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-12,106.87000274658203,15.47,12.62,,15.77,12.46,14.74,12.39,,13.89,13.27,,12.86,,,234.0,,,,1420.0,,152.7,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.0671,186.7617,248.5375,417500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-13,105.62000274658203,16.71,12.5,,15.61,12.45,14.69,12.19,,13.85,13.2,,12.76,,,234.0,,,,1420.0,,152.7,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.0671,186.7617,248.5375,417500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-14,105.43000030517578,16.29,12.52,,15.92,12.29,14.8,12.21,,13.85,13.21,,12.78,,,234.0,,,,1420.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.0671,186.7617,248.5375,417500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-17,102.26000213623047,16.75,12.58,,15.64,12.4,14.82,12.2,,13.88,13.22,,12.79,,,234.0,,,,1420.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.0671,186.7617,248.5375,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-18,104.0999984741211,15.73,12.4,,15.33,12.24,14.42,12.0,,13.68,13.01,,12.6,,,234.0,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.0671,186.7617,248.5375,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-19,104.30999755859375,15.59,12.35,,15.23,12.01,14.33,11.97,,13.63,13.0,,12.58,,,234.0,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7729,186.5501,248.9649,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-20,103.12000274658203,16.83,12.62,,15.8,12.37,15.03,12.22,,14.02,13.32,,12.83,,,234.0,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7729,186.5501,248.9649,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-21,102.30999755859375,17.68,12.75,,15.89,12.41,15.02,12.28,,14.07,13.51,,13.01,,,234.0,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7729,186.5501,248.9649,421750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-24,99.27999877929688,17.92,13.17,,16.36,12.86,15.36,12.69,,14.53,14.03,,13.5,,,234.0,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7729,186.5501,248.9649,423500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-25,99.19000244140625,17.72,13.1,,16.23,12.89,15.19,12.67,,14.41,14.0,,13.45,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7729,186.5501,248.9649,423500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-26,98.68000030517578,18.96,13.03,,16.47,12.72,15.26,12.56,,14.4,13.87,,13.26,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7246,186.0975,249.0542,423500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-27,98.22000122070312,19.04,12.97,,16.11,12.69,15.11,12.5,,14.25,13.75,,13.24,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7246,186.0975,249.0542,423500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-28,100.68000030517578,19.71,12.72,,16.06,12.4,14.89,12.35,,13.96,13.5,,12.96,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7246,186.0975,249.0542,423500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-03-31,102.08999633789062,19.85,12.64,,15.8,12.44,14.63,12.31,,13.69,13.31,,12.76,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7246,186.0975,249.0542,440000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-01,102.18000030517578,19.79,12.69,,15.85,12.47,14.59,12.35,,13.67,13.39,,12.83,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,289.7246,186.0975,249.0542,440000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-02,102.68000030517578,17.9,12.63,,15.65,12.4,14.52,12.28,,13.62,13.27,,12.72,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,290.917,186.1392,250.4917,440000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-03,102.1500015258789,19.96,12.52,,15.67,12.39,14.51,12.27,,13.57,13.19,,12.64,,,237.2,,,,1334.0,,153.0,,40.1,,,,,,,,,90731.0,6.0,10.7,,,,290.917,186.1392,250.4917,440000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-07,100.19000244140625,19.78,12.13,,14.88,11.91,13.85,11.87,,12.94,12.7,,12.18,,,237.2,,,,1334.0,,153.0,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,290.917,186.1392,250.4917,451500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-08,101.19999694824219,18.37,12.21,,14.95,11.86,13.89,11.85,,12.99,12.64,,12.16,,,237.2,,,,1334.0,,153.0,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,290.917,186.1392,250.4917,451500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-09,103.11000061035156,15.65,12.06,,14.69,11.8,13.54,11.79,,12.93,12.59,,12.06,,,237.2,,,,1334.0,,153.0,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.6113,185.3246,250.5335,451500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-10,104.08000183105469,19.53,12.06,,14.67,11.8,13.57,11.74,,12.99,12.61,,12.04,,,237.2,,,,1334.0,,153.0,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.6113,185.3246,250.5335,451500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-11,103.79000091552734,18.73,11.79,,14.21,11.47,13.22,11.53,,12.68,12.3,,11.76,,,237.2,,,,1334.0,,153.0,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.6113,185.3246,250.5335,451500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-14,102.83999633789062,18.34,11.62,,13.89,11.4,12.96,11.5,,12.4,12.15,,11.63,,,237.2,,,,1334.0,,153.0,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.6113,185.3246,250.5335,479500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-15,102.62999725341797,18.35,11.57,,13.74,11.41,12.72,11.47,,12.1,12.02,,11.51,,,237.2,,,,1334.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.6113,185.3246,250.5335,479500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-16,101.54000091552734,16.06,10.9,,12.98,10.9,11.97,10.91,,11.36,11.43,,10.94,,,237.2,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.3388,184.6529,250.6496,479500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-17,101.05000305175781,18.33,11.13,,12.8,10.98,11.97,10.99,,11.66,11.52,,11.05,,,237.2,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.3388,184.6529,250.6496,479500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-18,100.55000305175781,18.31,11.05,,12.64,10.98,11.76,10.98,,11.52,11.24,,11.12,,,237.2,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.3388,184.6529,250.6496,479500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-21,99.80000305175781,17.65,10.9,,12.11,10.95,11.56,10.96,,11.22,11.1,,10.89,,,237.2,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.3388,184.6529,250.6496,507750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-22,103.43000030517578,16.65,10.82,,11.95,10.93,11.43,10.94,,11.18,10.97,,10.89,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,291.3388,184.6529,250.6496,507750.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-23,103.7300033569336,15.38,10.89,,11.8,11.01,11.38,11.02,,11.24,11.03,,10.9,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,290.0926,183.9756,250.6384,507750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-24,104.4000015258789,16.18,10.96,,11.71,11.13,11.42,11.13,,11.24,11.15,,10.99,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,290.0926,183.9756,250.6384,507750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-25,105.16000366210938,15.45,10.95,,11.71,11.18,11.39,11.18,,11.25,11.14,,10.97,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,290.0926,183.9756,250.6384,507750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-28,105.63999938964844,14.67,10.63,,11.12,10.88,10.74,10.86,,10.66,10.73,,10.6,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,290.0926,183.9756,250.6384,529750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-29,105.86000061035156,13.98,10.67,,11.14,10.92,10.74,10.89,,10.54,10.73,,10.62,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,290.0926,183.9756,250.6384,529750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-04-30,106.29000091552734,14.64,10.76,,11.12,10.92,10.81,10.89,,10.67,10.82,,10.75,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,289.2746,183.3787,250.9648,529750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-01,105.45999908447266,14.07,10.57,,11.11,10.73,10.7,10.72,,10.58,10.72,,10.61,,,240.5,,,,1041.0,,151.2,,39.8,,,,,,,,,90634.0,6.2,11.0,,,,289.2746,183.3787,250.9648,529750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-02,105.58000183105469,14.3,10.24,,10.22,10.44,10.04,10.47,,9.99,10.17,,10.13,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,289.2746,183.3787,250.9648,529750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-05-05,106.37999725341797,12.28,10.18,,10.23,10.44,9.85,10.35,,9.9,10.08,,10.12,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,289.2746,183.3787,250.9648,556750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-06,106.25,11.57,9.8,,9.67,10.21,9.4,10.23,,9.41,9.71,,9.88,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,289.2746,183.3787,250.9648,556750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-07,107.18000030517578,9.89,9.96,,9.54,10.16,9.41,10.19,,9.35,9.85,,9.92,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8453,182.5505,250.996,556750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-08,106.12999725341797,10.57,10.18,,9.56,10.34,9.48,10.34,,9.5,9.97,,9.93,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8453,182.5505,250.996,556750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-09,104.72000122070312,10.8,10.3,,9.83,10.45,9.85,10.41,,9.68,10.08,,10.26,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8453,182.5505,250.996,556750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-12,104.77999877929688,10.79,10.3,,9.51,10.5,9.52,10.44,,9.49,9.99,,10.15,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8453,182.5505,250.996,571000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-13,106.30000305175781,10.92,10.13,,9.27,10.43,9.38,10.29,,9.29,9.79,,10.05,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8453,182.5505,250.996,571000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-14,106.8499984741211,11.3,10.14,,9.2,10.37,9.27,10.26,,9.29,9.84,,10.09,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,288.1474,182.0376,251.0798,571000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-15,106.98999786376953,11.15,10.31,,9.45,10.55,9.48,10.46,,9.47,9.97,,10.17,,,240.5,,,,1041.0,,151.2,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,288.1474,182.0376,251.0798,571000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-16,107.3499984741211,11.42,10.37,,9.79,10.62,9.76,10.53,,9.67,10.09,,10.34,,,240.5,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,288.1474,182.0376,251.0798,571000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-19,107.66999816894531,10.92,10.53,,9.65,10.78,9.78,10.68,,9.63,10.2,,10.47,,,240.5,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,288.1474,182.0376,251.0798,594500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-20,107.62000274658203,10.2,10.22,,9.07,10.57,9.26,10.47,,9.23,9.89,,10.14,,,240.5,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,288.1474,182.0376,251.0798,594500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-21,107.72000122070312,8.44,10.08,,9.03,10.44,9.14,10.31,,9.21,9.85,,10.05,,,240.5,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.6618,181.3143,251.3653,594500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-22,109.01000213623047,9.51,10.1,,8.9,10.46,9.13,10.34,,9.22,9.89,,9.98,,,240.5,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.6618,181.3143,251.3653,594500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-23,110.62000274658203,8.73,9.85,,8.45,10.24,8.73,10.09,,8.85,9.61,,9.76,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.6618,181.3143,251.3653,594500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-27,111.4000015258789,9.55,9.96,,8.46,10.24,8.82,10.1,,8.93,9.63,,9.8,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.6618,181.3143,251.3653,610500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-28,112.05999755859375,12.23,10.1,,8.57,10.33,9.04,10.22,,9.11,9.78,,9.93,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8399,180.9379,251.7199,610500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-29,110.2699966430664,10.49,10.24,,8.84,10.46,9.16,10.32,,9.24,9.88,,10.11,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8399,180.9379,251.7199,610500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-05-30,111.23999786376953,11.06,10.25,,8.83,10.46,9.25,10.37,,9.28,9.87,,10.09,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8399,180.9379,251.7199,610500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-02,110.76000213623047,11.26,10.31,,8.93,10.55,9.34,10.45,,9.43,9.97,,10.2,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8399,180.9379,251.7199,626750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-03,110.51000213623047,11.05,10.16,,8.7,10.43,9.2,10.29,,9.36,9.66,,9.85,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.8399,180.9379,251.7199,626750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-04,112.61000061035156,9.22,10.07,,8.55,10.31,9.06,10.18,,9.24,9.55,,9.77,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.923,180.4695,251.6537,626750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-05,112.77999877929688,10.07,10.02,,8.47,10.19,8.97,10.08,,9.15,9.46,,9.69,,,242.8,,,,1019.0,,148.5,,39.6,,,,,,,,,90320.0,7.0,11.3,,,,287.923,180.4695,251.6537,626750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-06,113.19999694824219,10.39,9.81,,8.15,9.98,8.72,9.87,,8.96,9.25,,9.48,,,242.8,,,,1019.0,,148.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.923,180.4695,251.6537,626750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-06-09,113.70999908447266,9.6,9.73,,7.87,9.81,8.61,9.75,,8.85,9.17,,9.39,,,242.8,,,,1019.0,,148.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.923,180.4695,251.6537,629000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-10,114.66000366210938,8.44,9.83,,8.18,9.95,8.79,9.88,,8.96,9.27,,9.5,,,242.8,,,,1019.0,,148.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.923,180.4695,251.6537,629000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-11,116.0199966430664,8.48,9.7,,7.94,9.86,8.65,9.79,,8.88,9.17,,9.39,,,242.8,,,,1019.0,,148.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.0511,179.9865,251.6191,629000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-12,115.5199966430664,8.64,9.53,,7.85,9.7,8.46,9.6,,8.65,8.93,,9.17,,,242.8,,,,1019.0,,148.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.0511,179.9865,251.6191,629000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-13,115.80999755859375,8.6,9.51,,7.63,9.56,8.39,9.49,,8.57,8.86,,9.13,,,242.8,,,,1019.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.0511,179.9865,251.6191,629000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-16,116.08999633789062,9.68,9.47,,7.7,9.56,8.38,9.49,,8.57,8.87,,9.12,,,242.8,,,,1019.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.0511,179.9865,251.6191,616500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-17,116.02999877929688,9.53,9.49,,7.74,9.57,8.36,9.52,,8.56,8.86,,9.12,,,242.8,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,287.0511,179.9865,251.6191,616500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-18,116.26000213623047,9.28,9.56,,8.07,9.65,8.58,9.6,,8.71,8.96,,9.21,,,242.8,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.9984,179.8093,251.9174,616500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-19,114.66000366210938,9.48,9.56,,8.03,9.62,8.68,9.57,,8.76,8.96,,9.21,,,242.8,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.9984,179.8093,251.9174,616500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-20,114.05999755859375,9.43,9.49,,7.82,9.56,8.43,9.5,,8.58,8.86,,9.12,,,242.8,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.9984,179.8093,251.9174,616500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-23,114.51000213623047,9.29,9.63,,8.11,9.71,8.59,9.66,,8.75,9.02,,9.27,,,242.8,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.9984,179.8093,251.9174,609500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-24,115.13999938964844,8.62,9.68,,8.15,9.75,8.64,9.7,,8.85,9.13,,9.36,,,244.9,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.9984,179.8093,251.9174,609500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-25,116.72000122070312,7.9,9.79,,8.17,9.84,8.73,9.79,,8.95,9.23,,9.46,,,244.9,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.8324,179.2363,252.2259,609500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-26,116.19000244140625,9.05,9.87,,8.3,9.95,8.8,9.91,,9.04,9.33,,9.55,,,244.9,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.8324,179.2363,252.2259,609500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-27,116.0,9.27,10.04,,8.43,10.04,8.94,9.97,,9.19,9.45,,9.7,,,244.9,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.8324,179.2363,252.2259,609500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-06-30,114.23999786376953,10.44,10.09,,8.49,10.08,8.97,9.99,,9.19,9.48,,9.73,,,244.9,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.8324,179.2363,252.2259,607000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-01,114.93000030517578,9.47,10.13,,8.6,10.21,9.01,10.12,,9.26,9.55,,9.8,,,244.9,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.8324,179.2363,252.2259,607000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-02,115.68000030517578,9.1,10.19,,8.56,10.22,9.01,10.12,,9.18,9.49,,9.78,,,244.9,,,,920.0,,145.5,,39.4,,,,,,,,,90328.0,7.8,10.5,,,,286.6539,179.68,252.8946,607000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-03,117.45999908447266,9.61,10.01,,8.37,10.09,8.77,10.0,,8.98,9.36,,9.66,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,286.6539,179.68,252.8946,607000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-07-07,118.29000091552734,9.35,10.2,,8.62,10.28,8.94,10.22,,9.15,9.49,,9.82,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,286.6539,179.68,252.8946,599250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-08,117.83999633789062,8.75,10.09,,8.39,10.13,8.8,10.06,,9.05,9.37,,9.68,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,286.6539,179.68,252.8946,599250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-09,117.9800033569336,8.3,10.14,,8.42,10.21,8.83,10.14,,9.11,9.41,,9.72,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.2958,179.5028,253.1414,599250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-10,116.94999694824219,8.81,10.21,,8.58,10.29,8.9,10.21,,9.21,9.47,,9.8,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.2958,179.5028,253.1414,599250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-11,117.83999633789062,9.12,10.28,,8.71,10.38,8.97,10.3,,9.3,9.56,,9.89,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.2958,179.5028,253.1414,599250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-14,120.01000213623047,9.3,10.33,,8.77,10.44,9.16,10.36,,9.37,9.56,,9.89,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.2958,179.5028,253.1414,584500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-15,119.30000305175781,9.09,10.17,,8.66,10.29,8.98,10.19,,9.22,9.45,,9.77,,,244.9,,,,920.0,,145.5,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.2958,179.5028,253.1414,584500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-16,119.62999725341797,8.33,10.07,,8.37,10.16,8.79,10.05,,9.05,9.34,,9.65,,,244.9,,,,920.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.7641,179.2849,253.4512,584500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-17,121.44000244140625,8.64,10.21,,8.56,10.28,8.89,10.15,,9.16,9.43,,9.76,,,244.9,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.7641,179.2849,253.4512,584500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-18,122.04000091552734,8.74,10.2,,8.51,10.29,8.93,10.19,,9.16,9.42,,9.74,,,244.9,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.7641,179.2849,253.4512,584500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-21,122.51000213623047,8.63,10.13,,8.45,10.21,8.93,10.11,,9.14,9.38,,9.68,,,244.9,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.7641,179.2849,253.4512,576500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-22,122.19000244140625,8.39,10.18,,8.59,10.27,9.02,10.18,,9.19,9.41,,9.73,,,244.9,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,287.7641,179.2849,253.4512,576500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-23,121.93000030517578,8.86,10.12,,8.5,10.25,8.95,10.15,,9.17,9.4,,9.69,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,288.7047,179.1945,253.7688,576500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-24,121.79000091552734,8.57,10.24,,8.64,10.34,9.05,10.24,,9.29,9.51,,9.81,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,288.7047,179.1945,253.7688,576500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-25,120.77999877929688,8.76,10.35,,8.71,10.39,9.15,10.33,,9.37,9.59,,9.91,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,288.7047,179.1945,253.7688,576500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-28,121.43000030517578,9.1,10.46,,8.93,10.5,9.24,10.42,,9.52,9.77,,10.06,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,288.7047,179.1945,253.7688,559250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-29,122.4000015258789,9.31,10.45,,8.93,10.49,9.28,10.4,,9.57,9.77,,10.05,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,288.7047,179.1945,253.7688,559250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-30,122.2300033569336,9.57,10.53,,9.0,10.59,9.33,10.51,,9.56,9.81,,10.13,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,288.658,178.9363,254.2395,559250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-07-31,121.66999816894531,9.93,10.76,,9.36,10.8,9.72,10.8,,9.95,10.09,,10.38,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,90088.0,7.7,11.7,,,,288.658,178.9363,254.2395,559250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-01,121.20999908447266,10.48,10.76,,9.41,10.8,9.78,10.76,,9.98,10.16,,10.4,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,288.658,178.9363,254.2395,559250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-08-04,120.9800033569336,10.04,10.69,,9.31,10.71,9.66,10.68,,9.87,10.04,,10.31,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,288.658,178.9363,254.2395,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-05,120.73999786376953,8.16,10.7,,9.32,10.71,9.67,10.69,,9.89,10.06,,10.33,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,288.658,178.9363,254.2395,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-06,121.55000305175781,7.65,10.8,,9.34,10.8,9.69,10.73,,9.89,10.19,,10.45,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,289.5416,178.7868,254.3562,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-07,123.30000305175781,8.86,10.71,,9.32,10.75,9.67,10.68,,9.86,10.1,,10.37,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,289.5416,178.7868,254.3562,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-08,123.61000061035156,9.05,10.87,,9.45,10.92,9.81,10.9,,9.99,10.22,,10.47,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,289.5416,178.7868,254.3562,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-11,124.77999877929688,9.19,11.03,,9.73,11.1,10.07,11.05,,10.21,10.47,,10.71,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,289.5416,178.7868,254.3562,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-12,123.79000091552734,8.67,10.98,,9.68,11.04,10.03,11.01,,10.16,10.48,,10.69,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,289.5416,178.7868,254.3562,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-13,123.27999877929688,8.1,10.89,,9.68,10.95,10.03,10.93,,10.13,10.46,,10.64,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,290.8558,179.0241,254.8283,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-14,125.25,9.02,10.9,,9.7,10.91,10.07,10.9,,10.17,10.48,,10.65,,,247.1,,,,1191.0,,141.2,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,290.8558,179.0241,254.8283,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-15,125.72000122070312,9.05,10.86,,9.77,10.87,10.12,10.83,,10.21,10.48,,10.63,,,247.1,,,,1191.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,290.8558,179.0241,254.8283,556750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-18,123.38999938964844,9.6,11.13,,10.52,11.06,10.77,11.02,,10.83,10.99,,11.05,,,247.1,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,290.8558,179.0241,254.8283,546250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-19,122.5999984741211,9.79,11.24,,10.64,11.2,10.91,11.16,,10.97,11.11,,11.16,,,247.1,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,290.8558,179.0241,254.8283,546250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-20,123.7699966430664,9.92,11.22,,10.77,11.21,11.11,11.13,,11.16,11.29,,11.24,,,247.1,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,291.4565,178.9022,255.1222,546250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-21,125.45999908447266,9.92,11.3,,11.15,11.22,11.27,11.15,,11.24,11.39,,11.32,,,247.1,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,291.4565,178.9022,255.1222,546250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-22,126.0199966430664,10.05,11.13,,10.89,11.08,11.09,11.01,,11.11,11.26,,11.21,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,291.4565,178.9022,255.1222,546250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-25,125.16000366210938,9.97,11.4,,11.22,11.28,11.34,11.18,,11.4,11.55,,11.49,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,291.4565,178.9022,255.1222,534750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-26,124.83999633789062,9.99,11.42,,11.18,11.3,11.34,11.18,,11.38,11.55,,11.5,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,291.4565,178.9022,255.1222,534750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-27,123.5199966430664,10.2,11.67,,11.32,11.46,11.52,11.33,,11.58,11.76,,11.72,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,292.65,178.6887,255.41,534750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-28,122.08000183105469,10.58,11.89,,11.54,11.61,11.77,11.43,,11.74,11.92,,11.91,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,292.65,178.6887,255.41,534750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-08-29,122.37999725341797,10.74,11.55,,11.15,11.42,11.36,11.27,,11.48,11.66,,11.63,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,292.65,178.6887,255.41,534750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-02,123.73999786376953,10.3,11.32,,10.87,11.23,11.05,11.08,,11.13,11.45,,11.41,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,292.65,178.6887,255.41,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-03,126.12000274658203,9.48,11.08,,10.6,11.05,10.73,10.94,,10.77,11.13,,11.12,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,293.2341,178.4896,255.6664,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-04,125.41999816894531,10.05,11.16,,10.66,11.11,10.77,11.02,,10.86,11.15,,11.16,,,247.2,,,,1266.0,,138.8,,39.1,,,,,,,,,89735.0,7.8,11.6,,,,293.2341,178.4896,255.6664,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-05,124.87999725341797,10.28,11.21,,10.82,11.16,10.89,11.06,,10.92,11.19,,11.22,,,247.2,,,,1266.0,,138.8,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.2341,178.4896,255.6664,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-09-08,123.30999755859375,10.33,11.29,,11.03,11.27,11.11,11.15,,11.08,11.3,,11.31,,,247.2,,,,1266.0,,138.8,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.2341,178.4896,255.6664,512500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-09,124.06999969482422,10.22,11.19,,10.99,11.2,11.13,11.05,,11.08,11.27,,11.25,,,247.2,,,,1266.0,,138.8,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.2341,178.4896,255.6664,512500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-10,124.80999755859375,10.09,11.14,,10.94,11.16,11.03,11.02,,11.06,11.19,,11.18,,,247.2,,,,1266.0,,138.8,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.9797,178.4842,255.8507,512500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-11,125.66000366210938,10.47,11.32,,11.25,11.27,11.27,11.15,,11.27,11.37,,11.36,,,247.2,,,,1266.0,,138.8,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.9797,178.4842,255.8507,512500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-12,125.54000091552734,10.79,11.37,,11.37,11.3,11.4,11.18,,11.41,11.41,,11.39,,,247.2,,,,1266.0,,138.8,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.9797,178.4842,255.8507,512500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-15,125.66999816894531,10.96,11.62,,11.77,11.54,11.79,11.38,,11.83,11.75,,11.69,,,247.2,,,,1266.0,,138.8,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.9797,178.4842,255.8507,504250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-16,126.73999786376953,10.81,11.52,,11.67,11.48,11.68,11.33,,11.69,11.63,,11.58,,,247.2,,,,1266.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,293.9797,178.4842,255.8507,504250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-17,128.8699951171875,9.88,11.57,,11.77,11.54,11.79,11.41,,11.83,11.73,,11.63,,,247.2,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.454,178.3981,255.9811,504250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-18,128.39999389648438,10.86,11.53,,11.67,11.49,11.84,11.35,,11.82,11.75,,11.64,,,247.2,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.454,178.3981,255.9811,504250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-19,129.25,10.75,11.33,,11.36,11.35,11.59,11.25,,11.53,11.53,,11.44,,,247.2,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.454,178.3981,255.9811,504250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-22,130.39999389648438,10.94,11.69,,12.0,11.72,12.0,11.6,,11.95,11.92,,11.81,,,247.2,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.454,178.3981,255.9811,492500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-23,129.42999267578125,11.01,11.76,,11.87,11.66,12.0,11.53,,11.98,11.97,,11.86,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.454,178.3981,255.9811,492500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-24,130.3699951171875,10.92,11.75,,11.82,11.65,11.98,11.53,,11.98,11.96,,11.85,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.7097,178.5223,256.7227,492500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-25,128.72000122070312,11.26,11.91,,12.12,11.79,12.11,11.66,,12.12,12.04,,11.96,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.7097,178.5223,256.7227,492500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-26,126.3499984741211,11.95,11.99,,12.56,11.94,12.4,11.81,,12.29,12.17,,12.06,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.7097,178.5223,256.7227,492500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-29,123.54000091552734,13.34,12.07,,12.52,12.08,12.38,11.93,,12.32,12.19,,12.11,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.7097,178.5223,256.7227,482750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-09-30,125.45999908447266,13.19,11.86,,12.29,11.84,12.13,11.7,,12.06,11.88,,11.86,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,294.7097,178.5223,256.7227,482750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-01,127.12999725341797,13.05,11.78,,12.24,11.83,12.02,11.69,,11.99,11.77,,11.77,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,297.0118,178.2953,256.9572,482750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-02,128.08999633789062,13.45,11.83,,12.4,11.83,12.06,11.66,,12.0,11.83,,11.83,,,248.9,,,,1399.0,,140.5,,39.6,,,,,,,,,90066.0,7.6,12.6,,,,297.0118,178.2953,256.9572,482750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-03,129.3300018310547,13.31,11.4,,11.93,11.47,11.51,11.33,,11.46,11.35,,11.37,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.0118,178.2953,256.9572,482750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-10-06,131.72999572753906,11.9,11.35,,11.73,11.42,11.41,11.26,,11.4,11.35,,11.35,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.0118,178.2953,256.9572,470500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-07,131.0,11.7,11.43,,11.79,11.47,11.44,11.3,,11.45,11.4,,11.41,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.0118,178.2953,256.9572,470500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-08,131.64999389648438,11.14,11.51,,12.33,11.58,11.69,11.38,,11.67,11.55,,11.53,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.5157,178.6884,257.7434,470500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-09,131.0399932861328,12.45,11.39,,12.02,11.41,11.6,11.21,,11.57,11.45,,11.42,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.5157,178.6884,257.7434,470500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-10,130.2899932861328,12.79,11.44,,12.09,11.41,11.64,11.26,,11.62,11.55,,11.5,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.5157,178.6884,257.7434,470500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-13,132.02999877929688,12.79,11.44,,12.09,11.41,11.64,11.26,,11.62,11.55,,11.5,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.5157,178.6884,257.7434,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-14,132.02000427246094,13.17,11.37,,11.97,11.31,11.67,11.16,,11.6,11.5,,11.43,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,297.5157,178.6884,257.7434,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-15,133.6999969482422,11.69,11.29,,11.76,11.26,11.58,11.11,,11.51,11.44,,11.38,,,248.9,,,,1399.0,,140.5,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,299.2768,178.4799,258.0201,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-16,132.22000122070312,12.85,11.47,,11.99,11.42,11.69,11.27,,11.65,11.55,,11.49,,,248.9,,,,1399.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,299.2768,178.4799,258.0201,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-17,131.52000427246094,12.31,11.62,,12.18,11.59,11.91,11.44,,11.84,11.69,,11.65,,,248.9,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,299.2768,178.4799,258.0201,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-20,132.61000061035156,12.37,11.64,,12.31,11.61,12.0,11.44,,11.87,11.72,,11.67,,,248.9,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,299.2768,178.4799,258.0201,449250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-21,131.83999633789062,12.61,11.7,,12.41,11.7,12.11,11.53,,11.96,11.81,,11.74,,,248.9,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,299.2768,178.4799,258.0201,449250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-22,131.9199981689453,13.11,11.88,,12.76,11.91,12.31,11.74,,12.24,12.07,,11.92,,,248.9,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,300.6053,178.5102,258.5511,449250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-23,129.52999877929688,13.16,11.82,,12.66,11.87,12.31,11.68,,12.2,11.95,,11.87,,,248.9,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,300.6053,178.5102,258.5511,449250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-24,129.85000610351562,13.19,11.74,,12.65,11.8,12.25,11.61,,12.12,11.89,,11.8,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,300.6053,178.5102,258.5511,449250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-27,127.87999725341797,13.27,12.13,,13.19,12.15,12.73,11.96,,12.56,12.32,,12.21,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,300.6053,178.5102,258.5511,438000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-28,128.0500030517578,13.02,12.32,,13.44,12.3,12.91,12.14,,12.77,12.56,,12.38,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,300.6053,178.5102,258.5511,438000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-29,127.91000366210938,13.15,12.48,,13.55,12.38,12.98,12.21,,12.89,12.75,,12.56,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,301.6926,178.3396,259.0971,438000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-30,126.29000091552734,13.77,12.48,,13.61,12.43,13.04,12.28,,12.93,12.71,,12.53,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,301.6926,178.3396,259.0971,438000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-10-31,127.47000122070312,13.77,12.46,,13.78,12.38,13.08,12.23,,12.97,12.74,,12.56,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,301.6926,178.3396,259.0971,438000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-03,129.0399932861328,14.06,12.46,,14.04,12.37,13.23,12.22,,13.03,12.74,,12.54,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,301.6926,178.3396,259.0971,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-05,131.3300018310547,14.76,12.61,,14.09,12.51,13.38,12.36,,13.34,12.95,,12.72,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,304.0163,178.7516,259.8348,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-06,128.91000366210938,15.35,13.04,,14.15,12.74,13.57,12.59,,13.49,13.19,,13.07,,,251.5,,,,1544.0,,142.4,,39.5,,,,,,,,,90296.0,7.5,13.1,,,,304.0163,178.7516,259.8348,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-07,129.17999267578125,15.01,12.66,,13.61,12.63,13.36,12.59,,13.22,12.87,,12.72,,,251.5,,,,1544.0,,142.4,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,304.0163,178.7516,259.8348,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-11-10,129.47999572753906,14.57,12.78,,13.83,12.75,13.29,12.71,,13.23,12.88,,12.75,,,251.5,,,,1544.0,,142.4,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,304.0163,178.7516,259.8348,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-11,131.25999450683594,14.57,12.78,,13.83,12.75,13.29,12.71,,13.23,12.88,,12.75,,,251.5,,,,1544.0,,142.4,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,304.0163,178.7516,259.8348,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-12,134.58999633789062,13.01,12.47,,13.43,12.3,12.86,12.26,,12.79,12.39,,12.3,,,251.5,,,,1544.0,,142.4,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,306.0695,178.6407,260.2488,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-13,136.49000549316406,14.0,12.49,,13.41,12.27,12.89,12.23,,12.8,12.38,,12.3,,,251.5,,,,1544.0,,142.4,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,306.0695,178.6407,260.2488,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-14,137.14999389648438,14.23,12.79,,13.75,12.49,13.25,12.45,,13.15,12.7,,12.66,,,251.5,,,,1544.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,306.0695,178.6407,260.2488,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-17,137.75,16.22,12.95,,14.5,12.65,13.71,12.6,,13.52,12.95,,12.95,,,251.5,,,,1544.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,306.0695,178.6407,260.2488,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-18,139.6999969482422,17.19,12.62,,14.05,12.32,13.47,12.29,,13.25,12.67,,12.65,,,251.5,,,,1544.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,306.0695,178.6407,260.2488,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-19,139.05999755859375,16.41,12.51,,13.9,12.22,13.37,12.19,,13.08,12.6,,12.56,,,251.5,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,307.0059,178.7177,260.7359,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-20,140.39999389648438,17.01,12.59,,14.06,12.28,13.53,12.22,,13.27,12.68,,12.64,,,251.5,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,307.0059,178.7177,260.7359,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-21,139.11000061035156,17.63,12.8,,14.51,12.45,13.83,12.37,,13.54,12.97,,12.88,,,251.5,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,307.0059,178.7177,260.7359,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-24,138.30999755859375,17.11,12.76,,14.54,12.39,13.88,12.31,,13.57,13.0,,12.82,,,251.5,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,307.0059,178.7177,260.7359,412750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-25,139.3300018310547,16.69,12.74,,14.62,12.37,13.99,12.3,,13.63,13.07,,12.85,,,254.0,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,307.0059,178.7177,260.7359,412750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-26,140.1699981689453,18.33,12.65,,14.94,12.33,14.0,12.27,,13.59,13.01,,12.76,,,254.0,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,309.7876,178.7726,260.9527,412750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-11-28,140.52000427246094,18.56,12.72,,15.13,12.38,14.13,12.32,,13.69,13.14,,12.86,,,254.0,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,309.7876,178.7726,260.9527,412750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-01,137.2100067138672,17.71,12.92,,15.36,12.55,14.25,12.51,,13.81,13.35,,13.07,,,254.0,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,309.7876,178.7726,260.9527,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-02,136.97000122070312,16.75,12.95,,15.27,12.54,14.25,12.5,,13.77,13.37,,13.09,,,254.0,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,309.7876,178.7726,260.9527,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-03,136.7100067138672,15.58,12.92,,14.95,12.45,14.04,12.41,,13.67,13.42,,13.1,,,254.0,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,310.2762,178.723,261.3673,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-04,136.47999572753906,18.11,12.91,,15.04,12.47,14.15,12.43,,13.73,13.43,,13.1,,,254.0,,,,1569.0,,146.0,,39.6,,,,,,,,,90622.0,7.6,13.3,,,,310.2762,178.723,261.3673,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-05,134.02999877929688,19.32,12.85,,15.29,12.39,14.34,12.33,,13.89,13.45,,13.1,,,254.0,,,,1569.0,,146.0,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,310.2762,178.723,261.3673,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1980-12-08,130.61000061035156,18.8,12.91,,15.37,12.43,14.45,12.42,,13.95,13.51,,13.16,,,254.0,,,,1569.0,,146.0,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,310.2762,178.723,261.3673,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-09,130.47999572753906,18.37,13.1,,15.45,12.75,14.54,12.68,,14.04,13.61,,13.3,,,254.0,,,,1569.0,,146.0,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,310.2762,178.723,261.3673,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-10,128.25999450683594,18.52,13.15,,15.6,12.85,14.59,12.8,,14.03,13.63,,13.33,,,254.0,,,,1569.0,,146.0,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,312.4389,178.7334,261.7596,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-11,127.36000061035156,20.14,13.57,,15.85,13.26,14.97,13.17,,14.37,14.04,,13.74,,,254.0,,,,1569.0,,146.0,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,312.4389,178.7334,261.7596,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-12,129.22999572753906,19.44,13.21,,15.35,12.99,14.74,12.82,,14.09,13.63,,13.37,,,254.0,,,,1569.0,,146.0,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,312.4389,178.7334,261.7596,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-15,129.4499969482422,19.62,13.25,,15.61,13.0,14.83,12.85,,14.19,13.75,,13.45,,,254.0,,,,1569.0,,146.0,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,312.4389,178.7334,261.7596,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-16,130.60000610351562,20.45,13.51,,15.88,13.13,15.12,12.95,,14.41,14.04,,13.75,,,254.0,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,312.4389,178.7334,261.7596,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-17,132.88999938964844,20.27,13.28,,15.7,12.87,14.98,12.74,,14.31,13.87,,13.55,,,254.0,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,313.151,178.6354,262.119,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-18,133.0,20.74,13.22,,15.55,12.72,14.89,12.62,,14.28,13.79,,13.48,,,254.0,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,313.151,178.6354,262.119,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-19,133.6999969482422,20.07,12.64,,14.47,12.31,14.05,12.22,,13.66,13.02,,12.77,,,254.0,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,313.151,178.6354,262.119,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-22,135.77999877929688,19.75,12.14,,13.83,11.86,13.24,11.75,,12.89,12.34,,12.21,,,254.0,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,313.151,178.6354,262.119,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-23,135.3000030517578,18.84,12.35,,13.61,12.04,13.04,11.93,,12.86,12.5,,12.41,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,313.151,178.6354,262.119,413250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-24,135.8800048828125,16.52,12.42,,14.05,12.08,13.37,11.95,,13.07,12.61,,12.48,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.6102,179.034,262.7584,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-26,136.57000732421875,17.26,12.25,,13.78,11.97,12.95,11.84,,12.81,12.53,,12.38,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.6102,179.034,262.7584,413250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-29,135.02999877929688,17.93,12.2,,13.7,11.93,12.87,11.84,,12.71,12.41,,12.31,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.6102,179.034,262.7584,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-30,135.3300018310547,20.89,12.39,,13.81,12.07,12.97,11.96,,12.83,12.55,,12.43,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.6102,179.034,262.7584,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1980-12-31,135.75999450683594,22.0,12.43,,13.86,12.09,13.06,11.98,,12.85,12.59,,12.49,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.7084,178.3564,262.889,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-02,136.33999633789062,20.05,12.42,,14.06,12.11,13.1,12.01,,12.83,12.61,,12.5,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.7084,178.3564,262.889,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-05,137.97000122070312,19.39,12.15,,13.09,11.77,12.28,11.67,,12.28,12.29,,12.21,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.7084,178.3564,262.889,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-06,138.1199951171875,19.97,12.11,,13.23,11.82,12.42,11.67,,12.31,12.21,,12.14,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.7084,178.3564,262.889,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-07,135.0800018310547,18.9,12.38,,13.88,12.02,12.92,11.89,,12.78,12.61,,12.47,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.0448,178.6635,262.9241,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-08,133.05999755859375,19.49,12.35,,13.96,12.03,13.09,11.91,,12.95,12.68,,12.5,,,256.6,,,,1555.0,,148.5,,39.7,,,,,,,,,90880.0,7.5,13.6,,,,311.0448,178.6635,262.9241,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-09,133.47999572753906,19.58,12.57,,14.24,12.26,13.53,12.13,,13.28,12.88,,12.69,,,256.6,,,,1555.0,,148.5,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,311.0448,178.6635,262.9241,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-01-12,133.52000427246094,19.87,12.45,,14.06,12.23,13.17,12.08,,12.94,12.71,,12.6,,,256.6,,,,1555.0,,148.5,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,311.0448,178.6635,262.9241,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-13,133.2899932861328,19.97,12.53,,14.04,12.22,13.3,12.08,,12.97,12.68,,12.62,,,256.6,,,,1555.0,,148.5,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,311.0448,178.6635,262.9241,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-14,133.47000122070312,19.38,12.53,,13.75,12.24,12.95,12.07,,12.75,12.61,,12.58,,,256.6,,,,1555.0,,148.5,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.7383,179.0485,263.7087,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-15,134.22000122070312,19.52,12.62,,13.86,12.4,13.25,12.25,,13.02,12.77,,12.7,,,256.6,,,,1555.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.7383,179.0485,263.7087,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-16,134.77000427246094,19.82,12.53,,13.84,12.28,13.08,12.13,,12.85,12.66,,12.61,,,256.6,,,,1555.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.7383,179.0485,263.7087,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-19,134.3699951171875,19.88,12.64,,14.43,12.39,13.62,12.25,,13.25,12.92,,12.79,,,256.6,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.7383,179.0485,263.7087,412250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-20,131.64999389648438,18.94,12.5,,14.2,12.27,13.48,12.11,,13.1,12.77,,12.66,,,256.6,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.7383,179.0485,263.7087,412250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-21,131.36000061035156,17.63,12.77,,14.57,12.51,13.79,12.33,,13.38,13.08,,12.9,,,256.6,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.475,178.7927,263.7034,412250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-22,130.25999450683594,19.05,12.87,,14.69,12.65,13.83,12.46,,13.47,13.16,,12.96,,,256.6,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.475,178.7927,263.7034,412250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-23,130.22999572753906,18.7,12.84,,14.69,12.57,13.74,12.38,,13.42,13.1,,12.93,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.475,178.7927,263.7034,412250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-26,129.83999633789062,18.69,12.7,,14.29,12.44,13.4,12.28,,13.09,12.89,,12.75,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.475,178.7927,263.7034,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-27,131.1199951171875,17.98,12.73,,14.34,12.46,13.4,12.31,,13.14,12.92,,12.82,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,312.475,178.7927,263.7034,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-28,130.33999633789062,15.03,12.77,,14.34,12.47,13.48,12.33,,13.19,12.94,,12.82,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,313.2383,178.8304,264.4588,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-29,130.24000549316406,16.98,12.8,,14.22,12.56,13.42,12.38,,13.16,12.89,,12.8,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,313.2383,178.8304,264.4588,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-01-30,129.5500030517578,17.25,12.68,,14.0,12.46,13.26,12.28,,13.05,12.8,,12.73,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,313.2383,178.8304,264.4588,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-02,126.91000366210938,17.54,12.86,,14.28,12.55,13.51,12.45,,13.29,13.02,,12.89,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,313.2383,178.8304,264.4588,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-03,128.4600067138672,17.76,12.98,,14.51,12.76,13.7,12.61,,13.48,13.2,,13.03,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,313.2383,178.8304,264.4588,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-04,128.58999633789062,16.33,12.86,,14.29,12.68,13.63,12.49,,13.38,13.09,,12.93,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,313.1814,178.7719,264.4425,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-05,129.6300048828125,16.8,12.95,,14.35,12.75,13.63,12.7,,13.35,13.1,,13.0,,,259.4,,,,1548.0,,150.7,,40.2,,,,,,,,,91122.0,7.4,13.5,,,,313.1814,178.7719,264.4425,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-06,130.60000610351562,16.94,13.09,,14.61,12.86,13.89,12.73,,13.55,13.23,,13.15,,,259.4,,,,1548.0,,150.7,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.1814,178.7719,264.4425,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-02-09,129.27000427246094,16.89,13.21,,14.68,12.95,13.97,12.81,,13.61,13.35,,13.23,,,259.4,,,,1548.0,,150.7,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.1814,178.7719,264.4425,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-10,129.24000549316406,16.72,13.27,,14.81,13.1,14.1,12.92,,13.78,13.5,,13.35,,,259.4,,,,1548.0,,150.7,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.1814,178.7719,264.4425,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-11,128.24000549316406,14.33,13.42,,15.03,13.16,14.34,13.01,,13.97,13.66,,13.47,,,259.4,,,,1548.0,,150.7,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.6081,178.9312,264.6694,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-12,127.4800033569336,14.71,13.42,,15.03,13.16,14.34,13.01,,13.97,13.66,,13.47,,,259.4,,,,1548.0,,150.7,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.6081,178.9312,264.6694,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-13,126.9800033569336,16.2,13.65,,15.17,13.4,14.45,13.2,,14.09,13.84,,13.76,,,259.4,,,,1548.0,,150.7,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.6081,178.9312,264.6694,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-17,127.80999755859375,16.44,13.33,,14.82,13.14,13.97,12.93,,13.69,13.46,,13.4,,,259.4,,,,1548.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.6081,178.9312,264.6694,414500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-18,128.47999572753906,14.73,13.3,,14.7,13.08,13.98,12.88,,13.66,13.45,,13.38,,,259.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.9115,179.1035,265.2804,414500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-19,126.61000061035156,15.63,13.09,,14.33,12.91,13.72,12.71,,13.45,13.25,,13.17,,,259.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.9115,179.1035,265.2804,414500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-20,126.58000183105469,14.62,12.9,,14.15,12.74,13.55,12.54,,13.33,13.1,,12.99,,,259.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.9115,179.1035,265.2804,414500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-23,127.3499984741211,14.83,13.19,,14.47,13.01,13.92,12.81,,13.64,13.49,,13.29,,,259.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.9115,179.1035,265.2804,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-24,127.38999938964844,15.03,13.21,,14.45,13.01,14.0,12.81,,13.7,13.51,,13.3,,,259.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,312.9115,179.1035,265.2804,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-25,128.52000427246094,15.39,13.29,,14.47,13.07,14.0,12.89,,13.76,13.61,,13.41,,,261.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.5206,179.4407,265.4737,425000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-26,130.10000610351562,15.24,13.47,,14.52,13.23,14.1,12.98,,13.97,13.8,,13.65,,,261.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.5206,179.4407,265.4737,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-02-27,131.27000427246094,15.53,13.43,,14.59,13.18,14.08,12.97,,13.95,13.76,,13.58,,,261.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.5206,179.4407,265.4737,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-02,132.00999450683594,15.96,13.62,,14.91,13.37,14.4,13.19,,14.17,13.92,,13.76,,,261.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.5206,179.4407,265.4737,428750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-03,130.55999755859375,16.51,13.43,,14.69,13.21,14.13,13.0,,13.96,13.78,,13.58,,,261.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.5206,179.4407,265.4737,428750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-04,130.86000061035156,15.84,13.45,,14.77,13.25,14.21,13.03,,13.99,13.82,,13.59,,,261.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.7563,179.4597,266.1843,428750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-05,129.92999267578125,16.11,13.43,,14.73,13.22,14.17,13.0,,13.95,13.78,,13.56,,,261.4,,,,1585.0,,151.8,,40.4,,,,,,,,,91490.0,7.4,14.4,,,,313.7563,179.4597,266.1843,428750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-06,129.85000610351562,15.94,13.2,,14.33,12.98,13.91,12.73,,13.68,13.49,,13.32,,,261.4,,,,1585.0,,151.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7563,179.4597,266.1843,428750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-03-09,131.1199951171875,15.67,13.09,,14.19,12.89,13.84,12.64,,13.65,13.39,,13.2,,,261.4,,,,1585.0,,151.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7563,179.4597,266.1843,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-10,130.4600067138672,15.15,13.08,,14.05,12.94,13.74,12.69,,13.58,13.37,,13.17,,,261.4,,,,1585.0,,151.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7563,179.4597,266.1843,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-11,129.9499969482422,13.96,13.12,,14.07,12.95,13.79,12.74,,13.62,13.4,,13.21,,,261.4,,,,1585.0,,151.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.552,179.7253,266.546,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-12,133.19000244140625,14.61,13.03,,13.82,12.86,13.7,12.59,,13.53,13.33,,13.15,,,261.4,,,,1585.0,,151.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.552,179.7253,266.546,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-13,133.11000061035156,14.28,12.86,,13.47,12.69,13.45,12.42,,13.36,13.18,,12.96,,,261.4,,,,1585.0,,151.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.552,179.7253,266.546,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-16,134.67999267578125,14.18,12.85,,13.28,12.61,13.3,12.41,,13.27,13.15,,12.92,,,261.4,,,,1585.0,,151.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.552,179.7253,266.546,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-17,133.9199981689453,14.27,12.68,,13.21,12.55,13.2,12.25,,13.2,12.97,,12.8,,,261.4,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.552,179.7253,266.546,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-18,134.22000122070312,13.0,12.58,,12.72,12.42,12.75,12.16,,12.85,12.8,,12.69,,,261.4,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7887,179.9577,266.8188,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-19,133.4600067138672,13.05,12.67,,12.79,12.51,12.84,12.28,,12.98,12.95,,12.81,,,261.4,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7887,179.9577,266.8188,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-20,134.0800018310547,13.16,12.77,,12.82,12.61,12.88,12.34,,12.99,13.01,,12.91,,,261.4,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7887,179.9577,266.8188,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-23,135.69000244140625,13.47,13.13,,13.4,12.96,13.36,12.71,,13.44,13.38,,13.24,,,261.4,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7887,179.9577,266.8188,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-24,134.6699981689453,13.69,13.3,,13.45,13.08,13.55,12.84,,13.57,13.57,,13.5,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,313.7887,179.9577,266.8188,413000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-25,137.11000061035156,14.7,13.21,,13.42,13.05,13.51,12.77,,13.51,13.51,,13.34,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,314.714,180.2312,267.0716,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-26,136.27000427246094,14.82,13.34,,13.65,13.23,13.62,12.92,,13.64,13.63,,13.5,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,314.714,180.2312,267.0716,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-27,134.64999389648438,15.1,13.36,,13.61,13.21,13.67,12.93,,13.67,13.68,,13.51,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,314.714,180.2312,267.0716,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-30,134.27999877929688,15.23,13.22,,13.21,13.08,13.32,12.8,,13.4,13.48,,13.33,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,314.714,180.2312,267.0716,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-03-31,136.0,14.63,13.13,,13.05,12.95,13.17,12.65,,13.27,13.39,,13.3,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,314.714,180.2312,267.0716,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-01,136.57000732421875,14.51,13.14,,12.99,12.94,13.19,12.65,,13.29,13.36,,13.28,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,316.1307,179.2577,267.3705,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-02,136.32000732421875,14.86,13.25,,13.23,13.06,13.4,12.8,,13.44,13.46,,13.38,,,263.9,,,,1218.0,,150.8,,39.8,,,,,,,,,91550.0,7.3,14.4,,,,316.1307,179.2577,267.3705,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-03,135.49000549316406,15.77,13.4,,13.53,13.22,13.57,12.94,,13.62,13.62,,13.5,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.1307,179.2577,267.3705,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-04-06,133.92999267578125,16.03,13.74,,14.19,13.53,14.13,13.28,,14.1,14.01,,13.93,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.1307,179.2577,267.3705,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-07,133.91000366210938,15.6,13.41,,13.83,13.27,13.7,12.99,,13.73,13.74,,13.6,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.1307,179.2577,267.3705,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-08,134.30999755859375,14.2,13.61,,13.91,13.38,13.89,13.15,,13.88,13.85,,13.74,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.2268,179.5126,268.1669,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-09,134.6699981689453,15.54,13.45,,13.98,13.28,13.87,13.02,,13.84,13.77,,13.63,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.2268,179.5126,268.1669,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-10,134.50999450683594,15.56,13.59,,13.99,13.44,13.9,13.15,,13.89,13.84,,13.73,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.2268,179.5126,268.1669,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-13,133.14999389648438,15.6,13.68,,14.28,13.52,14.05,13.23,,14.05,14.01,,13.88,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.2268,179.5126,268.1669,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-14,132.67999267578125,14.94,13.58,,13.99,13.39,13.92,13.13,,13.92,13.89,,13.78,,,263.9,,,,1218.0,,150.8,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.2268,179.5126,268.1669,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-15,134.1699981689453,14.56,13.74,,14.36,13.57,14.19,13.29,,14.13,14.05,,13.92,,,263.9,,,,1218.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.9494,179.7371,268.2574,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-16,134.6999969482422,15.67,13.79,,14.45,13.58,14.23,13.32,,14.16,14.08,,13.98,,,263.9,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.9494,179.7371,268.2574,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-20,135.4499969482422,15.6,13.69,,14.59,13.45,14.33,13.17,,14.2,14.1,,13.9,,,263.9,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.9494,179.7371,268.2574,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-21,134.22999572753906,15.86,13.73,,14.62,13.44,14.34,13.2,,14.25,14.07,,13.9,,,263.9,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,316.9494,179.7371,268.2574,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-22,134.13999938964844,16.24,13.78,,14.63,13.51,14.41,13.25,,14.31,14.13,,13.95,,,263.9,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,318.8531,179.9193,268.8998,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-23,133.94000244140625,15.76,13.8,,14.71,13.54,14.51,13.28,,14.38,14.18,,13.99,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,318.8531,179.9193,268.8998,404250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-24,135.13999938964844,15.32,13.88,,14.97,13.61,14.66,13.35,,14.49,14.24,,14.08,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,318.8531,179.9193,268.8998,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-27,135.47999572753906,16.08,13.92,,15.09,13.64,14.73,13.38,,14.55,14.31,,14.13,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,318.8531,179.9193,268.8998,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-28,134.3300018310547,17.12,13.93,,15.04,13.64,14.65,13.39,,14.49,14.28,,14.09,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,318.8531,179.9193,268.8998,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-29,133.0500030517578,19.02,14.05,,15.05,13.77,14.67,13.5,,14.55,14.37,,14.19,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,321.6852,180.0605,269.1547,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-04-30,132.80999755859375,18.92,14.11,,15.33,13.87,14.84,13.65,,14.68,14.45,,14.26,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,321.6852,180.0605,269.1547,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-01,132.72000122070312,19.79,14.05,,15.04,13.84,14.72,13.59,,14.57,14.37,,14.2,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,321.6852,180.0605,269.1547,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-04,130.6699981689453,18.67,14.47,,15.96,14.19,15.37,13.98,,15.14,14.83,,14.59,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,321.6852,180.0605,269.1547,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-05,130.32000732421875,18.39,14.69,,16.55,14.38,15.94,14.11,,15.69,15.35,,14.99,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,321.6852,180.0605,269.1547,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-06,130.77999877929688,17.02,14.56,,16.49,14.2,15.83,13.97,,15.43,15.02,,14.72,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,322.938,180.2134,269.9827,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-07,131.6699981689453,18.41,14.33,,16.39,14.03,15.69,13.84,,15.29,14.83,,14.51,,,265.5,,,,1284.0,,151.7,,40.0,,,,,,,,,91645.0,7.3,14.0,,,,322.938,180.2134,269.9827,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-08,131.66000366210938,18.14,14.23,,16.39,13.96,15.69,13.76,,15.21,14.66,,14.4,,,265.5,,,,1284.0,,151.7,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,322.938,180.2134,269.9827,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-05-11,129.7100067138672,18.28,14.34,,16.51,14.07,15.74,13.89,,15.3,14.87,,14.54,,,265.5,,,,1284.0,,151.7,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,322.938,180.2134,269.9827,416000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-12,130.72000122070312,18.08,14.46,,16.82,14.13,15.93,13.95,,15.48,15.06,,14.67,,,265.5,,,,1284.0,,151.7,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,322.938,180.2134,269.9827,416000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-13,130.5500030517578,18.26,14.49,,16.76,14.17,15.94,13.95,,15.52,15.05,,14.69,,,265.5,,,,1284.0,,151.7,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.4066,180.4596,270.6982,416000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-14,131.27999877929688,18.83,14.24,,16.55,13.89,15.8,13.66,,15.38,14.84,,14.48,,,265.5,,,,1284.0,,151.7,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.4066,180.4596,270.6982,416000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-15,132.1699981689453,18.49,14.07,,16.53,13.79,15.55,13.58,,15.13,14.59,,14.21,,,265.5,,,,1284.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.4066,180.4596,270.6982,416000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-18,132.5399932861328,18.52,13.8,,16.01,13.5,15.19,13.31,,14.71,14.22,,13.93,,,265.5,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.4066,180.4596,270.6982,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-19,132.08999633789062,18.75,13.95,,16.43,13.66,15.47,13.47,,15.03,14.59,,14.16,,,265.5,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.4066,180.4596,270.6982,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-20,132.0,20.64,14.0,,16.51,13.69,15.63,13.45,,15.19,14.71,,14.25,,,265.5,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.6052,180.7394,271.4091,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-21,131.75,20.27,14.05,,16.86,13.72,15.75,13.53,,15.33,14.77,,14.29,,,265.5,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.6052,180.7394,271.4091,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-22,131.3300018310547,19.29,13.82,,16.38,13.62,15.48,13.36,,14.99,14.39,,14.09,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.6052,180.7394,271.4091,421500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-26,132.77000427246094,17.97,13.67,,15.81,13.41,15.09,13.22,,14.63,14.13,,13.87,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,323.6052,180.7394,271.4091,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-27,133.77000427246094,15.54,13.71,,15.81,13.5,15.14,13.27,,14.78,14.24,,13.95,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,325.1374,180.9387,271.9375,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-28,133.4499969482422,17.32,13.56,,15.32,13.35,14.79,13.1,,14.47,13.99,,13.77,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,325.1374,180.9387,271.9375,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-05-29,132.58999633789062,17.56,13.5,,14.81,13.31,14.4,13.06,,14.31,13.99,,13.65,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,325.1374,180.9387,271.9375,416250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-01,132.41000366210938,19.01,13.46,,15.13,13.22,14.47,13.06,,14.35,13.99,,13.61,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,325.1374,180.9387,271.9375,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-02,130.6199951171875,19.45,13.58,,15.21,13.32,14.66,13.13,,14.45,14.07,,13.75,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,325.1374,180.9387,271.9375,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-03,130.7100067138672,20.35,13.55,,15.17,13.3,14.65,13.08,,14.38,14.05,,13.71,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,325.9518,180.7884,272.6909,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-04,130.9600067138672,20.05,13.51,,15.33,13.28,14.76,13.04,,14.45,14.1,,13.76,,,266.6,,,,1343.0,,152.8,,40.1,,,,,,,,,91494.0,7.3,13.7,,,,325.9518,180.7884,272.6909,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-05,132.22000122070312,19.99,13.56,,15.27,13.27,14.73,13.11,,14.45,14.1,,13.78,,,266.6,,,,1343.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9518,180.7884,272.6909,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-06-08,132.24000549316406,18.73,13.36,,14.68,13.08,14.31,12.87,,14.11,13.78,,13.53,,,266.6,,,,1343.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9518,180.7884,272.6909,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-09,131.97000122070312,18.36,13.37,,14.71,13.11,14.41,12.89,,14.2,13.87,,13.59,,,266.6,,,,1343.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9518,180.7884,272.6909,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-10,132.32000732421875,18.22,13.31,,14.65,13.03,14.31,12.82,,14.11,13.78,,13.51,,,266.6,,,,1343.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9995,181.0128,273.2005,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-11,133.75,18.76,13.32,,14.85,13.05,14.4,12.84,,14.16,13.84,,13.57,,,266.6,,,,1343.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9995,181.0128,273.2005,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-12,133.49000549316406,18.33,13.35,,14.78,13.05,14.44,12.84,,14.21,13.87,,13.61,,,266.6,,,,1343.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9995,181.0128,273.2005,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-15,133.61000061035156,18.83,13.09,,14.2,12.84,14.03,12.61,,13.86,13.57,,13.33,,,266.6,,,,1343.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9995,181.0128,273.2005,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-16,132.14999389648438,19.39,13.08,,14.34,12.85,14.11,12.59,,13.88,13.58,,13.27,,,266.6,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,325.9995,181.0128,273.2005,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-17,133.32000732421875,21.71,13.23,,14.67,12.96,14.37,12.73,,14.11,13.71,,13.4,,,266.6,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.0645,181.1258,273.6347,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-18,131.63999938964844,20.68,13.57,,15.19,13.23,14.66,12.98,,14.46,14.1,,13.75,,,266.6,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.0645,181.1258,273.6347,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-19,132.27000427246094,20.61,13.46,,14.97,13.15,14.65,12.9,,14.44,14.07,,13.71,,,266.6,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.0645,181.1258,273.6347,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-22,131.9499969482422,18.75,13.44,,14.67,13.13,14.49,12.86,,14.31,13.96,,13.63,,,266.6,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.0645,181.1258,273.6347,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-23,133.35000610351562,16.75,13.56,,14.88,13.22,14.59,12.99,,14.35,14.0,,13.62,,,268.4,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.0645,181.1258,273.6347,426250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-24,132.66000366210938,16.37,13.66,,15.04,13.38,14.71,13.1,,14.46,14.1,,13.83,,,268.4,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.9386,181.1674,273.9034,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-25,132.80999755859375,18.43,13.7,,14.95,13.41,14.65,13.14,,14.42,14.08,,13.87,,,268.4,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.9386,181.1674,273.9034,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-26,132.55999755859375,18.39,13.69,,14.74,13.44,14.59,13.14,,14.39,14.09,,13.84,,,268.4,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.9386,181.1674,273.9034,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-29,131.88999938964844,18.55,13.68,,14.6,13.41,14.48,13.11,,14.33,14.01,,13.84,,,268.4,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.9386,181.1674,273.9034,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-06-30,131.2100067138672,18.64,13.86,,14.87,13.59,14.66,13.3,,14.57,14.25,,14.15,,,268.4,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,328.9386,181.1674,273.9034,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-01,129.77000427246094,21.09,14.04,,15.2,13.78,14.94,13.47,,14.7,14.47,,14.24,,,268.4,,,,1152.0,,152.8,,40.2,,,,,,,,,91474.0,7.6,13.2,,,,331.0504,180.6421,273.1451,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-02,128.63999938964844,20.54,13.95,,15.1,13.66,14.87,13.35,,14.7,14.38,,14.17,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,331.0504,180.6421,273.1451,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-07-06,127.37000274658203,19.94,13.81,,14.93,13.48,14.68,13.19,,14.57,14.27,,14.05,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,331.0504,180.6421,273.1451,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-07,128.24000549316406,19.71,14.04,,15.31,13.71,14.92,13.42,,14.73,14.49,,14.25,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,331.0504,180.6421,273.1451,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-08,128.32000732421875,19.82,14.11,,15.32,13.75,15.02,13.43,,14.83,14.57,,14.31,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.5374,180.7607,273.8998,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-09,129.3000030517578,20.34,14.12,,15.62,13.77,15.14,13.47,,14.9,14.6,,14.35,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.5374,180.7607,273.8998,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-10,129.3699951171875,19.06,13.94,,15.18,13.57,14.88,13.25,,14.75,14.45,,14.16,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.5374,180.7607,273.8998,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-13,129.63999938964844,18.42,13.99,,15.12,13.65,14.83,13.33,,14.71,14.41,,14.19,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.5374,180.7607,273.8998,441250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-14,129.64999389648438,17.65,14.15,,15.42,13.81,15.07,13.49,,14.9,14.55,,14.3,,,268.4,,,,1152.0,,152.8,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.5374,180.7607,273.8998,441250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-15,130.22999572753906,17.72,14.07,,15.35,13.68,15.03,13.35,,14.85,14.55,,14.27,,,268.4,,,,1152.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.8858,180.9422,274.2587,441250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-16,130.33999633789062,18.8,14.11,,15.44,13.77,15.11,13.44,,14.92,14.59,,14.31,,,268.4,,,,1152.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.8858,180.9422,274.2587,441250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-17,130.75999450683594,17.88,14.09,,15.37,13.73,15.07,13.4,,14.92,14.53,,14.29,,,268.4,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.8858,180.9422,274.2587,441250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-20,128.72000122070312,18.58,14.59,,16.47,14.21,15.96,13.87,,15.75,15.25,,14.87,,,268.4,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.8858,180.9422,274.2587,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-21,128.33999633789062,19.98,14.61,,16.52,14.21,16.0,13.84,,15.66,15.23,,14.85,,,268.4,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,330.8858,180.9422,274.2587,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-22,127.12999725341797,22.36,14.63,,16.49,14.24,15.95,13.87,,15.69,15.24,,14.81,,,268.4,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.2159,181.0054,274.975,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-23,127.4000015258789,20.05,14.57,,16.27,14.19,15.85,13.8,,15.59,15.17,,14.79,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.2159,181.0054,274.975,440000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-24,128.4600067138672,18.65,14.41,,16.03,13.97,15.64,13.65,,15.37,14.96,,14.61,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.2159,181.0054,274.975,440000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-27,129.89999389648438,18.15,14.43,,15.92,14.07,15.57,13.7,,15.28,14.87,,14.61,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.2159,181.0054,274.975,430750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-28,129.13999938964844,18.15,14.53,,16.23,14.17,15.78,13.8,,15.57,15.04,,14.75,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.2159,181.0054,274.975,430750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-29,129.16000366210938,17.5,14.61,,16.21,14.3,15.76,13.92,,15.6,15.21,,14.86,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.7372,181.3704,275.7865,430750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-30,130.00999450683594,17.59,14.71,,16.19,14.31,15.88,13.95,,15.69,15.31,,14.93,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.7372,181.3704,275.7865,430750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-07-31,130.9199981689453,17.46,14.67,,16.12,14.31,15.84,13.96,,15.63,15.24,,14.87,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.7372,181.3704,275.7865,430750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-03,130.47999572753906,18.81,14.95,,16.58,14.62,16.16,14.27,,16.04,15.62,,15.23,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.7372,181.3704,275.7865,434750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-04,131.17999267578125,19.92,14.95,,16.52,14.54,16.16,14.17,,15.97,15.6,,15.25,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,332.7372,181.3704,275.7865,434750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-05,132.6699981689453,19.06,14.91,,16.51,14.52,16.07,14.15,,15.83,15.4,,15.16,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,335.942,181.5055,276.0144,434750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-06,132.63999938964844,18.96,14.86,,16.53,14.44,16.03,14.04,,15.77,15.31,,15.07,,,270.3,,,,1032.0,,152.7,,40.1,,,,,,,,,91516.0,7.3,14.2,,,,335.942,181.5055,276.0144,434750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-07,131.75,18.51,14.83,,16.65,14.43,16.05,14.07,,15.79,15.34,,15.05,,,270.3,,,,1032.0,,152.7,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,335.942,181.5055,276.0144,434750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-08-10,132.5399932861328,18.11,14.65,,16.34,14.19,15.83,13.88,,15.55,15.08,,14.81,,,270.3,,,,1032.0,,152.7,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,335.942,181.5055,276.0144,440250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-11,133.85000610351562,17.85,14.4,,16.1,13.98,15.67,13.63,,15.37,14.87,,14.57,,,270.3,,,,1032.0,,152.7,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,335.942,181.5055,276.0144,440250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-12,133.39999389648438,17.58,14.61,,16.52,14.12,16.02,13.82,,15.7,15.12,,14.82,,,270.3,,,,1032.0,,152.7,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.3642,181.5546,276.6101,440250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-13,133.50999450683594,17.92,14.65,,16.59,14.14,16.13,13.88,,15.83,15.26,,14.92,,,270.3,,,,1032.0,,152.7,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.3642,181.5546,276.6101,440250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-14,132.49000549316406,17.53,14.74,,16.72,14.27,16.19,13.95,,15.88,15.34,,15.04,,,270.3,,,,1032.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.3642,181.5546,276.6101,440250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-17,131.22000122070312,18.3,14.71,,16.82,14.22,16.22,13.9,,15.91,15.39,,15.0,,,270.3,,,,1032.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.3642,181.5546,276.6101,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-18,130.11000061035156,19.75,14.79,,16.8,14.31,16.3,13.95,,15.99,15.45,,15.08,,,270.3,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.3642,181.5546,276.6101,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-19,130.49000549316406,18.77,14.77,,16.69,14.27,16.32,13.95,,15.97,15.48,,15.05,,,270.3,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.6283,181.6503,276.9494,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-20,130.69000244140625,18.38,14.89,,16.74,14.43,16.25,14.08,,16.02,15.63,,15.2,,,270.3,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.6283,181.6503,276.9494,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-21,129.22999572753906,17.53,14.97,,16.67,14.46,16.31,14.14,,15.99,15.62,,15.3,,,270.3,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.6283,181.6503,276.9494,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-24,125.5,17.92,15.32,,17.19,14.95,16.86,14.57,,16.46,16.0,,15.71,,,270.3,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.6283,181.6503,276.9494,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-25,125.12999725341797,17.21,15.35,,17.09,15.06,16.67,14.61,,16.39,16.07,,15.69,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.6283,181.6503,276.9494,450000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-26,124.95999908447266,15.77,15.31,,17.1,15.0,16.69,14.6,,16.39,15.99,,15.67,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.523,181.7985,277.5669,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-27,123.51000213623047,17.13,15.36,,17.09,15.05,16.75,14.59,,16.47,16.15,,15.73,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.523,181.7985,277.5669,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-28,124.08000183105469,16.15,15.25,,16.87,14.87,16.57,14.49,,16.25,16.01,,15.65,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.523,181.7985,277.5669,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-08-31,122.79000091552734,16.83,15.41,,16.97,15.15,16.73,14.78,,16.33,16.11,,15.71,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.523,181.7985,277.5669,443750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-01,123.0199966430664,17.52,15.41,,17.06,15.09,16.78,14.7,17.01,16.57,16.12,17.17,15.71,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,336.523,181.7985,277.5669,443750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-02,123.48999786376953,18.32,15.4,,17.16,15.11,16.78,14.7,16.65,16.43,16.09,17.32,15.75,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,337.1786,182.1306,278.1666,443750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-03,121.23999786376953,17.16,15.48,,17.31,15.21,16.9,14.82,16.96,16.48,16.14,17.42,15.78,,,273.5,,,,1055.0,,153.4,,40.0,,,,,,,,,91966.0,7.0,13.9,,,,337.1786,182.1306,278.1666,443750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-04,120.06999969482422,16.42,15.51,,17.24,15.24,16.89,14.84,16.64,16.52,16.17,17.37,15.86,,,273.5,,,,1055.0,,153.4,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.1786,182.1306,278.1666,443750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-09-08,117.9800033569336,16.7,15.59,,17.29,15.36,16.95,14.99,16.54,16.56,16.23,17.43,15.92,,,273.5,,,,1055.0,,153.4,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.1786,182.1306,278.1666,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-09,118.4000015258789,15.94,15.53,,17.04,15.23,16.95,14.73,16.39,16.59,16.22,17.08,15.89,,,273.5,,,,1055.0,,153.4,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,336.953,182.4717,278.4148,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-10,120.13999938964844,16.53,15.3,,16.93,15.03,16.72,14.68,15.9,16.39,16.01,16.87,15.67,,,273.5,,,,1055.0,,153.4,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,336.953,182.4717,278.4148,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-11,121.61000061035156,16.15,15.05,,16.46,14.86,16.47,14.49,15.76,16.15,15.81,16.33,15.41,,,273.5,,,,1055.0,,153.4,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,336.953,182.4717,278.4148,450000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-14,120.66000366210938,16.11,15.2,,16.38,14.92,16.43,14.51,15.27,16.23,15.93,16.17,15.6,,,273.5,,,,1055.0,,153.4,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,336.953,182.4717,278.4148,453000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-15,119.7699966430664,15.78,15.08,,16.14,14.8,16.13,14.44,15.16,15.97,15.71,15.92,15.41,,,273.5,,,,1055.0,,153.4,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,336.953,182.4717,278.4148,453000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-16,118.87000274658203,15.73,15.11,,16.13,14.82,16.09,14.42,15.1,15.99,15.75,15.9,15.44,,,273.5,,,,1055.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3958,182.0973,278.5816,453000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-17,117.1500015258789,15.86,14.95,,16.0,14.68,16.01,14.26,15.18,15.83,15.55,15.69,15.27,,,273.5,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3958,182.0973,278.5816,453000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-18,116.26000213623047,15.71,14.91,,16.02,14.57,16.02,14.22,15.07,15.83,15.55,15.74,15.24,,,273.5,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3958,182.0973,278.5816,453000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-21,117.23999786376953,15.43,14.78,,15.73,14.45,15.79,14.09,14.98,15.57,15.31,15.54,15.11,,,273.5,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3958,182.0973,278.5816,463250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-22,116.68000030517578,14.64,15.03,,15.95,14.68,16.04,14.33,15.51,15.87,15.61,15.82,15.36,,,273.5,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3958,182.0973,278.5816,463250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-23,115.6500015258789,14.27,15.23,,16.01,14.93,16.11,14.61,14.94,16.01,15.79,15.71,15.57,,,273.5,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3719,182.1929,278.8813,463250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-24,115.01000213623047,15.04,15.31,,16.1,15.05,16.17,14.69,14.94,16.08,15.83,15.8,15.57,,,275.8,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3719,182.1929,278.8813,463250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-25,112.7699966430664,14.39,15.68,,16.44,15.53,16.53,15.08,15.02,16.37,16.13,16.05,15.98,,,275.8,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3719,182.1929,278.8813,463250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-28,115.52999877929688,14.95,15.65,,16.44,15.45,16.57,15.01,14.82,16.36,16.13,15.91,15.97,,,275.8,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3719,182.1929,278.8813,473250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-29,115.94000244140625,15.23,15.76,,16.51,15.63,16.59,15.2,14.86,16.46,16.18,16.05,16.05,,,275.8,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,337.3719,182.1929,278.8813,473250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-09-30,116.18000030517578,16.58,15.84,,16.64,15.78,16.69,15.19,15.05,16.45,16.27,16.19,16.05,,,275.8,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,341.0091,181.8613,279.1981,473250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-01,117.08000183105469,16.96,15.75,,16.59,15.62,16.57,15.14,15.33,16.4,16.13,16.16,15.97,,,275.8,,,,937.0,,152.8,,40.1,,,,,,,,,92027.0,7.2,14.5,,,,341.0091,181.8613,279.1981,473250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-02,119.36000061035156,16.57,15.41,,16.4,15.28,16.34,14.8,15.4,16.11,15.83,16.14,15.69,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.0091,181.8613,279.1981,473250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-10-05,119.51000213623047,14.88,15.19,,15.83,15.09,15.87,14.62,14.98,15.77,15.55,15.57,15.41,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.0091,181.8613,279.1981,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-06,119.38999938964844,13.3,15.14,,15.69,15.1,15.85,14.6,14.61,15.78,15.53,15.45,15.4,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.0091,181.8613,279.1981,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-07,121.30999755859375,13.4,15.04,,15.62,15.03,15.73,14.54,14.54,15.62,15.43,15.33,15.35,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,339.9444,182.3316,279.7122,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-08,122.30999755859375,14.51,15.0,,15.47,14.95,15.79,14.44,14.38,15.65,15.41,15.22,15.35,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,339.9444,182.3316,279.7122,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-09,121.44999694824219,14.71,14.73,,15.06,14.72,15.2,14.26,13.96,15.15,15.03,14.66,15.02,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,339.9444,182.3316,279.7122,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-12,121.20999908447266,14.71,14.73,,15.06,14.72,15.2,14.26,13.96,15.15,15.03,14.66,15.02,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,339.9444,182.3316,279.7122,486500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-13,120.77999877929688,14.89,14.83,,15.08,14.9,15.25,14.36,14.17,15.14,15.12,14.77,15.05,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,339.9444,182.3316,279.7122,486500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-14,118.80000305175781,16.28,14.87,,15.11,14.95,15.35,14.48,13.97,15.21,15.13,14.82,15.07,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.1686,182.1751,279.8777,486500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-15,119.70999908447266,15.17,14.88,,15.12,14.86,15.31,14.39,14.0,15.17,15.12,14.78,15.05,,,275.8,,,,937.0,,152.8,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.1686,182.1751,279.8777,486500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-16,119.19000244140625,15.1,14.94,,15.26,14.98,15.46,14.55,14.18,15.3,15.2,15.0,15.14,,,275.8,,,,937.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.1686,182.1751,279.8777,486500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-19,118.9800033569336,15.39,14.95,,15.28,14.94,15.48,14.52,14.2,15.36,15.29,15.04,15.16,,,275.8,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.1686,182.1751,279.8777,489500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-20,120.27999877929688,15.73,15.09,,15.36,15.05,15.48,14.66,14.13,15.44,15.37,15.06,15.27,,,275.8,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.1686,182.1751,279.8777,489500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-21,120.0999984741211,15.66,15.34,,15.44,15.32,15.55,14.94,14.17,15.57,15.55,15.2,15.47,,,275.8,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.4763,182.176,280.2049,489500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-22,119.63999938964844,15.56,15.38,,15.41,15.33,15.56,14.91,13.98,15.6,15.57,15.08,15.51,,,275.8,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.4763,182.176,280.2049,489500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-23,118.5999984741211,14.98,15.3,,15.19,15.26,15.41,14.81,13.87,15.54,15.46,14.87,15.42,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.4763,182.176,280.2049,489500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-26,118.16000366210938,14.69,15.6,,15.38,15.59,15.56,15.21,13.96,15.68,15.68,14.96,15.66,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.4763,182.176,280.2049,487500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-27,119.29000091552734,14.6,15.54,,15.35,15.47,15.56,15.09,14.02,15.68,15.62,14.85,15.62,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.4763,182.176,280.2049,487500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-28,119.44999694824219,14.31,15.44,,15.23,15.42,15.42,15.03,13.93,15.57,15.54,14.84,15.54,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.6835,181.8501,280.6154,487500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-29,119.05999755859375,14.48,15.06,,14.83,15.13,15.07,14.66,13.74,15.11,15.2,14.49,15.12,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.6835,181.8501,280.6154,487500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-10-30,121.88999938964844,14.44,14.63,,14.31,14.75,14.59,14.36,13.33,14.65,14.78,13.96,14.73,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.6835,181.8501,280.6154,487500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-02,124.19999694824219,15.06,14.57,,14.2,14.74,14.44,14.41,13.34,14.44,14.61,13.92,14.66,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.6835,181.8501,280.6154,493750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-03,124.80000305175781,15.15,14.57,,14.2,14.74,14.44,14.41,13.34,14.44,14.61,13.92,14.66,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,341.6835,181.8501,280.6154,493750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-04,124.73999786376953,15.5,14.18,,13.84,14.34,14.11,13.96,12.87,14.13,14.32,13.5,14.26,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,342.4184,181.8859,280.6085,493750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-05,123.54000091552734,14.6,14.19,,13.88,14.39,14.2,14.06,12.73,14.23,14.43,13.64,14.35,,,279.0,,,,918.0,,152.1,,39.1,,,,,,,,,91875.0,7.5,13.7,,,,342.4184,181.8859,280.6085,493750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-06,122.66999816894531,13.79,13.94,,13.38,14.18,13.86,13.85,12.21,13.88,14.07,13.15,14.1,,,279.0,,,,918.0,,152.1,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,342.4184,181.8859,280.6085,493750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-11-09,123.29000091552734,13.51,13.39,,12.75,13.78,13.17,13.56,11.72,13.25,13.54,12.53,13.52,,,279.0,,,,918.0,,152.1,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,342.4184,181.8859,280.6085,499500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-10,122.69999694824219,14.29,13.4,,12.72,13.72,13.22,13.55,11.74,13.23,13.63,12.45,13.56,,,279.0,,,,918.0,,152.1,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,342.4184,181.8859,280.6085,499500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-11,122.91999816894531,14.29,13.4,,12.72,13.72,13.22,13.55,11.74,13.23,13.63,12.45,13.56,,,279.0,,,,918.0,,152.1,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,343.3335,181.9641,281.2032,499500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-12,123.19000244140625,13.56,13.19,,12.29,13.49,12.77,13.21,11.07,12.85,13.23,12.04,13.22,,,279.0,,,,918.0,,152.1,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,343.3335,181.9641,281.2032,499500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-13,121.66999816894531,13.08,13.18,,12.26,13.45,12.83,13.26,11.32,12.93,13.31,12.13,13.35,,,279.0,,,,918.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,343.3335,181.9641,281.2032,499500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-16,120.23999786376953,13.33,13.07,,12.15,13.31,12.69,13.11,11.11,12.79,13.21,11.91,13.25,,,279.0,,,,918.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,343.3335,181.9641,281.2032,507000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-17,121.1500015258789,13.16,13.18,,12.16,13.45,12.71,13.25,11.08,12.85,13.21,11.88,13.25,,,279.0,,,,918.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,343.3335,181.9641,281.2032,507000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-18,120.26000213623047,12.9,13.0,,11.73,13.24,12.19,13.05,10.46,12.65,13.11,11.42,13.17,,,279.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,345.3265,181.9102,281.7136,507000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-19,120.70999908447266,12.94,13.04,,11.69,13.2,12.22,13.09,10.63,12.67,13.04,11.41,13.07,,,279.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,345.3265,181.9102,281.7136,507000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-20,121.70999908447266,12.38,13.14,,11.69,13.23,12.21,13.08,10.51,12.63,13.01,11.38,13.11,,,279.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,345.3265,181.9102,281.7136,507000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-23,121.5999984741211,12.15,13.44,,12.01,13.44,12.5,13.38,10.91,12.97,13.31,11.74,13.41,,,279.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,345.3265,181.9102,281.7136,502250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-24,123.51000213623047,11.97,13.13,,11.68,13.14,12.15,13.03,10.6,12.63,12.75,11.2,13.05,,,280.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,345.3265,181.9102,281.7136,502250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-25,124.05000305175781,12.71,12.98,,11.49,12.98,12.13,12.83,10.56,12.54,12.61,11.2,12.73,,,280.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,346.8701,182.1703,281.9402,502250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-27,125.08999633789062,12.25,12.92,,11.61,12.92,12.11,12.76,10.58,12.55,12.58,11.26,12.68,,,280.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,346.8701,182.1703,281.9402,502250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-11-30,126.3499984741211,12.44,13.13,,11.82,13.13,12.36,12.91,10.78,12.81,12.79,11.45,12.86,,,280.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,346.8701,182.1703,281.9402,511750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-01,126.0999984741211,13.03,13.37,,12.13,13.37,12.71,13.06,10.81,13.22,13.11,11.81,13.17,,,280.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,346.8701,182.1703,281.9402,511750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-02,124.69000244140625,12.43,13.49,,12.36,13.49,12.89,13.21,10.82,13.25,13.25,11.88,13.31,,,280.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,349.3759,181.7711,282.4171,511750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-03,125.12000274658203,12.65,13.45,,12.22,13.45,12.88,13.16,10.95,13.26,13.21,11.82,13.27,,,280.0,,,,857.0,,149.5,,39.4,,,,,,,,,91743.0,8.0,13.7,,,,349.3759,181.7711,282.4171,511750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-04,126.26000213623047,11.83,13.15,,11.47,13.15,12.23,12.89,10.29,12.75,12.8,11.03,12.89,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3759,181.7711,282.4171,511750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1981-12-07,125.19000244140625,11.89,13.5,,11.89,13.5,12.58,13.26,10.66,13.19,13.22,11.46,13.29,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3759,181.7711,282.4171,522750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-08,124.81999969482422,11.95,13.5,,11.93,13.5,12.65,13.24,10.68,13.25,13.23,11.48,13.29,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3759,181.7711,282.4171,522750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-09,125.4800033569336,12.27,13.64,,12.23,13.64,12.87,13.39,10.68,13.39,13.4,11.48,13.45,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3044,181.8621,282.714,522750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-10,125.70999908447266,12.3,13.8,,12.61,13.8,13.16,13.58,11.13,13.75,13.77,12.21,13.78,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3044,181.8621,282.714,522750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-11,124.93000030517578,12.22,13.84,,12.94,13.84,13.35,13.55,11.33,13.7,13.73,12.43,13.75,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3044,181.8621,282.714,522750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-14,122.77999877929688,12.28,13.62,,12.91,13.62,13.39,13.34,11.4,13.67,13.55,12.51,13.56,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3044,181.8621,282.714,531250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-15,122.98999786376953,12.25,13.55,,12.67,13.55,13.1,13.3,11.35,13.45,13.35,12.28,13.39,,,280.0,,,,857.0,,149.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.3044,181.8621,282.714,531250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-16,122.41999816894531,12.35,13.53,,12.67,13.53,13.04,13.32,11.38,13.44,13.36,12.24,13.43,,,280.0,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,350.8544,181.8029,283.1961,531250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-17,123.12000274658203,12.38,13.71,,12.97,13.71,13.37,13.48,11.62,13.68,13.55,12.6,13.58,,,280.0,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,350.8544,181.8029,283.1961,531250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-18,124.0,12.28,13.51,,12.75,13.51,13.19,13.3,11.33,13.57,13.4,12.32,13.41,,,280.0,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,350.8544,181.8029,283.1961,531250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-21,123.33999633789062,12.33,13.83,,13.25,13.83,13.61,13.55,11.56,13.95,13.87,12.75,13.83,,,280.0,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,350.8544,181.8029,283.1961,550000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-22,122.87999725341797,12.54,14.02,,13.43,14.02,13.77,13.65,11.51,14.11,14.03,12.88,14.02,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,350.8544,181.8029,283.1961,550000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-23,122.30999755859375,12.92,14.14,,13.85,14.14,14.12,13.85,11.94,14.37,14.2,13.48,14.14,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.4762,182.0061,283.6831,550000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-24,122.54000091552734,12.3,14.01,,13.69,14.01,13.95,13.76,11.57,14.17,14.03,13.01,13.98,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.4762,182.0061,283.6831,550000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-28,122.2699966430664,12.72,14.01,,13.91,14.01,14.02,13.72,11.75,14.14,14.01,13.35,14.01,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.4762,182.0061,283.6831,551000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-29,121.66999816894531,12.97,14.12,,13.82,14.12,13.98,13.88,12.22,14.15,14.11,13.46,14.09,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,349.4762,182.0061,283.6831,551000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-30,122.30000305175781,12.86,14.17,,13.65,14.26,13.9,13.86,11.86,14.07,14.06,13.29,14.07,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,351.5418,182.9667,284.938,551000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1981-12-31,122.55000305175781,13.13,13.98,,13.35,14.04,13.63,13.65,11.54,13.99,13.97,12.94,13.97,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,351.5418,182.9667,284.938,551000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-04,122.73999786376953,13.31,14.19,,13.56,14.24,13.87,13.87,11.87,14.06,14.15,13.16,14.16,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,351.5418,182.9667,284.938,535250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-05,120.05000305175781,12.9,14.44,,13.83,14.52,14.09,14.14,12.2,14.34,14.41,13.41,14.42,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,351.5418,182.9667,284.938,535250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-06,119.18000030517578,12.12,14.59,,13.91,14.67,14.19,14.28,12.16,14.41,14.6,13.46,14.73,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,352.5484,182.4164,284.6345,535250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-07,118.93000030517578,12.37,14.63,,13.93,14.71,14.33,14.32,12.17,14.48,14.66,13.43,14.81,,,281.4,,,,871.0,,146.5,,39.3,,,,,,,,,91561.0,8.4,13.2,,,,352.5484,182.4164,284.6345,535250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-08,119.55000305175781,12.12,14.48,,13.75,14.52,14.11,14.13,11.98,14.33,14.47,13.35,14.6,,,281.4,,,,871.0,,146.5,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,352.5484,182.4164,284.6345,535250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-01-11,116.77999877929688,12.64,14.81,,14.31,14.8,14.55,14.43,12.49,14.69,14.83,13.84,14.92,,,281.4,,,,871.0,,146.5,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,352.5484,182.4164,284.6345,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-12,116.30000305175781,12.88,14.62,,14.18,14.64,14.49,14.27,12.52,14.59,14.7,13.74,14.75,,,281.4,,,,871.0,,146.5,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,352.5484,182.4164,284.6345,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-13,114.87999725341797,12.66,14.83,,14.51,14.85,14.78,14.47,12.7,14.77,14.86,13.97,14.9,,,281.4,,,,871.0,,146.5,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.7829,182.3309,285.0562,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-14,115.54000091552734,12.75,14.7,,14.41,14.65,14.71,14.31,13.17,14.74,14.69,13.91,14.77,,,281.4,,,,871.0,,146.5,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.7829,182.3309,285.0562,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-15,116.33000183105469,12.47,14.82,,14.53,14.76,14.81,14.41,12.74,14.85,14.86,14.01,14.87,,,281.4,,,,871.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.7829,182.3309,285.0562,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-18,117.22000122070312,12.92,14.75,,14.53,14.6,14.83,14.27,13.41,14.89,14.77,14.09,14.82,,,281.4,,,,871.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.7829,182.3309,285.0562,521250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-19,115.97000122070312,13.35,14.8,,14.59,14.74,14.79,14.36,13.13,14.82,14.79,14.2,14.83,,,281.4,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.7829,182.3309,285.0562,521250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-20,115.2699966430664,14.26,14.81,,14.75,14.68,15.02,14.32,13.51,15.01,14.9,14.31,14.86,,,281.4,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.6455,182.5069,285.4589,521250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-21,115.75,13.51,14.62,,14.8,14.54,14.96,14.21,13.65,14.86,14.75,14.42,14.73,,,281.4,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.6455,182.5069,285.4589,521250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-22,115.37999725341797,13.8,14.69,,14.94,14.55,15.06,14.24,13.63,15.0,14.85,14.46,14.78,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.6455,182.5069,285.4589,521250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-25,115.41000366210938,14.89,14.62,,14.89,14.51,14.93,14.2,14.06,14.9,14.8,14.61,14.73,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.6455,182.5069,285.4589,523250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-26,115.19000244140625,14.04,14.54,,14.53,14.44,14.7,14.19,13.65,14.71,14.63,14.24,14.57,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,353.6455,182.5069,285.4589,523250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-27,115.73999786376953,13.99,14.51,,14.39,14.45,14.57,14.17,13.4,14.66,14.62,14.02,14.55,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,356.9801,182.5756,285.8618,523250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-28,118.91999816894531,14.06,14.29,,13.98,14.25,14.33,13.98,12.84,14.33,14.33,13.64,14.32,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,356.9801,182.5756,285.8618,523250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-01-29,120.4000015258789,14.21,14.14,,14.04,14.21,14.24,13.91,13.08,14.26,14.24,13.76,14.23,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,356.9801,182.5756,285.8618,523250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-01,117.77999877929688,15.69,14.58,,15.08,14.61,15.04,14.33,14.77,14.89,14.79,15.09,14.67,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,356.9801,182.5756,285.8618,545250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-02,118.01000213623047,15.34,14.47,,14.74,14.53,14.85,14.26,14.49,14.69,14.61,14.8,14.52,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,356.9801,182.5756,285.8618,545250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-03,116.4800033569336,15.65,14.69,,14.83,14.67,14.93,14.41,14.64,14.85,14.73,14.99,14.7,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,358.5149,182.822,286.2405,545250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-04,116.41999816894531,15.27,14.76,,14.83,14.81,14.96,14.54,14.38,14.89,14.82,14.97,14.77,,,282.6,,,,978.0,,143.3,,39.1,,,,,,,,,91206.0,8.9,12.8,,,,358.5149,182.822,286.2405,545250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-05,117.26000213623047,15.22,14.65,,14.75,14.71,14.89,14.43,14.63,14.86,14.72,14.84,14.65,,,282.6,,,,978.0,,143.3,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,358.5149,182.822,286.2405,545250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-02-08,114.62999725341797,14.88,14.88,,15.09,15.0,15.09,14.74,15.04,15.11,14.94,15.2,14.89,,,282.6,,,,978.0,,143.3,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,358.5149,182.822,286.2405,548000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-09,113.68000030517578,15.1,14.95,,15.19,15.06,15.15,14.8,14.91,15.16,15.02,15.36,14.98,,,282.6,,,,978.0,,143.3,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,358.5149,182.822,286.2405,548000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-10,114.66000366210938,15.44,14.81,,15.05,14.95,15.08,14.64,14.88,15.05,14.89,15.23,14.85,,,282.6,,,,978.0,,143.3,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,360.1392,182.8034,286.714,548000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-11,114.43000030517578,15.87,14.71,,15.12,14.8,15.07,14.54,15.06,14.89,14.8,15.28,14.74,,,282.6,,,,978.0,,143.3,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,360.1392,182.8034,286.714,548000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-12,114.37999725341797,15.54,14.71,,15.12,14.8,15.07,14.54,15.06,14.89,14.8,15.28,14.74,,,282.6,,,,978.0,,143.3,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,360.1392,182.8034,286.714,548000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-16,114.05999755859375,16.36,14.53,,15.23,14.6,15.04,14.33,15.49,14.98,14.68,15.67,14.54,,,282.6,,,,978.0,,143.3,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,360.1392,182.8034,286.714,552500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-17,113.69000244140625,14.88,14.5,,15.22,14.55,15.18,14.3,15.31,15.01,14.73,15.63,14.52,,,282.6,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.042,182.9982,286.9951,552500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-18,113.81999969482422,15.07,14.28,,14.79,14.32,14.99,14.06,14.58,14.81,14.45,14.95,14.32,,,282.6,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.042,182.9982,286.9951,552500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-19,113.22000122070312,14.2,14.24,,14.87,14.29,14.94,14.02,14.17,14.72,14.44,14.96,14.3,,,282.6,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.042,182.9982,286.9951,552500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-22,111.58999633789062,13.83,13.87,,14.1,13.89,14.35,13.65,13.13,14.27,13.97,14.02,13.89,,,282.6,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.042,182.9982,286.9951,547500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-23,111.51000213623047,13.1,13.93,,14.04,13.99,14.33,13.73,12.93,14.25,14.03,13.84,13.99,,,282.6,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.042,182.9982,286.9951,547500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-24,113.47000122070312,12.44,13.87,,13.94,13.86,14.24,13.62,12.83,14.17,13.98,13.74,13.93,,,282.6,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.8221,182.7305,288.6221,547500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-25,113.20999908447266,13.26,13.91,,14.07,13.96,14.25,13.72,12.79,14.17,14.01,13.83,13.95,,,283.4,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.8221,182.7305,288.6221,547500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-02-26,113.11000061035156,13.74,14.03,,14.27,14.09,14.44,13.83,13.0,14.44,14.12,14.11,14.08,,,283.4,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.8221,182.7305,288.6221,547500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-01,113.30999755859375,14.11,13.85,,13.93,13.87,14.25,13.63,12.81,14.15,13.97,13.85,13.96,,,283.4,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.8221,182.7305,288.6221,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-02,112.68000030517578,14.63,13.74,,13.88,13.69,14.14,13.44,13.22,14.06,13.87,13.78,13.88,,,283.4,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,361.8221,182.7305,288.6221,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-03,110.91999816894531,15.26,13.69,,13.75,13.62,14.09,13.39,12.85,14.01,13.77,13.67,13.78,,,283.4,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,360.8541,182.9185,289.1762,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-04,109.87999725341797,14.4,13.61,,13.49,13.55,13.9,13.35,12.85,13.84,13.61,13.37,13.61,,,283.4,,,,894.0,,139.1,,36.9,,,,,,,,,90859.0,8.5,13.5,,,,360.8541,182.9185,289.1762,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-05,109.33999633789062,14.37,13.59,,13.49,13.56,13.79,13.35,12.86,13.74,13.57,13.36,13.6,,,283.4,,,,894.0,,139.1,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,360.8541,182.9185,289.1762,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-03-08,107.33999633789062,13.75,13.67,,13.36,13.69,13.71,13.49,12.68,13.7,13.57,13.18,13.61,,,283.4,,,,894.0,,139.1,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,360.8541,182.9185,289.1762,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-09,108.83000183105469,14.01,13.69,,13.57,13.69,13.93,13.43,12.93,13.8,13.72,13.38,13.69,,,283.4,,,,894.0,,139.1,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,360.8541,182.9185,289.1762,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-10,109.41000366210938,15.21,13.73,,13.64,13.71,13.97,13.5,13.0,13.83,13.75,13.5,13.74,,,283.4,,,,894.0,,139.1,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,362.5622,183.096,289.5946,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-11,109.36000061035156,14.52,13.95,,13.99,13.86,14.25,13.65,13.24,14.17,14.03,13.86,13.98,,,283.4,,,,894.0,,139.1,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,362.5622,183.096,289.5946,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-12,108.61000061035156,14.72,13.97,,14.08,13.88,14.35,13.65,13.4,14.21,14.04,13.95,14.0,,,283.4,,,,894.0,,139.1,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,362.5622,183.096,289.5946,533750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-15,109.44999694824219,15.21,13.96,,14.17,13.79,14.43,13.56,13.47,14.27,14.11,14.01,14.05,,,283.4,,,,894.0,,139.1,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,362.5622,183.096,289.5946,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-16,109.27999877929688,15.43,13.91,,14.01,13.77,14.35,13.57,13.33,14.18,14.04,13.88,13.95,,,283.4,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,362.5622,183.096,289.5946,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-17,109.08000183105469,14.92,13.88,,13.93,13.72,14.15,13.52,13.36,14.11,14.0,13.83,13.94,,,283.4,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,363.4198,183.1219,290.0627,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-18,110.30000305175781,14.97,13.87,,14.07,13.72,14.24,13.51,13.45,14.17,14.01,13.95,13.92,,,283.4,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,363.4198,183.1219,290.0627,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-19,110.61000061035156,14.9,13.89,,14.2,13.79,14.35,13.56,13.69,14.24,14.06,14.1,13.96,,,283.4,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,363.4198,183.1219,290.0627,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-22,112.7699966430664,14.43,13.74,,13.92,13.59,14.09,13.37,13.26,14.08,13.91,13.73,13.82,,,283.4,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,363.4198,183.1219,290.0627,545000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-23,113.55000305175781,13.88,13.72,,13.89,13.53,14.07,13.36,13.11,14.09,13.89,13.68,13.81,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,363.4198,183.1219,290.0627,545000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-24,112.97000122070312,13.37,13.91,,14.02,13.72,14.14,13.51,13.39,14.18,14.1,13.83,14.03,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,364.7086,183.108,290.1767,545000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-25,113.20999908447266,14.11,13.9,,14.01,13.73,14.24,13.49,13.35,14.22,14.09,13.86,14.01,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,364.7086,183.108,290.1767,545000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-26,111.94000244140625,14.39,14.01,,14.21,13.88,14.35,13.65,13.69,14.32,14.18,14.11,14.11,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,364.7086,183.108,290.1767,545000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-29,112.30000305175781,15.37,14.16,,14.47,14.02,14.53,13.79,14.16,14.57,14.39,14.42,14.3,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,364.7086,183.108,290.1767,556500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-30,112.2699966430664,15.49,14.19,,14.45,14.05,14.63,13.81,14.15,14.51,14.41,14.46,14.34,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,364.7086,183.108,290.1767,556500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-03-31,111.95999908447266,16.8,14.18,,14.3,13.89,14.52,13.68,13.99,14.52,14.39,14.27,14.37,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,366.5449,183.7192,291.4357,556500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-01,113.79000091552734,15.48,14.1,,14.21,13.82,14.42,13.6,13.87,14.37,14.26,14.17,14.25,,,284.1,,,,953.0,,141.8,,39.1,,,,,,,,,90936.0,8.8,14.1,,,,366.5449,183.7192,291.4357,556500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-02,115.12000274658203,16.02,14.1,,14.17,13.84,14.44,13.61,13.95,14.39,14.26,14.16,14.23,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,366.5449,183.7192,291.4357,556500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-04-05,114.7300033569336,14.62,14.16,,14.06,13.93,14.37,13.72,13.76,14.37,14.28,13.99,14.27,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,366.5449,183.7192,291.4357,562000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-06,115.36000061035156,14.21,14.18,,14.25,13.94,14.42,13.73,13.77,14.38,14.3,14.19,14.27,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,366.5449,183.7192,291.4357,562000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-07,115.45999908447266,13.69,14.18,,14.33,13.93,14.54,13.71,13.8,14.41,14.3,14.32,14.26,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,369.684,183.8499,291.4528,562000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-08,116.22000122070312,14.61,13.98,,14.15,13.7,14.28,13.48,13.74,14.29,14.11,14.12,14.05,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,369.684,183.8499,291.4528,562000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-12,116.0,14.33,13.83,,13.94,13.55,14.22,13.3,13.43,14.16,14.01,13.9,13.92,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,369.684,183.8499,291.4528,573500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-13,115.98999786376953,14.74,13.83,,14.01,13.5,14.17,13.32,13.33,14.2,13.99,13.96,13.93,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,369.684,183.8499,291.4528,573500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-14,115.83000183105469,16.25,13.95,,14.13,13.62,14.35,13.42,13.44,14.29,14.12,14.06,14.05,,,284.1,,,,953.0,,141.8,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,370.5404,183.8187,291.4089,573500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-15,116.3499984741211,15.81,13.91,,14.21,13.51,14.39,13.32,13.47,14.29,14.05,14.14,13.91,,,284.1,,,,953.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,370.5404,183.8187,291.4089,573500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-16,116.80999755859375,15.27,13.71,,14.04,13.36,14.24,13.18,13.21,14.11,13.83,13.94,13.69,,,284.1,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,370.5404,183.8187,291.4089,573500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-19,116.69999694824219,14.87,13.66,,13.97,13.31,14.18,13.13,13.04,14.13,13.83,13.84,13.73,,,284.1,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,370.5404,183.8187,291.4089,583500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-20,115.44000244140625,14.34,13.72,,13.92,13.41,14.14,13.21,13.07,14.13,13.89,13.77,13.81,,,284.1,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,370.5404,183.8187,291.4089,583500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-21,115.72000122070312,14.26,13.69,,13.82,13.44,14.04,13.22,12.73,14.0,13.81,13.49,13.72,,,284.1,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.788,183.9987,291.9179,583500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-22,117.19000244140625,14.81,13.71,,13.84,13.43,14.06,13.19,12.99,14.08,13.87,13.6,13.8,,,284.1,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.788,183.9987,291.9179,583500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-23,118.63999938964844,14.63,13.69,,13.77,13.37,14.02,13.18,12.99,14.09,13.84,13.5,13.75,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.788,183.9987,291.9179,583500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-26,119.26000213623047,14.3,13.7,,13.8,13.34,14.02,13.16,13.17,14.03,13.81,13.67,13.75,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.788,183.9987,291.9179,587000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-27,118.0,13.92,13.7,,13.73,13.37,13.95,13.19,13.04,14.01,13.8,13.56,13.74,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.788,183.9987,291.9179,587000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-28,117.26000213623047,16.1,13.77,,13.78,13.47,13.99,13.27,13.09,14.02,13.87,13.64,13.8,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.4812,184.1305,292.1619,587000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-29,116.13999938964844,15.89,13.87,,13.77,13.58,14.02,13.38,13.2,14.03,13.95,13.64,13.92,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.4812,184.1305,292.1619,587000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-04-30,116.44000244140625,15.28,13.87,,13.67,13.57,13.99,13.39,13.15,14.0,13.9,13.51,13.88,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.4812,184.1305,292.1619,587000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-03,116.81999969482422,15.27,13.95,,14.03,13.64,14.13,13.45,13.46,14.15,14.02,13.93,14.02,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.4812,184.1305,292.1619,586500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-04,117.45999908447266,15.94,13.87,,13.94,13.55,14.17,13.37,13.6,14.12,14.02,13.88,13.97,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,371.4812,184.1305,292.1619,586500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-05,117.66999816894531,15.74,13.8,,13.82,13.54,14.04,13.34,13.39,14.02,13.95,13.72,13.9,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,373.6196,184.4179,293.089,586500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-06,118.68000030517578,15.25,13.54,,13.48,13.33,13.78,13.13,13.08,13.76,13.71,13.41,13.64,,,283.3,,,,947.0,,141.2,,39.0,,,,,,,,,90822.0,9.0,13.9,,,,373.6196,184.4179,293.089,586500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-07,119.47000122070312,14.9,13.48,,13.27,13.26,13.67,13.08,13.02,13.68,13.64,13.2,13.61,,,283.3,,,,947.0,,141.2,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,373.6196,184.4179,293.089,586500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-05-10,118.37999725341797,14.59,13.49,,13.42,13.34,13.71,13.13,13.21,13.62,13.59,13.39,13.59,,,283.3,,,,947.0,,141.2,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,373.6196,184.4179,293.089,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-11,119.41999816894531,14.89,13.46,,13.38,13.31,13.73,13.08,12.97,13.65,13.64,13.23,13.62,,,283.3,,,,947.0,,141.2,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,373.6196,184.4179,293.089,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-12,119.16999816894531,15.38,13.59,,13.49,13.43,13.8,13.23,13.05,13.78,13.75,13.38,13.73,,,283.3,,,,947.0,,141.2,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,374.1988,184.3967,293.381,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-13,118.22000122070312,14.89,13.62,,13.7,13.44,13.95,13.25,13.09,13.82,13.84,13.57,13.79,,,283.3,,,,947.0,,141.2,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,374.1988,184.3967,293.381,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-14,118.01000213623047,14.52,13.48,,13.46,13.34,13.86,13.17,12.92,13.76,13.64,13.3,13.61,,,283.3,,,,947.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,374.1988,184.3967,293.381,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-17,116.70999908447266,14.68,13.57,,13.43,13.52,13.85,13.29,13.02,13.72,13.71,13.29,13.66,,,283.3,,,,947.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,374.1988,184.3967,293.381,583250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-18,115.83999633789062,14.7,13.6,,13.45,13.49,13.85,13.26,12.88,13.79,13.76,13.25,13.73,,,283.3,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,374.1988,184.3967,293.381,583250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-19,114.88999938964844,14.86,13.64,,13.33,13.53,13.78,13.3,12.47,13.82,13.81,13.11,13.79,,,283.3,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,375.8946,184.5547,293.6676,583250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-20,114.58999633789062,14.28,13.53,,12.82,13.43,13.48,13.17,12.0,13.6,13.64,12.39,13.63,,,283.3,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,375.8946,184.5547,293.6676,583250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-21,114.88999938964844,13.56,13.52,,12.86,13.41,13.57,13.17,11.99,13.61,13.66,12.5,13.63,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,375.8946,184.5547,293.6676,583250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-24,114.79000091552734,13.71,13.58,,12.99,13.44,13.62,13.19,11.99,13.68,13.68,12.61,13.67,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,375.8946,184.5547,293.6676,582750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-25,114.4000015258789,13.94,13.62,,13.07,13.45,13.68,13.2,12.07,13.7,13.73,12.67,13.74,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,375.8946,184.5547,293.6676,582750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-26,113.11000061035156,13.27,13.68,,13.0,13.52,13.62,13.29,12.04,13.69,13.74,12.61,13.8,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,377.7622,184.6873,294.1954,582750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-27,112.66000366210938,13.69,13.72,,13.0,13.6,13.63,13.36,12.06,13.73,13.79,12.63,13.83,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,377.7622,184.6873,294.1954,582750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-05-28,111.87999725341797,13.38,13.71,,12.93,13.63,13.62,13.39,11.97,13.73,13.76,12.56,13.86,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,377.7622,184.6873,294.1954,582750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-01,111.68000030517578,13.76,13.93,,13.37,13.9,13.92,13.66,12.55,14.0,13.98,12.96,14.07,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,377.7622,184.6873,294.1954,585750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-02,112.04000091552734,13.05,13.86,,13.43,13.88,13.95,13.6,12.69,13.99,13.96,13.05,14.03,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,378.4732,184.8219,294.8532,585750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-03,111.86000061035156,13.54,13.9,,13.42,13.89,13.9,13.66,12.63,13.94,13.94,13.03,14.04,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,90593.0,9.4,14.2,,,,378.4732,184.8219,294.8532,585750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-04,110.08999633789062,13.55,13.98,,13.63,14.01,14.03,13.76,12.78,14.03,14.03,13.27,14.12,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,378.4732,184.8219,294.8532,585750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-06-07,110.12000274658203,13.54,13.94,,13.51,13.91,13.97,13.66,12.71,13.99,14.0,13.13,14.07,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,378.4732,184.8219,294.8532,592500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-08,109.62999725341797,13.62,13.98,,13.59,13.96,14.04,13.71,12.79,14.05,14.04,13.22,14.12,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,378.4732,184.8219,294.8532,592500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-09,108.98999786376953,13.83,13.99,,13.6,13.94,14.11,13.71,12.62,14.14,14.06,13.13,14.14,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9399,185.1341,295.191,592500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-10,109.61000061035156,13.95,14.02,,13.63,13.97,14.12,13.72,12.52,14.15,14.08,13.21,14.16,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9399,185.1341,295.191,592500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-11,111.23999786376953,14.11,13.93,,13.6,13.86,14.08,13.61,12.55,14.09,14.0,13.22,14.07,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9399,185.1341,295.191,592500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-14,109.95999908447266,14.26,14.21,,13.97,14.17,14.37,13.89,12.88,14.37,14.31,13.62,14.36,,,284.0,,,,881.0,,140.7,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9399,185.1341,295.191,599750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-15,109.69000244140625,14.5,14.21,,14.03,14.15,14.41,13.87,12.93,14.4,14.31,13.69,14.36,,,284.0,,,,881.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9399,185.1341,295.191,599750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-16,108.87000274658203,14.66,14.26,,14.06,14.18,14.45,13.91,13.03,14.46,14.39,13.73,14.4,,,284.0,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,380.1145,185.4036,295.5294,599750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-17,107.5999984741211,14.48,14.48,,14.43,14.36,14.79,14.1,13.15,14.73,14.61,14.14,14.62,,,284.0,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,380.1145,185.4036,295.5294,599750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-18,107.27999877929688,14.11,14.62,,14.62,14.46,14.96,14.19,13.31,14.87,14.8,14.37,14.81,,,284.0,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,380.1145,185.4036,295.5294,599750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-21,107.19999694824219,14.05,14.63,,14.48,14.43,14.92,14.15,13.11,14.92,14.85,14.23,14.85,,,284.0,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,380.1145,185.4036,295.5294,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-22,108.30000305175781,14.05,14.66,,14.57,14.47,14.9,14.21,13.37,14.94,14.84,14.35,14.87,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,380.1145,185.4036,295.5294,601000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-23,110.13999938964844,14.3,14.74,,14.64,14.52,14.97,14.26,13.67,14.97,14.95,14.42,14.95,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9885,185.809,295.9892,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-24,109.83000183105469,14.71,14.71,,14.65,14.51,14.95,14.2,13.6,14.98,14.94,14.44,14.92,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9885,185.809,295.9892,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-25,109.13999938964844,14.9,14.76,,14.74,14.49,14.98,14.24,13.87,14.95,14.93,14.57,14.93,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9885,185.809,295.9892,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-28,110.26000213623047,14.98,14.73,,14.62,14.45,14.93,14.19,13.81,14.95,14.91,14.46,14.91,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9885,185.809,295.9892,599500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-29,110.20999908447266,14.71,14.61,,14.5,14.36,14.83,14.11,13.8,14.87,14.8,14.32,14.78,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,379.9885,185.809,295.9892,599500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-06-30,109.61000061035156,14.58,14.44,,14.34,14.18,14.66,13.91,13.36,14.78,14.65,14.14,14.66,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,382.8113,185.8257,296.1034,599500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-01,108.70999908447266,14.73,14.4,,14.24,14.15,14.6,13.9,13.14,14.68,14.62,14.0,14.62,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,89969.0,9.5,14.6,,,,382.8113,185.8257,296.1034,599500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-02,107.6500015258789,14.61,14.5,,14.35,14.26,14.71,14.03,13.36,14.77,14.69,14.09,14.7,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,382.8113,185.8257,296.1034,599500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-07-06,107.29000091552734,14.53,14.48,,14.36,14.26,14.72,14.0,13.18,14.78,14.69,14.11,14.69,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,382.8113,185.8257,296.1034,596750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-07,107.22000122070312,13.57,14.49,,14.31,14.28,14.68,13.9,13.31,14.74,14.69,13.96,14.67,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.314,185.5351,295.6259,596750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-08,107.52999877929688,13.86,14.19,,13.68,13.92,14.26,13.7,12.48,14.3,14.33,13.31,14.33,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.314,185.5351,295.6259,596750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-09,108.83000183105469,13.05,14.03,,13.57,13.78,14.05,13.57,12.29,14.12,14.19,13.07,14.17,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.314,185.5351,295.6259,596750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-12,109.56999969482422,13.12,13.87,,13.39,13.64,13.86,13.46,12.22,14.0,14.01,13.01,13.97,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.314,185.5351,295.6259,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-13,109.44999694824219,13.25,14.02,,13.72,13.79,14.13,13.61,12.48,14.19,14.19,13.25,14.16,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.314,185.5351,295.6259,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-14,110.44000244140625,12.88,14.1,,13.76,13.9,14.23,13.68,12.53,14.26,14.27,13.27,14.24,,,286.7,,,,1086.0,,140.3,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.6465,185.5559,295.8268,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-15,110.47000122070312,13.07,13.96,,13.48,13.76,14.07,13.57,12.14,14.14,14.16,13.02,14.13,,,286.7,,,,1086.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.6465,185.5559,295.8268,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-16,111.06999969482422,12.64,13.7,,12.95,13.54,13.71,13.35,11.68,13.82,13.86,12.55,13.82,,,286.7,,,,1086.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.6465,185.5559,295.8268,586250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-19,110.7300033569336,12.09,13.68,,12.84,13.53,13.52,13.34,11.52,13.73,13.8,12.34,13.8,,,286.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.6465,185.5559,295.8268,580250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-20,111.54000091552734,11.22,13.53,,12.42,13.43,13.27,13.24,11.11,13.5,13.65,11.98,13.64,,,286.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.6465,185.5559,295.8268,580250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-21,111.41999816894531,10.71,13.6,,12.57,13.46,13.13,13.3,11.19,13.54,13.7,12.18,13.7,,,286.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.2736,185.5752,295.9061,580250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-22,111.4800033569336,11.04,13.51,,12.37,13.38,13.04,13.2,10.83,13.46,13.55,11.87,13.59,,,286.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.2736,185.5752,295.9061,580250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-23,111.16999816894531,10.65,13.56,,12.32,13.41,13.04,13.25,10.73,13.44,13.58,11.79,13.61,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.2736,185.5752,295.9061,580250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-26,110.36000061035156,10.84,13.91,,12.71,13.67,13.33,13.48,10.87,13.78,13.92,12.21,13.95,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.2736,185.5752,295.9061,568750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-27,109.43000030517578,11.28,13.86,,12.73,13.64,13.35,13.46,11.12,13.73,13.89,12.3,13.95,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,383.2736,185.5752,295.9061,568750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-28,107.73999786376953,12.01,13.97,,12.88,13.79,13.45,13.6,11.41,13.86,14.0,12.36,14.07,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.9362,185.7068,296.1124,568750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-29,107.72000122070312,11.71,13.83,,12.76,13.72,13.42,13.51,10.97,13.7,13.89,12.15,13.94,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.9362,185.7068,296.1124,568750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-07-30,107.08999633789062,11.41,13.68,,12.56,13.63,13.17,13.42,10.57,13.53,13.73,11.9,13.75,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.9362,185.7068,296.1124,568750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-02,108.9800033569336,10.83,13.41,,12.04,13.37,12.82,13.17,9.72,13.22,13.46,11.4,13.5,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.9362,185.7068,296.1124,570000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-03,107.83000183105469,10.61,13.51,,12.22,13.45,12.9,13.27,10.18,13.16,13.52,11.62,13.56,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.9362,185.7068,296.1124,570000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-04,106.13999938964844,10.68,13.68,,12.29,13.47,12.93,13.27,10.12,13.18,13.6,11.4,13.68,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.0541,185.9869,296.8019,570000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-05,105.16000366210938,10.76,13.7,,12.4,13.5,13.08,13.29,10.19,13.23,13.68,11.58,13.75,,,289.7,,,,911.0,,138.4,,39.1,,,,,,,,,90010.0,9.5,16.5,,,,384.0541,185.9869,296.8019,570000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-06,103.70999908447266,10.82,13.85,,12.66,13.62,13.24,13.41,10.71,13.5,13.86,11.94,13.94,,,289.7,,,,911.0,,138.4,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.0541,185.9869,296.8019,570000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-08-09,103.08000183105469,11.07,13.7,,12.39,13.52,13.08,13.31,10.25,13.34,13.72,11.58,13.79,,,289.7,,,,911.0,,138.4,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.0541,185.9869,296.8019,578500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-10,102.83999633789062,10.99,13.69,,12.46,13.45,13.15,13.27,10.42,13.36,13.74,11.65,13.77,,,289.7,,,,911.0,,138.4,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.0541,185.9869,296.8019,578500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-11,102.5999984741211,11.0,13.71,,12.45,13.46,13.15,13.26,10.37,13.39,13.74,11.73,13.77,,,289.7,,,,911.0,,138.4,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,385.3184,185.747,296.8921,578500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-12,102.41999816894531,10.88,13.55,,12.06,13.35,12.93,13.15,9.74,13.15,13.5,11.13,13.63,,,289.7,,,,911.0,,138.4,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,385.3184,185.747,296.8921,578500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-13,103.8499984741211,10.38,13.2,,11.78,13.12,12.75,12.98,9.6,12.95,13.24,10.82,13.32,,,289.7,,,,911.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,385.3184,185.747,296.8921,578500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-16,104.08999633789062,9.91,13.09,,11.38,12.95,12.36,12.8,8.98,12.61,13.0,10.4,13.15,,,289.7,,,,911.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,385.3184,185.747,296.8921,596000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-17,109.04000091552734,9.74,12.65,,10.83,12.52,11.83,12.42,8.33,12.21,12.61,9.95,12.72,,,289.7,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,385.3184,185.747,296.8921,596000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-18,108.54000091552734,9.13,12.57,,10.73,12.4,11.76,12.29,8.35,12.02,12.45,9.86,12.67,,,289.7,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.9532,185.8239,296.9287,596000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-19,109.16000366210938,9.1,12.47,,10.27,12.41,11.61,12.31,7.76,11.91,12.42,9.23,12.61,,,289.7,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.9532,185.8239,296.9287,596000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-20,113.0199966430664,8.75,12.24,,9.94,12.21,11.2,12.14,7.31,11.61,12.15,8.77,12.23,,,289.7,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.9532,185.8239,296.9287,596000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-23,116.11000061035156,9.01,12.47,,10.4,12.39,11.57,12.29,7.75,11.9,12.39,9.23,12.59,,,289.7,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.9532,185.8239,296.9287,619000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-24,115.3499984741211,9.03,12.35,,10.47,12.27,11.5,12.16,7.86,11.81,12.29,9.41,12.49,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,384.9532,185.8239,296.9287,619000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-25,117.58000183105469,9.91,12.43,,10.54,12.31,11.66,12.21,7.67,11.91,12.26,9.43,12.55,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,386.179,185.7631,297.1038,619000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-26,118.55000305175781,9.36,12.55,,10.56,12.4,11.67,12.31,7.37,11.96,12.32,9.45,12.62,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,386.179,185.7631,297.1038,619000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-27,117.11000061035156,9.91,12.77,,11.19,12.65,11.93,12.54,8.1,12.44,12.65,10.17,12.85,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,386.179,185.7631,297.1038,619000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-30,117.66000366210938,10.06,12.81,,11.23,12.65,12.01,12.54,8.44,12.44,12.71,10.24,12.96,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,386.179,185.7631,297.1038,629500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-08-31,119.51000213623047,10.63,12.81,,11.13,12.59,11.99,12.5,8.72,12.36,12.65,10.21,12.89,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,386.179,185.7631,297.1038,629500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-01,118.25,11.28,12.76,,11.21,12.52,12.0,12.41,8.73,12.32,12.58,10.4,12.83,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,388.3781,186.2185,297.6727,629500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-02,120.29000091552734,10.55,12.6,,11.13,12.41,11.95,12.3,8.66,12.24,12.52,10.18,12.69,,,291.4,,,,1211.0,,138.1,,39.3,,,,,,,,,89843.0,9.8,15.6,,,,388.3781,186.2185,297.6727,629500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-03,122.68000030517578,10.25,12.47,,10.88,12.23,11.69,12.16,8.46,11.91,12.26,9.98,12.49,,,291.4,,,,1211.0,,138.1,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,388.3781,186.2185,297.6727,629500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-09-07,121.37000274658203,9.74,12.53,,10.96,12.29,11.8,12.19,8.68,12.03,12.36,10.09,12.59,,,291.4,,,,1211.0,,138.1,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,388.3781,186.2185,297.6727,640750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-08,122.19999694824219,9.68,12.51,,11.03,12.31,11.87,12.17,8.6,12.12,12.4,10.25,12.58,,,291.4,,,,1211.0,,138.1,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,388.8152,185.8274,297.7817,640750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-09,121.97000122070312,9.99,12.53,,10.96,12.35,11.87,12.21,8.57,12.15,12.41,10.02,12.58,,,291.4,,,,1211.0,,138.1,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,388.8152,185.8274,297.7817,640750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-10,120.97000122070312,10.08,12.73,,11.25,12.6,12.06,12.41,8.66,12.32,12.56,10.38,12.76,,,291.4,,,,1211.0,,138.1,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,388.8152,185.8274,297.7817,640750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-13,122.23999786376953,10.58,12.63,,11.06,12.47,11.93,12.26,8.41,12.21,12.52,10.13,12.68,,,291.4,,,,1211.0,,138.1,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,388.8152,185.8274,297.7817,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-14,123.0999984741211,10.43,12.56,,10.93,12.4,11.88,12.24,8.16,12.12,12.38,9.98,12.61,,,291.4,,,,1211.0,,138.1,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,388.8152,185.8274,297.7817,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-15,124.29000091552734,10.63,12.6,,11.27,12.44,12.16,12.25,8.44,12.35,12.56,10.4,12.62,,,291.4,,,,1211.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,391.2792,185.9028,297.4673,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-16,123.7699966430664,10.76,12.6,,11.19,12.44,12.14,12.18,8.31,12.28,12.52,10.21,12.61,,,291.4,,,,1211.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,391.2792,185.9028,297.4673,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-17,122.55000305175781,10.33,12.51,,11.03,12.37,11.96,12.12,8.23,12.19,12.39,9.88,12.49,,,291.4,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,391.2792,185.9028,297.4673,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-20,122.51000213623047,10.18,12.47,,10.98,12.29,11.98,12.04,8.04,12.19,12.43,10.07,12.45,,,291.4,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,391.2792,185.9028,297.4673,654750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-21,124.87999725341797,10.11,12.18,,10.73,12.02,11.68,11.82,7.88,11.92,12.13,9.75,12.14,,,291.4,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,391.2792,185.9028,297.4673,654750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-22,123.98999786376953,10.13,12.04,,10.52,11.92,11.61,11.83,7.58,11.9,12.04,9.5,12.04,,,291.4,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.0629,186.0796,298.0047,654750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-23,123.80999755859375,10.38,11.94,,10.51,11.71,11.5,11.75,7.52,11.83,11.92,9.53,11.94,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.0629,186.0796,298.0047,654750.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-24,123.31999969482422,10.23,12.09,,10.62,11.82,11.65,11.88,7.85,11.96,12.05,9.42,12.09,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.0629,186.0796,298.0047,654750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-27,123.62000274658203,10.18,11.99,,10.64,11.77,11.69,11.82,7.83,11.87,11.95,9.36,11.99,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.0629,186.0796,298.0047,660750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-28,123.23999786376953,9.7,11.85,,10.45,11.67,11.42,11.76,7.72,11.66,11.78,9.15,11.83,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.0629,186.0796,298.0047,660750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-29,121.62999725341797,9.88,11.8,,10.32,11.67,11.38,11.79,7.84,11.59,11.76,9.04,11.79,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.1014,186.4369,298.5424,660750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-09-30,120.41999816894531,12.17,11.73,,10.26,11.65,11.23,11.79,7.88,11.52,11.69,8.68,11.72,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.1014,186.4369,298.5424,660750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-01,121.97000122070312,10.87,11.51,,10.05,11.47,11.13,11.65,7.6,11.38,11.5,8.52,11.51,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.1014,186.4369,298.5424,660750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-04,121.51000213623047,10.9,11.72,,10.6,11.67,11.51,11.83,8.21,11.66,11.73,9.71,11.73,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.1014,186.4369,298.5424,671750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-05,121.9800033569336,10.27,11.69,,10.53,11.64,11.42,11.81,8.44,11.62,11.7,9.45,11.71,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.1014,186.4369,298.5424,671750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-06,125.97000122070312,9.45,11.5,,10.36,11.48,11.21,11.69,8.33,11.42,11.52,9.5,11.5,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.9673,186.3079,298.3264,671750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-07,128.8000030517578,9.82,10.91,,9.55,11.0,10.46,11.29,8.04,10.71,10.81,8.99,10.87,,,292.2,,,,1002.0,,138.0,,39.0,,,,,,,,,89451.0,9.8,16.2,,,,392.9673,186.3079,298.3264,671750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-08,131.0500030517578,9.63,10.83,,9.2,10.96,10.15,11.19,8.0,10.54,10.71,8.77,10.77,,,292.2,,,,1002.0,,138.0,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.9673,186.3079,298.3264,671750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-10-11,134.47000122070312,9.63,10.83,,9.2,10.96,10.15,11.19,8.0,10.54,10.71,8.77,10.77,,,292.2,,,,1002.0,,138.0,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.9673,186.3079,298.3264,674250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-12,134.44000244140625,9.2,10.53,,8.67,10.59,9.69,10.85,7.61,10.11,10.4,8.23,10.5,,,292.2,,,,1002.0,,138.0,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.9673,186.3079,298.3264,674250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-13,136.7100067138672,9.69,10.39,,8.73,10.47,9.68,10.75,7.67,10.17,10.28,8.04,10.36,,,292.2,,,,1002.0,,138.0,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3947,186.3048,298.5633,674250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-14,134.57000732421875,9.57,10.61,,8.87,10.62,9.84,10.86,7.79,10.3,10.52,8.14,10.59,,,292.2,,,,1002.0,,138.0,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3947,186.3048,298.5633,674250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-15,133.57000732421875,9.43,10.75,,8.99,10.79,10.0,11.03,7.8,10.51,10.64,8.27,10.73,,,292.2,,,,1002.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3947,186.3048,298.5633,674250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-18,136.72999572753906,9.59,10.58,,8.73,10.67,9.8,10.9,7.66,10.23,10.42,8.03,10.54,,,292.2,,,,1002.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3947,186.3048,298.5633,668250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-19,136.5800018310547,9.42,10.56,,8.8,10.66,9.82,10.87,7.73,10.18,10.38,8.12,10.52,,,292.2,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3947,186.3048,298.5633,668250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-20,139.22999572753906,9.81,10.69,,8.9,10.8,9.72,10.91,7.8,10.3,10.52,8.21,10.64,,,292.2,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.7771,186.549,298.7694,668250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-21,139.05999755859375,9.49,10.69,,8.96,10.79,9.79,10.92,7.81,10.27,10.54,8.31,10.66,,,292.2,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.7771,186.549,298.7694,668250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-22,138.8300018310547,9.42,10.81,,9.08,10.92,9.87,11.03,7.88,10.44,10.66,8.52,10.79,,,292.2,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.7771,186.549,298.7694,668250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-25,133.32000732421875,9.55,11.11,,9.39,11.14,10.09,11.25,8.12,10.78,10.97,8.86,11.09,,,292.2,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.7771,186.549,298.7694,656250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-26,134.47999572753906,9.4,10.87,,9.24,11.02,9.89,11.17,8.24,10.51,10.74,8.7,10.82,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.7771,186.549,298.7694,656250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-27,135.2899932861328,9.41,10.9,,9.29,11.01,9.94,11.23,8.28,10.54,10.76,8.84,10.87,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3637,186.5417,298.8788,656250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-28,133.58999633789062,9.44,10.77,,9.19,10.9,9.89,11.12,8.17,10.43,10.61,8.74,10.73,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3637,186.5417,298.8788,656250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-10-29,133.72000122070312,9.41,10.71,,9.21,10.79,9.85,11.01,8.17,10.35,10.58,8.73,10.68,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3637,186.5417,298.8788,656250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-01,135.47000122070312,9.43,10.56,,9.03,10.6,9.68,10.84,8.06,10.2,10.41,8.69,10.54,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3637,186.5417,298.8788,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-02,137.49000549316406,9.25,10.56,,9.03,10.6,9.68,10.84,8.06,10.2,10.41,8.69,10.54,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,392.3637,186.5417,298.8788,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-03,142.8699951171875,9.68,10.46,,9.06,10.53,9.65,10.72,8.06,9.87,10.3,8.65,10.42,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,390.8976,186.5301,298.8175,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-04,141.85000610351562,9.55,10.42,,8.98,10.48,9.64,10.66,7.99,9.86,10.28,8.61,10.42,,,292.7,,,,1146.0,,137.3,,38.6,,,,,,,,,89038.0,10.1,16.6,,,,390.8976,186.5301,298.8175,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-05,142.16000366210938,9.4,10.48,,9.03,10.58,9.73,10.59,8.04,9.91,10.36,8.63,10.52,,,292.7,,,,1146.0,,137.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,390.8976,186.5301,298.8175,641750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-11-08,140.44000244140625,9.45,10.55,,9.23,10.67,9.81,10.61,8.18,9.97,10.46,8.91,10.59,,,292.7,,,,1146.0,,137.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,390.8976,186.5301,298.8175,626250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-09,143.02000427246094,9.31,10.51,,9.13,10.5,9.74,10.44,8.28,9.92,10.41,8.8,10.5,,,292.7,,,,1146.0,,137.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,390.8976,186.5301,298.8175,626250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-10,141.16000366210938,9.64,10.48,,9.12,10.48,9.77,10.37,8.36,9.93,10.38,8.81,10.48,,,292.7,,,,1146.0,,137.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.8066,186.6939,299.0601,626250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-11,141.75,9.64,10.48,,9.12,10.48,9.77,10.37,8.36,9.93,10.38,8.81,10.48,,,292.7,,,,1146.0,,137.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.8066,186.6939,299.0601,626250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-12,139.52999877929688,9.61,10.58,,9.28,10.57,9.87,10.43,8.56,10.03,10.5,8.93,10.58,,,292.7,,,,1146.0,,137.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.8066,186.6939,299.0601,626250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-15,137.02999877929688,9.82,10.65,,9.37,10.65,9.91,10.52,8.8,10.06,10.6,9.05,10.66,,,292.7,,,,1146.0,,137.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.8066,186.6939,299.0601,612000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-16,135.4199981689453,9.56,10.67,,9.28,10.67,9.9,10.6,8.7,10.1,10.63,8.96,10.67,,,292.7,,,,1146.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.8066,186.6939,299.0601,612000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-17,137.92999267578125,9.42,10.59,,9.26,10.6,9.9,10.54,8.65,10.03,10.55,8.96,10.59,,,292.7,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.6694,186.8348,299.1939,612000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-18,138.33999633789062,9.5,10.46,,9.18,10.46,9.81,10.33,8.55,9.97,10.42,8.86,10.45,,,292.7,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.6694,186.8348,299.1939,612000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-19,137.02000427246094,9.06,10.42,,9.05,10.42,9.79,10.35,8.38,9.88,10.36,8.65,10.42,,,292.7,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.6694,186.8348,299.1939,612000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-22,134.22000122070312,8.79,10.43,,9.01,10.43,9.73,10.43,8.26,9.87,10.25,8.6,10.44,,,292.7,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.6694,186.8348,299.1939,600500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-23,132.92999267578125,8.54,10.53,,9.06,10.53,9.73,10.46,8.22,9.91,10.19,8.62,10.47,,,294.1,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,391.6694,186.8348,299.1939,600500.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-24,133.8800048828125,8.36,10.59,,9.12,10.59,9.8,10.52,8.2,9.94,10.2,8.71,10.48,,,294.1,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,392.4464,186.833,299.6426,600500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-26,134.8800048828125,8.54,10.51,,9.08,10.51,9.76,10.47,8.19,9.95,10.19,8.66,10.45,,,294.1,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,392.4464,186.833,299.6426,600500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-29,134.1999969482422,8.83,10.78,,9.38,10.77,9.94,10.72,8.54,10.15,10.39,9.05,10.66,,,294.1,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,392.4464,186.833,299.6426,594250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-11-30,138.52999877929688,8.93,10.79,,9.38,10.79,9.96,10.7,8.56,10.08,10.37,9.04,10.67,,,294.1,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,392.4464,186.833,299.6426,594250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-01,138.72000122070312,9.1,10.74,,9.38,10.73,9.96,10.69,8.55,10.08,10.34,9.06,10.62,,,294.1,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,392.5171,187.0858,299.2574,594250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-02,138.82000732421875,9.09,10.68,,9.22,10.68,9.89,10.63,8.32,10.03,10.29,8.97,10.57,,,294.1,,,,1122.0,,136.3,,38.7,,,,,,,,,88925.0,10.4,17.2,,,,392.5171,187.0858,299.2574,594250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-03,138.69000244140625,8.93,10.47,,8.93,10.46,9.72,10.44,8.1,9.84,10.16,8.62,10.4,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.5171,187.0858,299.2574,594250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1982-12-06,141.77000427246094,8.81,10.46,,9.02,10.45,9.73,10.41,8.13,9.87,10.17,8.74,10.38,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.5171,187.0858,299.2574,586250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-07,142.72000122070312,8.51,10.48,,8.98,10.48,9.72,10.45,8.19,9.86,10.21,8.71,10.43,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.5171,187.0858,299.2574,586250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-08,141.82000732421875,8.7,10.62,,9.12,10.62,9.85,10.54,8.24,9.99,10.25,8.8,10.51,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.475,187.2456,299.6182,586250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-09,140.0,8.84,10.58,,9.07,10.59,9.83,10.52,8.23,10.0,10.3,8.76,10.52,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.475,187.2456,299.6182,586250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-10,139.57000732421875,8.83,10.66,,9.13,10.65,9.87,10.63,8.31,10.05,10.37,8.81,10.58,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.475,187.2456,299.6182,586250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-13,139.9499969482422,8.99,10.61,,9.03,10.61,9.84,10.57,8.27,10.0,10.34,8.71,10.57,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.475,187.2456,299.6182,569750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-14,137.39999389648438,8.55,10.46,,8.71,10.46,9.54,10.48,7.93,9.73,10.13,8.31,10.41,,,294.1,,,,1122.0,,136.3,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.475,187.2456,299.6182,569750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-15,135.24000549316406,9.13,10.5,,8.72,10.49,9.49,10.55,7.88,9.74,10.15,8.32,10.45,,,294.1,,,,1122.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.1844,187.7829,299.331,569750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-16,135.3000030517578,8.99,10.59,,8.79,10.59,9.59,10.66,8.1,9.83,10.24,8.43,10.53,,,294.1,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.1844,187.7829,299.331,569750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-17,137.49000549316406,8.79,10.64,,8.91,10.64,9.66,10.69,8.13,9.9,10.28,8.51,10.53,,,294.1,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.1844,187.7829,299.331,569750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-20,136.25,8.6,10.7,,8.89,10.7,9.67,10.77,8.14,9.99,10.31,8.51,10.69,,,294.1,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.1844,187.7829,299.331,554500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-21,138.61000061035156,8.39,10.54,,8.75,10.69,9.54,10.53,8.17,9.87,10.21,8.42,10.53,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,392.1844,187.7829,299.331,554500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-22,138.8300018310547,8.5,10.53,,8.79,10.74,9.55,10.55,8.18,9.86,10.22,8.45,10.53,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,393.0628,188.0898,300.0611,554500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-23,139.72000122070312,8.62,10.47,,8.78,10.7,9.52,10.5,8.18,9.81,10.15,8.45,10.45,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,393.0628,188.0898,300.0611,554500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-27,142.1699981689453,8.7,10.44,,8.7,10.66,9.54,10.44,8.16,9.79,10.15,8.45,10.39,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,393.0628,188.0898,300.0611,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-28,140.77000427246094,8.99,10.44,,8.76,10.66,9.52,10.43,8.33,9.79,10.15,8.52,10.4,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,393.0628,188.0898,300.0611,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-29,141.24000549316406,9.46,10.47,,8.8,10.69,9.54,10.49,8.43,9.83,10.19,8.58,10.45,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,390.4757,188.1935,299.3948,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-30,140.3300018310547,10.75,10.44,,8.79,10.67,9.52,10.46,8.29,9.81,10.19,8.53,10.42,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,390.4757,188.1935,299.3948,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1982-12-31,140.63999938964844,11.2,10.36,,8.68,10.62,9.48,10.43,8.2,9.74,10.09,8.42,10.32,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,390.4757,188.1935,299.3948,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-03,138.33999633789062,9.19,10.32,,8.62,10.55,9.29,10.39,8.17,9.64,10.02,8.38,10.25,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,390.4757,188.1935,299.3948,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-04,141.36000061035156,9.47,10.37,,8.7,10.62,9.43,10.45,8.28,9.68,10.07,8.48,10.3,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,390.4757,188.1935,299.3948,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-05,141.9600067138672,8.46,10.35,,8.66,10.64,9.39,10.47,8.25,9.68,10.06,8.4,10.3,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,391.6979,188.5792,300.5748,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-06,145.27000427246094,8.48,10.39,,8.62,10.68,9.39,10.5,8.2,9.67,10.05,8.36,10.34,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88715.0,10.8,17.2,,,,391.6979,188.5792,300.5748,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-07,145.17999267578125,8.27,10.36,,8.51,10.67,9.26,10.5,8.02,9.58,9.98,8.19,10.27,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,391.6979,188.5792,300.5748,518000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-01-10,146.77999877929688,8.34,10.38,,8.46,10.7,9.24,10.51,7.96,9.56,9.96,8.18,10.31,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,391.6979,188.5792,300.5748,512250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-11,145.77999877929688,8.47,10.34,,8.46,10.67,9.19,10.48,7.94,9.49,9.92,8.17,10.26,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,391.6979,188.5792,300.5748,512250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-12,146.69000244140625,8.87,10.32,,8.46,10.64,9.22,10.46,7.94,9.48,9.92,8.15,10.24,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,392.7964,188.0134,301.9044,512250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-13,145.72999572753906,8.64,10.27,,8.37,10.62,9.11,10.45,7.92,9.37,9.81,8.1,10.18,,,294.3,,,,1428.0,,135.6,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,392.7964,188.0134,301.9044,512250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-14,146.64999389648438,8.43,10.28,,8.3,10.64,9.09,10.5,7.79,9.33,9.78,7.97,10.13,,,294.3,,,,1428.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,392.7964,188.0134,301.9044,512250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-17,146.72000122070312,8.54,10.28,,8.42,10.63,9.17,10.5,7.85,9.37,9.78,8.11,10.14,,,294.3,,,,1428.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,392.7964,188.0134,301.9044,503000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-18,146.39999389648438,8.36,10.3,,8.43,10.69,9.14,10.56,7.9,9.4,9.79,8.11,10.15,,,294.3,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,392.7964,188.0134,301.9044,503000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-19,145.27000427246094,8.59,10.41,,8.54,10.79,9.2,10.67,7.94,9.54,9.89,8.23,10.29,,,294.3,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.4818,187.8473,302.3876,503000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-20,146.2899932861328,8.47,10.43,,8.63,10.77,9.26,10.66,8.04,9.57,9.94,8.27,10.31,,,294.3,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.4818,187.8473,302.3876,503000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-21,143.85000610351562,8.28,10.61,,8.8,10.92,9.46,10.78,8.29,9.86,10.18,8.53,10.51,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.4818,187.8473,302.3876,503000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-24,139.97000122070312,8.53,10.7,,8.9,11.0,9.54,10.88,8.37,9.89,10.26,8.62,10.61,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.4818,187.8473,302.3876,500500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-25,141.75,8.56,10.62,,8.8,10.95,9.44,10.82,8.32,9.87,10.18,8.47,10.54,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.4818,187.8473,302.3876,500500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-26,141.5399932861328,8.69,10.69,,8.85,11.05,9.52,10.92,8.36,9.88,10.23,8.56,10.6,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.6681,187.6825,302.7594,500500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-27,144.27000427246094,8.45,10.67,,8.79,11.01,9.49,10.85,8.3,9.85,10.2,8.5,10.57,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.6681,187.6825,302.7594,500500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-28,144.50999450683594,8.39,10.71,,8.83,11.03,9.47,10.9,8.26,9.86,10.21,8.54,10.6,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.6681,187.6825,302.7594,500500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-01-31,145.3000030517578,8.56,10.8,,8.91,11.14,9.58,10.99,8.36,9.93,10.31,8.65,10.69,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.6681,187.6825,302.7594,492750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-01,142.9600067138672,8.63,10.78,,8.93,11.12,9.6,10.95,8.45,9.94,10.34,8.66,10.69,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,393.6681,187.6825,302.7594,492750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-02,143.22999572753906,8.9,10.88,,8.98,11.11,9.71,10.94,8.45,9.97,10.37,8.7,10.71,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,394.1329,187.9675,302.5145,492750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-03,144.25999450683594,8.54,10.93,,8.98,11.18,9.71,11.06,8.43,10.02,10.39,8.76,10.76,,,293.5,,,,1222.0,,134.7,,38.9,,,,,,,,,88518.0,10.8,18.0,,,,394.1329,187.9675,302.5145,492750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-04,146.13999938964844,8.46,10.99,,9.11,11.27,9.82,11.12,8.52,10.13,10.51,8.84,10.86,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,394.1329,187.9675,302.5145,492750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-02-07,146.92999267578125,8.56,10.96,,9.1,11.24,9.8,11.1,8.5,10.09,10.49,8.83,10.83,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,394.1329,187.9675,302.5145,490500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-08,145.6999969482422,8.44,10.99,,9.14,11.27,9.83,11.12,8.57,10.09,10.5,8.84,10.84,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,394.1329,187.9675,302.5145,490500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-09,145.0,8.58,11.0,,9.13,11.31,9.89,11.14,8.55,10.14,10.58,8.83,10.89,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1879,187.7713,302.6813,490500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-10,147.5,8.64,10.83,,8.98,11.13,9.74,10.96,8.45,10.0,10.38,8.69,10.69,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1879,187.7713,302.6813,490500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-11,147.64999389648438,8.53,10.8,,8.97,11.12,9.7,10.94,8.42,9.97,10.31,8.67,10.64,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1879,187.7713,302.6813,490500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-14,148.92999267578125,8.49,10.8,,9.07,11.11,9.78,10.95,8.53,10.03,10.37,8.82,10.63,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1879,187.7713,302.6813,492250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-15,148.3000030517578,8.6,10.84,,9.08,11.16,9.77,10.99,8.6,10.03,10.37,8.81,10.69,,,293.5,,,,1222.0,,134.7,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1879,187.7713,302.6813,492250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-16,147.42999267578125,9.0,10.81,,8.96,11.1,9.69,10.95,8.48,9.97,10.29,8.69,10.64,,,293.5,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,392.8537,188.1366,303.3558,492250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-17,147.44000244140625,8.67,10.71,,8.97,11.03,9.65,10.86,8.38,9.9,10.24,8.69,10.54,,,293.5,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,392.8537,188.1366,303.3558,492250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-18,148.0,8.42,10.6,,8.83,10.9,9.56,10.78,8.26,9.83,10.13,8.57,10.45,,,293.5,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,392.8537,188.1366,303.3558,492250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-22,145.47999572753906,8.48,10.46,,8.75,10.74,9.41,10.63,8.17,9.7,10.01,8.51,10.3,,,293.5,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,392.8537,188.1366,303.3558,494250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-23,146.7899932861328,8.49,10.44,,8.73,10.75,9.44,10.62,8.24,9.73,10.0,8.46,10.21,,,293.5,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1003,188.0583,303.2588,494250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-24,149.60000610351562,8.39,10.42,,8.66,10.74,9.4,10.61,8.2,9.67,9.96,8.4,10.16,,,293.5,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1003,188.0583,303.2588,494250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-25,149.74000549316406,8.22,10.26,,8.55,10.61,9.28,10.5,8.08,9.53,9.82,8.29,10.01,,,293.8,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1003,188.0583,303.2588,494250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-02-28,148.05999755859375,8.53,10.27,,8.61,10.62,9.31,10.51,8.21,9.55,9.83,8.38,10.01,,,293.8,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1003,188.0583,303.2588,488750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-01,150.8800048828125,8.65,10.22,,8.58,10.57,9.26,10.45,8.26,9.42,9.74,8.4,9.93,,,293.8,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,393.1003,188.0583,303.2588,488750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-02,152.3000030517578,8.83,10.26,,8.59,10.61,9.3,10.48,8.3,9.49,9.76,8.45,9.99,,,293.8,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,394.3394,188.1471,303.6891,488750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-03,153.47999572753906,8.53,10.23,,8.56,10.59,9.24,10.44,8.25,9.47,9.72,8.4,9.93,,,293.8,,,,1716.0,,136.2,,39.7,,,,,,,,,88874.0,10.4,19.4,,,,394.3394,188.1471,303.6891,488750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-04,153.6699981689453,8.5,10.27,,8.63,10.62,9.25,10.46,8.29,9.49,9.75,8.45,9.99,,,293.8,,,,1716.0,,136.2,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.3394,188.1471,303.6891,488750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-03-07,153.6699981689453,8.82,10.43,,8.81,10.75,9.46,10.59,8.48,9.67,9.92,8.64,10.14,,,293.8,,,,1716.0,,136.2,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.3394,188.1471,303.6891,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-08,151.25999450683594,8.79,10.52,,8.94,10.83,9.62,10.65,8.61,9.77,10.01,8.75,10.23,,,293.8,,,,1716.0,,136.2,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.3394,188.1471,303.6891,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-09,152.8699951171875,8.49,10.48,,8.93,10.82,9.62,10.64,8.57,9.76,10.02,8.73,10.21,,,293.8,,,,1716.0,,136.2,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.0767,188.5031,304.0409,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-10,151.8000030517578,8.48,10.55,,9.0,10.85,9.67,10.67,8.55,9.84,10.08,8.76,10.3,,,293.8,,,,1716.0,,136.2,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.0767,188.5031,304.0409,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-11,151.24000549316406,8.4,10.59,,8.98,10.93,9.66,10.75,8.56,9.85,10.12,8.75,10.34,,,293.8,,,,1716.0,,136.2,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.0767,188.5031,304.0409,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-14,150.8300018310547,8.53,10.48,,8.93,10.84,9.58,10.66,8.51,9.75,10.02,8.72,10.23,,,293.8,,,,1716.0,,136.2,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.0767,188.5031,304.0409,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-15,151.3699951171875,8.82,10.46,,8.93,10.82,9.57,10.62,8.55,9.75,9.99,8.74,10.19,,,293.8,,,,1716.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.0767,188.5031,304.0409,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-16,149.80999755859375,8.93,10.53,,9.01,10.84,9.65,10.68,8.61,9.83,10.09,8.81,10.31,,,293.8,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.8438,189.1624,304.2308,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-17,149.58999633789062,8.74,10.56,,9.13,10.87,9.71,10.68,8.63,9.85,10.14,8.93,10.37,,,293.8,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.8438,189.1624,304.2308,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-18,149.89999389648438,8.7,10.58,,9.24,10.88,9.78,10.71,8.74,9.95,10.15,9.01,10.39,,,293.8,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.8438,189.1624,304.2308,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-21,151.19000244140625,8.78,10.6,,9.27,10.87,9.79,10.71,8.8,9.99,10.2,9.05,10.46,,,293.8,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.8438,189.1624,304.2308,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-22,150.66000366210938,8.84,10.62,,9.31,10.87,9.84,10.71,8.93,10.08,10.29,9.12,10.53,,,293.8,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.8438,189.1624,304.2308,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-23,152.80999755859375,8.76,10.58,,9.2,10.82,9.81,10.64,8.78,10.01,10.23,9.0,10.52,,,293.2,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.0911,189.3209,303.8103,480250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-24,153.3699951171875,8.85,10.58,,9.23,10.81,9.82,10.61,8.83,10.0,10.24,9.05,10.49,,,293.2,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.0911,189.3209,303.8103,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-25,152.6699981689453,8.76,10.64,,9.39,10.85,9.91,10.7,9.0,10.09,10.32,9.21,10.57,,,293.2,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.0911,189.3209,303.8103,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-28,151.85000610351562,8.89,10.66,,9.39,10.87,9.92,10.71,9.01,10.1,10.33,9.22,10.58,,,293.2,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.0911,189.3209,303.8103,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-29,151.58999633789062,8.96,10.6,,9.29,10.82,9.88,10.66,8.97,10.05,10.28,9.16,10.53,,,293.2,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,393.0911,189.3209,303.8103,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-30,153.38999938964844,9.17,10.59,,9.32,10.81,9.88,10.65,8.98,10.04,10.25,9.2,10.48,,,293.2,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.2771,190.2242,305.1297,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-03-31,152.9600067138672,10.81,10.62,,9.34,10.84,9.87,10.69,8.96,10.04,10.27,9.2,10.52,,,293.2,,,,1756.0,,137.3,,38.9,,,,,,,,,88715.0,10.4,19.0,,,,394.2771,190.2242,305.1297,480250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-04,153.02000427246094,9.24,10.6,,9.35,10.82,9.87,10.67,8.97,10.04,10.25,9.23,10.49,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,394.2771,190.2242,305.1297,479250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-05,151.89999389648438,9.53,10.49,,9.18,10.74,9.72,10.55,8.8,9.87,10.11,9.04,10.38,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,394.2771,190.2242,305.1297,479250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-06,151.0399932861328,9.1,10.49,,9.12,10.71,9.69,10.54,8.72,9.87,10.11,8.94,10.37,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2498,190.1509,306.3127,479250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-07,151.75999450683594,9.0,10.51,,9.12,10.71,9.67,10.56,8.68,9.83,10.09,8.93,10.38,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2498,190.1509,306.3127,479250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-08,152.85000610351562,8.84,10.51,,9.1,10.72,9.67,10.58,8.63,9.87,10.11,8.89,10.38,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2498,190.1509,306.3127,479250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-11,155.13999938964844,8.73,10.41,,8.92,10.62,9.53,10.46,8.45,9.7,9.99,8.73,10.29,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2498,190.1509,306.3127,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-12,155.82000732421875,8.61,10.42,,8.96,10.63,9.58,10.46,8.49,9.76,10.01,8.77,10.31,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2498,190.1509,306.3127,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-13,156.77000427246094,8.47,10.39,,8.95,10.62,9.57,10.44,8.48,9.74,10.01,8.71,10.29,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2567,190.3487,305.711,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-14,158.1199951171875,8.69,10.29,,8.92,10.54,9.49,10.37,8.42,9.64,9.93,8.67,10.17,,,293.2,,,,1756.0,,137.3,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2567,190.3487,305.711,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-15,158.75,8.73,10.33,,8.94,10.55,9.53,10.4,8.43,9.71,9.98,8.71,10.22,,,293.2,,,,1756.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2567,190.3487,305.711,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-18,159.74000549316406,8.65,10.29,,8.89,10.52,9.49,10.35,8.36,9.67,9.95,8.68,10.18,,,293.2,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2567,190.3487,305.711,495750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-19,158.7100067138672,8.76,10.39,,8.99,10.61,9.58,10.46,8.47,9.8,10.04,8.77,10.3,,,293.2,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.2567,190.3487,305.711,495750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-20,160.7100067138672,8.61,10.39,,8.98,10.62,9.58,10.48,8.4,9.78,10.01,8.78,10.31,,,293.2,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.7338,190.6379,306.0747,495750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-21,160.0500030517578,8.7,10.43,,9.05,10.68,9.61,10.53,8.44,9.8,10.07,8.81,10.32,,,293.2,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.7338,190.6379,306.0747,495750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-22,160.4199981689453,8.52,10.42,,8.97,10.65,9.58,10.52,8.44,9.8,10.03,8.75,10.3,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.7338,190.6379,306.0747,495750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-25,158.80999755859375,8.48,10.4,,8.92,10.64,9.52,10.48,8.44,9.77,10.01,8.7,10.29,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.7338,190.6379,306.0747,497500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-26,161.80999755859375,8.45,10.37,,8.89,10.61,9.49,10.47,8.45,9.74,10.02,8.7,10.24,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.7338,190.6379,306.0747,497500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-27,161.44000244140625,8.9,10.29,,8.79,10.56,9.42,10.43,8.41,9.67,9.92,8.6,10.17,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.8314,190.8859,306.605,497500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-28,162.9499969482422,8.83,10.31,,8.79,10.54,9.42,10.41,8.41,9.63,9.91,8.61,10.17,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.8314,190.8859,306.605,497500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-04-29,164.42999267578125,8.84,10.27,,8.75,10.52,9.35,10.38,8.38,9.58,9.88,8.55,10.15,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.8314,190.8859,306.605,497500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-02,162.11000061035156,8.77,10.26,,8.69,10.51,9.29,10.39,8.33,9.54,9.82,8.53,10.1,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.8314,190.8859,306.605,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-03,162.33999633789062,8.81,10.26,,8.67,10.5,9.27,10.38,8.33,9.46,9.81,8.5,10.11,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,392.8314,190.8859,306.605,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-04,163.30999755859375,8.64,10.12,,8.62,10.39,9.19,10.27,8.3,9.38,9.73,8.44,10.02,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,391.5086,191.2811,307.0301,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-05,164.27999877929688,8.69,10.16,,8.65,10.42,9.25,10.3,8.34,9.39,9.76,8.5,10.09,,,293.6,,,,1611.0,,139.1,,39.6,,,,,,,,,88854.0,10.3,19.1,,,,391.5086,191.2811,307.0301,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-06,166.10000610351562,8.45,10.13,,8.58,10.41,9.17,10.28,8.26,9.36,9.74,8.4,10.04,,,293.6,,,,1611.0,,139.1,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.5086,191.2811,307.0301,497250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-05-09,165.80999755859375,8.46,10.25,,8.75,10.49,9.33,10.37,8.43,9.49,9.86,8.61,10.17,,,293.6,,,,1611.0,,139.1,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.5086,191.2811,307.0301,496750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-10,165.9499969482422,8.35,10.16,,8.64,10.42,9.24,10.3,8.3,9.4,9.81,8.46,10.09,,,293.6,,,,1611.0,,139.1,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.5086,191.2811,307.0301,496750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-11,164.9600067138672,8.51,10.18,,8.62,10.45,9.22,10.33,8.25,9.4,9.82,8.44,10.1,,,293.6,,,,1611.0,,139.1,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.2982,191.7547,307.6189,496750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-12,164.25,8.56,10.23,,8.79,10.53,9.29,10.4,8.35,9.49,9.87,8.57,10.13,,,293.6,,,,1611.0,,139.1,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.2982,191.7547,307.6189,496750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-13,164.91000366210938,8.39,10.22,,8.68,10.5,9.27,10.37,8.3,9.45,9.86,8.49,10.13,,,293.6,,,,1611.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.2982,191.7547,307.6189,496750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-16,163.39999389648438,8.73,10.37,,8.86,10.7,9.47,10.54,8.45,9.62,10.02,8.65,10.33,,,293.6,,,,1611.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.2982,191.7547,307.6189,484000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-17,163.7100067138672,8.81,10.41,,8.9,10.71,9.48,10.58,8.44,9.64,10.03,8.66,10.33,,,293.6,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.2982,191.7547,307.6189,484000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-18,163.27000427246094,8.83,10.43,,8.88,10.76,9.49,10.6,8.42,9.66,10.06,8.63,10.34,,,293.6,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,390.7295,192.2687,308.2477,484000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-19,161.99000549316406,8.75,10.49,,8.98,10.83,9.61,10.67,8.46,9.74,10.17,8.74,10.42,,,293.6,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,390.7295,192.2687,308.2477,484000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-20,162.13999938964844,8.68,10.54,,9.04,10.9,9.64,10.69,8.48,9.8,10.2,8.77,10.46,,,293.6,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,390.7295,192.2687,308.2477,484000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-23,163.42999267578125,8.74,10.57,,9.16,10.88,9.74,10.71,8.73,9.91,10.27,8.92,10.52,,,293.6,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,390.7295,192.2687,308.2477,477000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-24,165.5399932861328,8.72,10.56,,9.19,10.86,9.75,10.69,8.8,9.91,10.3,8.99,10.51,,,295.3,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,390.7295,192.2687,308.2477,477000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-25,166.2100067138672,8.76,10.58,,9.21,10.88,9.76,10.71,8.82,9.91,10.29,9.0,10.53,,,295.3,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.3476,192.6817,308.9114,477000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-26,165.47999572753906,8.7,10.63,,9.31,10.93,9.89,10.76,8.85,10.03,10.38,9.1,10.61,,,295.3,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.3476,192.6817,308.9114,477000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-27,164.4600067138672,8.59,10.62,,9.29,10.94,9.9,10.78,8.8,10.01,10.37,9.05,10.58,,,295.3,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.3476,192.6817,308.9114,477000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-05-31,162.38999938964844,8.94,10.81,,9.48,11.12,10.02,10.97,8.97,10.21,10.55,9.26,10.77,,,295.3,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,391.3476,192.6817,308.9114,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-01,162.5500030517578,9.38,10.77,,9.39,11.06,9.97,10.91,8.92,10.14,10.48,9.17,10.74,,,295.3,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,392.758,192.7798,309.3609,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-02,163.97999572753906,8.84,10.78,,9.36,11.1,9.96,10.91,8.84,10.12,10.46,9.14,10.74,,,295.3,,,,1490.0,,142.6,,40.1,,,,,,,,,89213.0,10.2,19.0,,,,392.758,192.7798,309.3609,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-03,164.4199981689453,8.77,10.79,,9.48,11.09,10.01,10.93,8.87,10.2,10.53,9.26,10.78,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.758,192.7798,309.3609,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-06-06,164.8300018310547,8.92,10.79,,9.53,11.06,10.09,10.9,8.96,10.21,10.54,9.33,10.78,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.758,192.7798,309.3609,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-07,162.77000427246094,8.95,10.85,,9.66,11.14,10.18,10.97,9.17,10.31,10.61,9.48,10.85,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.758,192.7798,309.3609,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-08,161.36000061035156,8.84,10.92,,9.73,11.2,10.2,11.02,9.18,10.35,10.64,9.52,10.91,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.6574,193.2658,309.8838,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-09,161.8300018310547,8.83,10.88,,9.58,11.13,10.12,10.96,9.08,10.26,10.63,9.4,10.84,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.6574,193.2658,309.8838,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-10,162.67999267578125,8.75,10.89,,9.68,11.14,10.2,10.95,9.11,10.31,10.64,9.47,10.87,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.6574,193.2658,309.8838,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-13,164.83999633789062,8.78,10.75,,9.52,11.01,10.11,10.84,9.03,10.21,10.5,9.36,10.77,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.6574,193.2658,309.8838,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-14,165.52999877929688,8.93,10.77,,9.58,11.04,10.09,10.88,9.06,10.23,10.53,9.38,10.75,,,295.3,,,,1490.0,,142.6,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,392.6574,193.2658,309.8838,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-15,167.1199951171875,9.1,10.72,,9.55,10.99,10.06,10.81,9.06,10.19,10.48,9.36,10.71,,,295.3,,,,1490.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.4817,193.6657,310.707,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-16,169.13999938964844,9.08,10.64,,9.51,10.91,10.05,10.72,8.99,10.17,10.46,9.31,10.63,,,295.3,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.4817,193.6657,310.707,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-17,169.1300048828125,9.02,10.68,,9.56,10.94,10.07,10.77,9.01,10.21,10.47,9.34,10.66,,,295.3,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.4817,193.6657,310.707,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-20,169.02000427246094,9.24,10.8,,9.83,11.05,10.26,10.85,9.32,10.39,10.62,9.62,10.77,,,295.3,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.4817,193.6657,310.707,447250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-21,170.52999877929688,9.43,10.79,,9.78,11.06,10.27,10.86,9.32,10.41,10.64,9.56,10.75,,,295.3,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.4817,193.6657,310.707,447250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-22,170.99000549316406,9.14,10.83,,9.79,11.09,10.31,10.9,9.35,10.42,10.71,9.58,10.81,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.6927,193.9506,311.0076,447250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-23,170.57000732421875,9.06,10.9,,9.8,11.14,10.33,10.95,9.31,10.46,10.76,9.55,10.87,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.6927,193.9506,311.0076,447250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-24,170.41000366210938,9.01,11.02,,9.92,11.28,10.43,11.06,9.42,10.57,10.83,9.68,11.0,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.6927,193.9506,311.0076,447250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-27,168.4600067138672,9.0,11.11,,9.91,11.37,10.44,11.16,9.38,10.57,10.92,9.69,11.07,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.6927,193.9506,311.0076,444250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-28,165.67999267578125,8.8,11.04,,9.84,11.3,10.35,11.1,9.34,10.48,10.85,9.61,10.99,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,394.6927,193.9506,311.0076,444250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-29,166.63999938964844,8.43,10.99,,9.76,11.25,10.27,11.06,9.2,10.46,10.76,9.54,10.94,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,393.4951,195.013,311.6062,444250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-06-30,167.63999938964844,10.06,10.96,,9.7,11.2,10.23,11.01,9.15,10.41,10.76,9.43,10.92,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,393.4951,195.013,311.6062,444250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-01,168.63999938964844,9.31,10.93,,9.67,11.17,10.17,11.0,9.05,10.41,10.72,9.41,10.89,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,393.4951,195.013,311.6062,444250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-05,166.60000610351562,9.19,11.21,,10.01,11.45,10.52,11.25,9.36,10.74,11.03,9.79,11.21,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,393.4951,195.013,311.6062,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-06,168.47999572753906,9.27,11.16,,9.98,11.43,10.49,11.21,9.38,10.72,10.98,9.72,11.16,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,395.1397,195.5554,312.9557,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-07,167.55999755859375,9.23,11.29,,10.2,11.51,10.59,11.31,9.49,10.74,11.12,9.89,11.29,,,296.9,,,,1791.0,,144.3,,40.0,,,,,,,,,89461.0,10.1,20.4,,,,395.1397,195.5554,312.9557,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-08,167.0800018310547,9.14,11.33,,10.29,11.57,10.69,11.37,9.48,10.86,11.16,9.98,11.31,,,296.9,,,,1791.0,,144.3,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,395.1397,195.5554,312.9557,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-07-11,168.11000061035156,9.21,11.28,,10.16,11.49,10.56,11.29,9.42,10.8,11.09,9.83,11.25,,,296.9,,,,1791.0,,144.3,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,395.1397,195.5554,312.9557,427500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-12,165.52999877929688,9.22,11.42,,10.29,11.63,10.74,11.45,9.52,10.93,11.24,9.98,11.41,,,296.9,,,,1791.0,,144.3,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,395.1397,195.5554,312.9557,427500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-13,165.4600067138672,9.39,11.4,,10.28,11.62,10.71,11.44,9.47,10.91,11.21,9.91,11.37,,,296.9,,,,1791.0,,144.3,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,396.3717,196.1929,313.5253,427500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-14,166.00999450683594,9.25,11.38,,10.26,11.58,10.72,11.38,9.46,10.89,11.21,9.86,11.34,,,296.9,,,,1791.0,,144.3,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,396.3717,196.1929,313.5253,427500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-15,164.2899932861328,9.39,11.51,,10.37,11.66,10.82,11.47,9.59,11.06,11.36,9.99,11.47,,,296.9,,,,1791.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,396.3717,196.1929,313.5253,427500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-18,163.9499969482422,9.54,11.41,,10.27,11.56,10.76,11.37,9.47,11.0,11.3,9.91,11.38,,,296.9,,,,1791.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,396.3717,196.1929,313.5253,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-19,164.82000732421875,9.53,11.36,,10.22,11.52,10.69,11.33,9.51,10.93,11.23,9.88,11.34,,,296.9,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,396.3717,196.1929,313.5253,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-20,169.2899932861328,9.49,11.28,,10.12,11.47,10.64,11.28,9.44,10.87,11.14,9.8,11.25,,,296.9,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,398.7399,196.8576,314.2317,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-21,169.05999755859375,9.43,11.32,,10.1,11.51,10.66,11.34,9.44,10.89,11.16,9.76,11.29,,,296.9,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,398.7399,196.8576,314.2317,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-22,168.88999938964844,9.48,11.43,,10.19,11.67,10.77,11.48,9.45,10.96,11.26,9.77,11.36,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,398.7399,196.8576,314.2317,418000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-25,169.52999877929688,9.48,11.41,,10.2,11.61,10.74,11.42,9.43,10.95,11.26,9.8,11.39,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,398.7399,196.8576,314.2317,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-26,170.52999877929688,9.49,11.49,,10.24,11.7,10.77,11.5,9.47,10.98,11.33,9.92,11.46,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,398.7399,196.8576,314.2317,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-27,167.58999633789062,9.4,11.51,,10.22,11.72,10.77,11.53,9.43,11.02,11.32,9.86,11.46,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,399.1016,197.4796,314.9563,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-28,165.0399932861328,9.45,11.66,,10.39,11.87,10.86,11.68,9.54,11.11,11.47,9.97,11.6,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,399.1016,197.4796,314.9563,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-07-29,162.55999755859375,9.52,11.76,,10.48,12.01,11.03,11.8,9.59,11.22,11.59,9.99,11.74,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,399.1016,197.4796,314.9563,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-01,162.0399932861328,9.64,11.8,,10.53,12.05,11.09,11.82,9.63,11.24,11.63,10.17,11.8,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,399.1016,197.4796,314.9563,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-02,162.00999450683594,9.84,11.82,,10.65,12.02,11.14,11.78,9.89,11.35,11.68,10.3,11.78,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,399.1016,197.4796,314.9563,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-03,163.44000244140625,9.63,11.92,,10.57,12.02,11.13,11.87,9.78,11.34,11.68,10.12,11.83,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,400.3249,198.195,315.8109,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-04,161.3300018310547,9.64,12.12,,10.7,12.24,11.27,12.12,9.86,11.48,11.84,10.29,12.0,,,297.5,,,,1747.0,,145.9,,40.1,,,,,,,,,89760.0,10.0,22.0,,,,400.3249,198.195,315.8109,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-05,161.74000549316406,9.63,12.1,,10.68,12.18,11.27,12.07,9.83,11.51,11.85,10.25,12.0,,,297.5,,,,1747.0,,145.9,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.3249,198.195,315.8109,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-08-08,159.17999267578125,9.74,12.2,,10.78,12.27,11.37,12.15,9.89,11.63,11.95,10.29,12.14,,,297.5,,,,1747.0,,145.9,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.3249,198.195,315.8109,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-09,160.1300048828125,9.72,12.13,,10.72,12.21,11.33,12.09,9.94,11.57,11.88,10.34,12.09,,,297.5,,,,1747.0,,145.9,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.3249,198.195,315.8109,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-10,161.5399932861328,9.6,12.17,,10.81,12.27,11.41,12.13,9.97,11.66,11.94,10.4,12.13,,,297.5,,,,1747.0,,145.9,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.8195,199.0069,316.2955,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-11,161.5399932861328,9.68,12.04,,10.78,12.15,11.32,12.0,9.98,11.54,11.87,10.35,12.01,,,297.5,,,,1747.0,,145.9,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.8195,199.0069,316.2955,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-12,162.16000366210938,9.67,11.96,,10.77,12.01,11.27,11.89,9.9,11.49,11.82,10.34,11.93,,,297.5,,,,1747.0,,145.9,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.8195,199.0069,316.2955,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-15,163.6999969482422,9.85,11.76,,10.58,11.83,11.08,11.71,9.83,11.29,11.58,10.21,11.69,,,297.5,,,,1747.0,,145.9,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.8195,199.0069,316.2955,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-16,163.41000366210938,9.67,11.71,,10.44,11.81,10.97,11.7,9.83,11.21,11.52,10.12,11.62,,,297.5,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,400.8195,199.0069,316.2955,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-17,165.2899932861328,9.46,11.65,,10.37,11.73,10.86,11.61,9.73,11.08,11.41,10.02,11.55,,,297.5,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,401.1925,199.8591,316.874,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-18,163.5500030517578,9.59,11.7,,10.36,11.81,10.85,11.68,9.68,11.1,11.44,10.04,11.58,,,297.5,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,401.1925,199.8591,316.874,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-19,163.97999572753906,9.47,11.72,,10.4,11.86,10.9,11.73,9.7,11.17,11.5,10.09,11.62,,,297.5,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,401.1925,199.8591,316.874,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-22,164.33999633789062,9.37,11.54,,10.21,11.65,10.75,11.51,9.54,10.96,11.3,9.93,11.41,,,297.5,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,401.1925,199.8591,316.874,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-23,162.77000427246094,9.32,11.57,,10.28,11.71,10.79,11.56,9.56,11.02,11.37,9.96,11.46,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,401.1925,199.8591,316.874,433000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-24,161.25,9.17,11.54,,10.19,11.68,10.76,11.52,9.49,10.98,11.3,9.82,11.44,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,402.257,200.2991,317.5736,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-25,160.83999633789062,9.3,11.62,,10.29,11.73,10.83,11.57,9.48,11.06,11.35,9.97,11.49,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,402.257,200.2991,317.5736,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-26,162.13999938964844,9.43,11.65,,10.37,11.78,10.88,11.6,9.54,11.14,11.4,10.0,11.57,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,402.257,200.2991,317.5736,433000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-29,162.25,9.43,11.86,,10.54,11.99,11.09,11.81,9.62,11.33,11.63,10.16,11.77,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,402.257,200.2991,317.5736,435750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-30,162.5800018310547,9.47,11.9,,10.55,12.04,11.08,11.89,9.69,11.35,11.67,10.21,11.83,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,402.257,200.2991,317.5736,435750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-08-31,164.39999389648438,9.59,11.98,,10.59,12.15,11.18,11.96,9.64,11.45,11.79,10.19,11.94,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,402.6182,200.8444,318.7414,435750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-01,164.22999572753906,9.61,11.97,,10.57,12.12,11.16,11.95,9.58,11.43,11.76,10.02,11.91,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,90319.0,9.5,21.7,,,,402.6182,200.8444,318.7414,435750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-02,165.0,9.52,12.01,,10.62,12.15,11.18,11.97,9.63,11.48,11.81,10.14,11.97,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.6182,200.8444,318.7414,435750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-09-06,167.88999938964844,9.47,11.85,,10.46,12.0,11.03,11.82,9.59,11.31,11.63,10.09,11.79,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.6182,200.8444,318.7414,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-07,167.9600067138672,9.57,11.7,,10.33,11.87,10.88,11.68,9.49,11.19,11.52,9.91,11.68,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.8428,201.519,319.6592,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-08,167.77000427246094,9.53,11.77,,10.37,11.92,10.95,11.73,9.48,11.21,11.57,9.95,11.73,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.8428,201.519,319.6592,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-09,166.9199981689453,9.6,11.73,,10.36,11.88,10.93,11.7,9.54,11.21,11.53,9.97,11.71,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.8428,201.519,319.6592,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-12,165.47999572753906,9.45,11.56,,10.12,11.73,10.71,11.56,9.39,11.01,11.35,9.73,11.49,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.8428,201.519,319.6592,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-13,164.8000030517578,9.54,11.63,,10.16,11.79,10.77,11.61,9.46,11.08,11.38,9.79,11.57,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.8428,201.519,319.6592,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-14,165.35000610351562,9.49,11.76,,10.28,11.93,10.88,11.73,9.47,11.21,11.51,9.87,11.7,,,298.7,,,,1741.0,,148.6,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,401.4924,202.1052,320.3514,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-15,164.3800048828125,9.66,11.82,,10.31,11.98,10.95,11.8,9.46,11.27,11.61,9.88,11.78,,,298.7,,,,1741.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,401.4924,202.1052,320.3514,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-16,166.25,9.59,11.68,,10.19,11.84,10.83,11.65,9.43,11.11,11.43,9.75,11.64,,,298.7,,,,1741.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,401.4924,202.1052,320.3514,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-19,167.6199951171875,9.37,11.66,,10.06,11.83,10.72,11.65,9.34,11.07,11.42,9.69,11.57,,,298.7,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,401.4924,202.1052,320.3514,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-20,169.24000549316406,9.22,11.57,,9.99,11.76,10.7,11.57,9.32,10.98,11.33,9.6,11.51,,,298.7,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,401.4924,202.1052,320.3514,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-21,168.41000366210938,9.35,11.64,,10.05,11.8,10.73,11.6,9.33,11.04,11.4,9.64,11.61,,,298.7,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,403.1726,202.7886,320.9827,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-22,169.75999450683594,9.44,11.6,,10.05,11.82,10.74,11.56,9.33,10.98,11.4,9.58,11.56,,,298.7,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,403.1726,202.7886,320.9827,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-23,169.50999450683594,9.08,11.49,,9.92,11.68,10.61,11.47,9.22,10.89,11.29,9.48,11.46,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,403.1726,202.7886,320.9827,411250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-26,170.07000732421875,8.91,11.41,,9.78,11.6,10.49,11.42,9.05,10.77,11.18,9.35,11.39,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,403.1726,202.7886,320.9827,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-27,168.42999267578125,8.66,11.45,,9.85,11.64,10.57,11.44,9.08,10.83,11.21,9.44,11.42,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,403.1726,202.7886,320.9827,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-28,168.0,9.01,11.49,,9.93,11.67,10.59,11.47,9.12,10.84,11.24,9.51,11.46,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.4937,203.6984,321.3955,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-29,167.22999572753906,9.68,11.5,,9.99,11.67,10.64,11.48,9.24,10.87,11.26,9.59,11.46,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.4937,203.6984,321.3955,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-09-30,166.07000732421875,10.59,11.44,,9.89,11.64,10.53,11.44,9.04,10.79,11.2,9.41,11.39,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.4937,203.6984,321.3955,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-03,165.80999755859375,9.62,11.47,,9.9,11.67,10.55,11.48,9.13,10.84,11.22,9.47,11.42,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.4937,203.6984,321.3955,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-04,166.27000427246094,9.55,11.46,,9.83,11.67,10.56,11.47,9.0,10.82,11.22,9.42,11.42,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.4937,203.6984,321.3955,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-05,167.74000549316406,9.37,11.35,,9.71,11.56,10.45,11.38,9.01,10.69,11.11,9.37,11.27,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.93,204.695,322.0184,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-06,170.27999877929688,9.46,11.31,,9.71,11.55,10.42,11.36,8.97,10.67,11.1,9.35,11.27,,,300.0,,,,1935.0,,150.5,,40.3,,,,,,,,,89791.0,9.5,19.9,,,,402.93,204.695,322.0184,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-07,170.8000030517578,9.38,11.33,,9.72,11.56,10.45,11.38,8.94,10.67,11.12,9.37,11.3,,,300.0,,,,1935.0,,150.5,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,402.93,204.695,322.0184,409250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-10-10,172.64999389648438,9.38,11.33,,9.72,11.56,10.45,11.38,8.94,10.67,11.12,9.37,11.3,,,300.0,,,,1935.0,,150.5,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,402.93,204.695,322.0184,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-11,170.33999633789062,9.56,11.57,,9.93,11.82,10.68,11.61,9.16,10.94,11.36,9.51,11.52,,,300.0,,,,1935.0,,150.5,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,402.93,204.695,322.0184,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-12,169.6199951171875,9.67,11.59,,9.92,11.84,10.65,11.62,9.14,10.94,11.35,9.54,11.54,,,300.0,,,,1935.0,,150.5,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,405.8858,205.7687,322.9993,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-13,169.8699951171875,9.51,11.65,,9.94,11.9,10.71,11.69,9.16,11.01,11.4,9.54,11.6,,,300.0,,,,1935.0,,150.5,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,405.8858,205.7687,322.9993,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-14,169.86000061035156,9.31,11.58,,9.89,11.82,10.65,11.61,9.12,10.91,11.31,9.49,11.52,,,300.0,,,,1935.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,405.8858,205.7687,322.9993,410000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-17,170.42999267578125,9.33,11.47,,9.69,11.71,10.49,11.51,8.88,10.78,11.21,9.29,11.39,,,300.0,,,,1935.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,405.8858,205.7687,322.9993,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-18,167.80999755859375,9.29,11.49,,9.71,11.75,10.48,11.56,8.85,10.77,11.2,9.26,11.42,,,300.0,,,,1935.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,405.8858,205.7687,322.9993,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-19,166.72999572753906,9.49,11.49,,9.68,11.72,10.55,11.51,8.84,10.81,11.2,9.23,11.42,,,300.0,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,404.9519,206.666,324.2219,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-20,166.97999572753906,9.44,11.47,,9.71,11.72,10.54,11.51,8.88,10.82,11.22,9.25,11.42,,,300.0,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,404.9519,206.666,324.2219,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-21,165.9499969482422,9.36,11.43,,9.66,11.67,10.48,11.47,8.87,10.78,11.18,9.22,11.37,,,300.0,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,404.9519,206.666,324.2219,407250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-24,165.99000549316406,9.47,11.66,,9.89,11.9,10.68,11.69,9.03,11.02,11.39,9.48,11.58,,,300.0,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,404.9519,206.666,324.2219,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-25,166.47000122070312,9.3,11.7,,9.87,11.92,10.63,11.73,9.0,11.0,11.4,9.47,11.59,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,404.9519,206.666,324.2219,401750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-26,165.3800048828125,9.23,11.72,,9.86,11.91,10.63,11.73,9.0,10.99,11.4,9.45,11.6,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,407.18,207.2849,325.3339,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-27,164.83999633789062,9.4,11.66,,9.81,11.9,10.6,11.71,8.99,10.96,11.39,9.39,11.55,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,407.18,207.2849,325.3339,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-28,163.3699951171875,9.31,11.68,,9.85,11.89,10.61,11.74,8.96,10.94,11.39,9.38,11.57,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,407.18,207.2849,325.3339,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-10-31,163.5500030517578,9.43,11.74,,9.82,11.93,10.61,11.78,8.83,10.98,11.39,9.3,11.62,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,407.18,207.2849,325.3339,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-01,163.66000366210938,9.45,11.69,,9.9,11.92,10.64,11.77,8.8,10.97,11.38,9.29,11.56,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,407.18,207.2849,325.3339,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-02,164.83999633789062,9.57,11.7,,9.87,11.95,10.62,11.76,8.82,10.96,11.39,9.22,11.6,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,407.4865,208.1662,325.5463,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-03,163.4499969482422,9.53,11.75,,9.94,12.01,10.63,11.83,8.97,11.02,11.41,9.34,11.66,,,301.4,,,,1652.0,,153.7,,40.7,,,,,,,,,90468.0,9.3,20.2,,,,407.4865,208.1662,325.5463,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-04,162.44000244140625,9.32,11.85,,10.07,12.07,10.76,11.91,9.14,11.12,11.53,9.53,11.75,,,301.4,,,,1652.0,,153.7,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,407.4865,208.1662,325.5463,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-11-07,161.91000366210938,9.38,11.85,,10.03,12.06,10.79,11.9,9.14,11.11,11.56,9.47,11.75,,,301.4,,,,1652.0,,153.7,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,407.4865,208.1662,325.5463,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-08,161.75999450683594,9.25,11.85,,10.03,12.06,10.79,11.9,9.14,11.11,11.56,9.47,11.75,,,301.4,,,,1652.0,,153.7,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,407.4865,208.1662,325.5463,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-09,163.97000122070312,9.42,11.84,,9.96,12.04,10.74,11.87,9.13,11.06,11.54,9.54,11.74,,,301.4,,,,1652.0,,153.7,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.7878,208.7955,326.2515,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-10,164.41000366210938,9.38,11.71,,9.87,11.93,10.63,11.74,9.09,10.94,11.4,9.46,11.61,,,301.4,,,,1652.0,,153.7,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.7878,208.7955,326.2515,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-11,166.2899932861328,9.38,11.71,,9.87,11.93,10.63,11.74,9.09,10.94,11.4,9.46,11.61,,,301.4,,,,1652.0,,153.7,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.7878,208.7955,326.2515,396750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-14,166.5800018310547,9.37,11.68,,9.85,11.89,10.6,11.73,9.12,10.9,11.38,9.44,11.59,,,301.4,,,,1652.0,,153.7,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.7878,208.7955,326.2515,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-15,165.36000061035156,9.5,11.7,,9.9,11.91,10.66,11.72,9.13,10.96,11.4,9.48,11.6,,,301.4,,,,1652.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.7878,208.7955,326.2515,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-16,166.0800018310547,9.54,11.7,,9.92,11.93,10.66,11.76,9.14,10.96,11.4,9.5,11.61,,,301.4,,,,1652.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.0491,209.8741,327.0021,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-17,166.1300048828125,9.45,11.72,,9.97,11.96,10.68,11.78,9.2,10.99,11.44,9.56,11.64,,,301.4,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.0491,209.8741,327.0021,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-18,165.08999633789062,9.23,11.72,,9.97,11.97,10.68,11.79,9.2,10.97,11.46,9.61,11.65,,,301.4,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.0491,209.8741,327.0021,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-21,166.0500030517578,9.24,11.65,,9.9,11.89,10.65,11.7,9.12,10.91,11.38,9.48,11.59,,,301.4,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.0491,209.8741,327.0021,394000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-22,166.83999633789062,9.07,11.57,,9.85,11.82,10.6,11.64,9.12,10.85,11.34,9.47,11.49,,,301.4,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.0491,209.8741,327.0021,394000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-23,166.9600067138672,9.35,11.59,,9.93,11.81,10.64,11.65,9.16,10.9,11.37,9.46,11.53,,,302.7,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.3405,210.2555,328.0087,394000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-25,167.17999267578125,9.24,11.55,,9.91,11.78,10.63,11.63,9.12,10.87,11.31,9.49,11.48,,,302.7,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.3405,210.2555,328.0087,394000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-28,166.5399932861328,9.23,11.63,,10.02,11.85,10.69,11.7,9.25,10.96,11.41,9.62,11.56,,,302.7,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.3405,210.2555,328.0087,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-29,167.91000366210938,9.27,11.58,,9.97,11.8,10.65,11.62,9.22,10.92,11.31,9.58,11.52,,,302.7,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,409.3405,210.2555,328.0087,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-11-30,166.39999389648438,9.34,11.63,,9.98,11.83,10.67,11.67,9.24,10.96,11.36,9.61,11.57,,,302.7,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,410.9012,211.0696,328.7657,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-01,166.49000549316406,9.46,11.63,,9.99,11.83,10.66,11.67,9.27,10.97,11.37,9.65,11.58,,,302.7,,,,1608.0,,154.8,,40.6,,,,,,,,,91073.0,8.8,20.1,,,,410.9012,211.0696,328.7657,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-02,165.44000244140625,9.51,11.75,,10.08,11.94,10.77,11.79,9.28,11.07,11.47,9.66,11.71,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,410.9012,211.0696,328.7657,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1983-12-05,165.75999450683594,9.55,11.78,,10.08,11.97,10.8,11.81,9.29,11.09,11.5,9.76,11.72,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,410.9012,211.0696,328.7657,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-06,165.47000122070312,9.38,11.76,,10.04,11.98,10.74,11.81,9.3,11.05,11.46,9.69,11.71,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,410.9012,211.0696,328.7657,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-07,165.91000366210938,9.52,11.79,,10.08,11.99,10.75,11.83,9.31,11.07,11.49,9.71,11.73,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,412.457,211.6967,329.3757,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-08,165.1999969482422,9.56,11.89,,10.16,12.1,10.83,11.93,9.38,11.14,11.57,9.79,11.81,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,412.457,211.6967,329.3757,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-09,165.0800018310547,9.43,11.9,,10.13,12.11,10.85,11.95,9.34,11.14,11.58,9.77,11.83,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,412.457,211.6967,329.3757,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-12,165.6199951171875,9.53,11.87,,10.06,12.1,10.82,11.94,9.31,11.13,11.54,9.71,11.81,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,412.457,211.6967,329.3757,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-13,164.92999267578125,9.5,11.95,,10.18,12.15,10.93,12.0,9.46,11.23,11.65,9.89,11.9,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,412.457,211.6967,329.3757,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-14,163.3300018310547,9.74,11.97,,10.17,12.17,10.92,12.01,9.48,11.24,11.68,9.87,11.91,,,302.7,,,,1608.0,,154.8,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,413.3831,212.4484,329.7525,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-15,161.66000366210938,9.94,11.96,,10.18,12.09,10.93,11.99,9.53,11.27,11.66,9.88,11.91,,,302.7,,,,1608.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,413.3831,212.4484,329.7525,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-16,162.38999938964844,9.73,11.88,,10.14,12.03,10.87,11.94,9.47,11.16,11.59,9.81,11.85,,,302.7,,,,1608.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,413.3831,212.4484,329.7525,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-19,162.32000732421875,9.66,11.87,,10.13,12.05,10.87,11.94,9.45,11.18,11.59,9.82,11.84,,,302.7,,,,1608.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,413.3831,212.4484,329.7525,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-20,162.0,9.43,11.86,,10.16,12.05,10.87,11.94,9.41,11.14,11.56,9.81,11.8,,,302.7,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,413.3831,212.4484,329.7525,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-21,163.55999755859375,9.13,11.83,,10.11,12.05,10.88,11.91,9.36,11.14,11.54,9.79,11.79,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.4025,213.2754,330.8247,373250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-22,163.52999877929688,9.35,11.77,,10.1,11.98,10.83,11.84,9.25,11.09,11.51,9.73,11.71,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.4025,213.2754,330.8247,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-23,163.22000122070312,8.66,11.79,,10.14,12.0,10.86,11.86,9.32,11.12,11.53,9.76,11.73,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.4025,213.2754,330.8247,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-27,164.75999450683594,9.06,11.75,,10.08,11.93,10.85,11.8,9.29,11.07,11.5,9.72,11.7,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.4025,213.2754,330.8247,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-28,165.33999633789062,9.7,11.81,,10.11,11.99,10.85,11.84,9.34,11.12,11.56,9.75,11.76,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.9413,213.7908,330.8343,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-29,164.86000061035156,10.61,11.79,,10.09,11.96,10.84,11.84,9.34,11.09,11.52,9.72,11.74,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.9413,213.7908,330.8343,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1983-12-30,164.92999267578125,9.92,11.82,,10.08,11.98,10.85,11.87,9.33,11.13,11.57,9.73,11.77,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.9413,213.7908,330.8343,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-03,164.0399932861328,10.15,11.86,,10.11,12.05,10.87,11.93,9.35,11.1,11.59,9.75,11.79,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,414.9413,213.7908,330.8343,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-04,166.77999877929688,9.96,11.78,,10.03,11.94,10.77,11.83,9.34,11.05,11.5,9.72,11.7,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,415.2879,214.0893,331.8063,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-05,168.80999755859375,9.62,11.77,,9.99,11.95,10.75,11.84,9.29,11.0,11.47,9.69,11.69,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91425.0,8.4,20.2,,,,415.2879,214.0893,331.8063,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-06,169.27999877929688,9.43,11.73,,9.93,11.92,10.68,11.82,9.22,10.99,11.43,9.6,11.64,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.2879,214.0893,331.8063,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-01-09,168.89999389648438,9.55,11.75,,9.98,11.93,10.73,11.84,9.25,11.02,11.47,9.66,11.69,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.2879,214.0893,331.8063,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-10,167.9499969482422,9.42,11.71,,9.92,11.85,10.66,11.79,9.27,10.98,11.44,9.57,11.63,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.2879,214.0893,331.8063,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-11,167.8000030517578,9.83,11.76,,9.99,11.89,10.72,11.83,9.3,11.03,11.46,9.66,11.68,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.932,214.4847,332.6775,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-12,167.75,9.61,11.76,,9.98,11.88,10.71,11.81,9.29,11.03,11.48,9.63,11.69,,,303.6,,,,1756.0,,156.3,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.932,214.4847,332.6775,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-13,167.02000427246094,9.4,11.59,,9.66,11.73,10.5,11.67,9.08,10.82,11.26,9.32,11.48,,,303.6,,,,1756.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.932,214.4847,332.6775,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-16,167.17999267578125,9.51,11.54,,9.76,11.7,10.52,11.62,9.11,10.79,11.25,9.46,11.44,,,303.6,,,,1756.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.932,214.4847,332.6775,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-17,167.8300018310547,9.45,11.57,,9.85,11.72,10.55,11.65,9.24,10.85,11.28,9.53,11.49,,,303.6,,,,1756.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.932,214.4847,332.6775,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-18,167.5500030517578,10.04,11.61,,9.97,11.75,10.58,11.7,9.27,10.86,11.3,9.55,11.52,,,303.6,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,414.5724,215.411,333.6761,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-19,167.0399932861328,9.63,11.6,,9.88,11.75,10.57,11.68,9.25,10.87,11.29,9.48,11.5,,,303.6,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,414.5724,215.411,333.6761,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-20,166.2100067138672,9.48,11.64,,9.86,11.76,10.6,11.71,9.32,10.91,11.32,9.53,11.53,,,303.6,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,414.5724,215.411,333.6761,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-23,164.8699951171875,9.66,11.63,,9.87,11.75,10.61,11.69,9.3,10.88,11.31,9.54,11.52,,,303.6,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,414.5724,215.411,333.6761,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-24,165.94000244140625,9.57,11.63,,9.88,11.75,10.63,11.69,9.29,10.9,11.31,9.53,11.53,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,414.5724,215.411,333.6761,353000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-25,164.83999633789062,9.44,11.64,,9.87,11.76,10.65,11.72,9.3,10.91,11.31,9.57,11.53,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.6594,215.8545,334.3488,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-26,164.24000549316406,9.48,11.63,,9.87,11.76,10.62,11.7,9.29,10.9,11.31,9.47,11.52,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.6594,215.8545,334.3488,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-27,163.94000244140625,9.31,11.63,,9.85,11.77,10.62,11.73,9.28,10.88,11.31,9.56,11.52,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.6594,215.8545,334.3488,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-30,162.8699951171875,9.34,11.66,,9.83,11.81,10.57,11.74,9.24,10.88,11.31,9.5,11.53,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.6594,215.8545,334.3488,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-01-31,163.41000366210938,9.35,11.67,,9.85,11.82,10.58,11.78,9.26,10.89,11.34,9.53,11.56,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,415.6594,215.8545,334.3488,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-01,162.74000549316406,9.74,11.64,,9.8,11.8,10.56,11.74,9.25,10.87,11.31,9.53,11.53,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,416.5782,216.4338,335.4649,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-02,163.36000061035156,9.6,11.6,,9.78,11.75,10.54,11.71,9.27,10.84,11.28,9.53,11.49,,,304.4,,,,1667.0,,156.9,,40.5,,,,,,,,,91644.0,8.2,19.6,,,,416.5782,216.4338,335.4649,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-03,160.91000366210938,9.51,11.6,,9.8,11.78,10.53,11.72,9.32,10.85,11.31,9.54,11.52,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,416.5782,216.4338,335.4649,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-02-06,158.0800018310547,9.69,11.7,,9.97,11.87,10.67,11.79,9.5,10.96,11.4,9.74,11.6,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,416.5782,216.4338,335.4649,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-07,158.74000549316406,9.69,11.71,,9.95,11.87,10.66,11.79,9.43,10.93,11.4,9.71,11.61,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,416.5782,216.4338,335.4649,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-08,155.85000610351562,9.57,11.72,,9.94,11.88,10.65,11.83,9.47,10.95,11.41,9.68,11.63,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,419.529,217.1892,336.2066,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-09,155.4199981689453,9.49,11.73,,9.9,11.9,10.66,11.84,9.4,10.96,11.43,9.68,11.64,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,419.529,217.1892,336.2066,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-10,156.3000030517578,9.44,11.83,,9.95,12.0,10.73,11.92,9.43,10.99,11.52,9.7,11.75,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,419.529,217.1892,336.2066,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-13,154.9499969482422,9.41,11.83,,9.95,12.0,10.73,11.92,9.43,10.99,11.52,9.7,11.75,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,419.529,217.1892,336.2066,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-14,156.61000061035156,9.67,11.85,,10.02,12.02,10.78,11.95,9.43,11.03,11.54,9.79,11.77,,,304.4,,,,1667.0,,156.9,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,419.529,217.1892,336.2066,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-15,156.25,9.83,11.81,,9.96,11.99,10.73,11.92,9.44,10.98,11.5,9.76,11.72,,,304.4,,,,1667.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,423.4667,217.7878,337.0945,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-16,156.1300048828125,9.64,11.83,,10.01,11.99,10.75,11.94,9.44,11.02,11.51,9.76,11.71,,,304.4,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,423.4667,217.7878,337.0945,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-17,155.74000549316406,9.56,11.92,,10.2,12.06,10.87,12.02,9.53,11.11,11.63,9.9,11.81,,,304.4,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,423.4667,217.7878,337.0945,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-21,154.63999938964844,9.64,11.91,,10.18,12.06,10.85,12.02,9.5,11.12,11.62,9.87,11.81,,,304.4,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,423.4667,217.7878,337.0945,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-22,154.30999755859375,9.67,11.93,,10.17,12.09,10.92,12.06,9.51,11.13,11.61,9.88,11.81,,,304.4,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,424.9134,218.701,338.066,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-23,154.2899932861328,9.72,12.05,,10.29,12.21,11.03,12.17,9.64,11.26,11.76,10.02,11.94,,,304.4,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,424.9134,218.701,338.066,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-24,157.50999450683594,9.63,11.99,,10.18,12.13,10.94,12.1,9.54,11.17,11.69,9.87,11.9,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,424.9134,218.701,338.066,344500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-27,159.3000030517578,9.72,12.05,,10.26,12.21,11.02,12.16,9.55,11.27,11.77,9.93,11.97,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,424.9134,218.701,338.066,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-28,156.82000732421875,9.53,12.09,,10.25,12.25,11.04,12.22,9.59,11.28,11.8,9.94,12.0,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,424.9134,218.701,338.066,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-02-29,157.05999755859375,9.45,12.04,,10.21,12.21,10.99,12.14,9.49,11.22,11.74,9.89,11.97,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,427.4146,219.91,339.3558,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-01,158.19000244140625,9.73,12.07,,10.28,12.22,11.05,12.16,9.54,11.27,11.77,9.92,11.99,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,427.4146,219.91,339.3558,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-02,159.24000549316406,9.75,11.99,,10.18,12.14,10.92,12.05,9.5,11.18,11.68,9.84,11.91,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,427.4146,219.91,339.3558,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-05,157.88999938964844,9.81,12.07,,10.24,12.23,11.01,12.17,9.54,11.27,11.76,9.95,11.98,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,427.4146,219.91,339.3558,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-06,156.25,9.72,12.09,,10.26,12.27,11.01,12.19,9.59,11.29,11.77,9.95,12.02,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,427.4146,219.91,339.3558,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-07,154.57000732421875,9.66,12.22,,10.32,12.39,11.08,12.31,9.67,11.39,11.87,10.0,12.12,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,429.7001,220.3689,340.1729,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-08,155.19000244140625,9.74,12.24,,10.38,12.41,11.15,12.33,9.7,11.45,11.9,10.03,12.15,,,305.8,,,,1915.0,,158.1,,40.9,,,,,,,,,91870.0,8.0,20.5,,,,429.7001,220.3689,340.1729,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-09,154.35000610351562,9.73,12.28,,10.46,12.43,11.19,12.35,9.77,11.52,11.95,10.16,12.2,,,305.8,,,,1915.0,,158.1,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.7001,220.3689,340.1729,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-03-12,156.33999633789062,9.84,12.24,,10.43,12.4,11.18,12.33,9.69,11.47,11.94,10.11,12.15,,,305.8,,,,1915.0,,158.1,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.7001,220.3689,340.1729,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-13,156.77999877929688,9.79,12.27,,10.47,12.44,11.22,12.37,9.74,11.49,11.97,10.18,12.21,,,305.8,,,,1915.0,,158.1,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.7001,220.3689,340.1729,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-14,156.77000427246094,9.96,12.31,,10.56,12.48,11.26,12.4,9.83,11.57,12.0,10.23,12.26,,,305.8,,,,1915.0,,158.1,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.1038,220.8058,341.6386,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-15,157.41000366210938,10.09,12.31,,10.53,12.47,11.28,12.39,9.86,11.55,11.99,10.21,12.23,,,305.8,,,,1915.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.1038,220.8058,341.6386,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-16,159.27000427246094,9.84,12.34,,10.65,12.5,11.27,12.43,9.87,11.58,12.01,10.3,12.25,,,305.8,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.1038,220.8058,341.6386,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-19,157.77999877929688,10.07,12.45,,10.73,12.62,11.39,12.53,10.0,11.69,12.11,10.4,12.37,,,305.8,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.1038,220.8058,341.6386,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-20,158.86000061035156,10.25,12.44,,10.81,12.6,11.45,12.51,10.2,11.73,12.13,10.52,12.38,,,305.8,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,429.1038,220.8058,341.6386,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-21,158.66000366210938,10.36,12.45,,10.85,12.59,11.57,12.53,10.2,11.77,12.17,10.54,12.38,,,305.8,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.4705,221.5102,342.127,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-22,156.69000244140625,10.45,12.49,,10.93,12.6,11.59,12.53,10.18,11.83,12.22,10.61,12.43,,,305.8,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.4705,221.5102,342.127,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-23,156.86000061035156,10.28,12.48,,10.91,12.59,11.59,12.5,10.15,11.83,12.23,10.58,12.43,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.4705,221.5102,342.127,346250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-26,156.6699981689453,10.06,12.46,,10.87,12.54,11.56,12.48,10.11,11.84,12.2,10.54,12.38,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.4705,221.5102,342.127,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-27,157.3000030517578,9.62,12.46,,10.83,12.56,11.58,12.5,10.17,11.83,12.21,10.55,12.4,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.4705,221.5102,342.127,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-28,159.8800048828125,8.81,12.42,,10.75,12.5,11.48,12.44,10.1,11.75,12.15,10.43,12.38,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.677,222.224,342.6826,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-29,159.52000427246094,10.07,12.41,,10.72,12.43,11.49,12.42,10.07,11.74,12.16,10.42,12.36,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.677,222.224,342.6826,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-03-30,159.17999267578125,10.24,12.53,,10.8,12.51,11.6,12.52,10.09,11.86,12.28,10.49,12.45,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.677,222.224,342.6826,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-02,157.97999572753906,10.42,12.56,,10.84,12.5,11.61,12.55,10.05,11.87,12.29,10.48,12.5,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.677,222.224,342.6826,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-03,157.66000366210938,10.75,12.65,,10.98,12.55,11.73,12.63,10.18,12.02,12.4,10.63,12.58,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,431.677,222.224,342.6826,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-04,157.5399932861328,10.9,12.67,,10.99,12.58,11.76,12.67,10.18,12.05,12.44,10.61,12.6,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,435.2253,223.4744,345.386,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-05,155.0399932861328,10.74,12.65,,10.97,12.59,11.7,12.67,10.18,12.02,12.42,10.61,12.58,,,306.9,,,,2197.0,,159.9,,41.0,,,,,,,,,92249.0,7.8,18.8,,,,435.2253,223.4744,345.386,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-06,155.47999572753906,10.37,12.51,,10.79,12.47,11.55,12.5,10.05,11.85,12.24,10.42,12.42,,,306.9,,,,2197.0,,159.9,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.2253,223.4744,345.386,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-04-09,155.4499969482422,10.32,12.47,,10.71,12.47,11.55,12.48,9.95,11.87,12.22,10.41,12.39,,,306.9,,,,2197.0,,159.9,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.2253,223.4744,345.386,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-10,155.8699951171875,9.49,12.52,,10.71,12.54,11.54,12.54,10.01,11.85,12.26,10.4,12.42,,,306.9,,,,2197.0,,159.9,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.2253,223.4744,345.386,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-11,155.0,9.25,12.5,,10.71,12.53,11.53,12.51,10.01,11.82,12.24,10.42,12.41,,,306.9,,,,2197.0,,159.9,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.5048,223.9783,345.0038,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-12,157.72999572753906,10.34,12.4,,10.74,12.45,11.49,12.41,10.02,11.77,12.16,10.38,12.32,,,306.9,,,,2197.0,,159.9,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.5048,223.9783,345.0038,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-13,157.30999755859375,10.24,12.57,,10.91,12.61,11.66,12.58,10.11,11.91,12.3,10.5,12.5,,,306.9,,,,2197.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.5048,223.9783,345.0038,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-16,158.32000732421875,10.5,12.61,,10.95,12.68,11.7,12.65,10.17,11.99,12.35,10.53,12.53,,,306.9,,,,2197.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.5048,223.9783,345.0038,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-17,158.97000122070312,10.45,12.57,,10.87,12.64,11.59,12.62,10.15,11.9,12.3,10.45,12.49,,,306.9,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,435.5048,223.9783,345.0038,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-18,157.89999389648438,10.61,12.7,,10.95,12.76,11.69,12.73,10.14,11.99,12.4,10.47,12.62,,,306.9,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,437.8354,224.9037,346.0281,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-19,158.02000427246094,10.73,12.77,,10.98,12.82,11.77,12.81,10.1,12.08,12.47,10.46,12.68,,,306.9,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,437.8354,224.9037,346.0281,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-23,156.8000030517578,9.63,12.8,,10.97,12.83,11.78,12.82,10.01,12.1,12.49,10.4,12.69,,,306.9,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,437.8354,224.9037,346.0281,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-24,158.07000732421875,9.55,12.75,,10.95,12.78,11.73,12.75,10.04,12.06,12.46,10.37,12.66,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,437.8354,224.9037,346.0281,360750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-25,158.64999389648438,10.67,12.69,,10.97,12.74,11.79,12.71,10.02,12.04,12.45,10.41,12.64,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,439.8088,226.0255,346.9278,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-26,160.3000030517578,10.63,12.67,,10.93,12.72,11.77,12.68,9.91,12.02,12.42,10.33,12.6,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,439.8088,226.0255,346.9278,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-27,159.88999938964844,10.49,12.79,,11.06,12.84,11.89,12.82,10.08,12.17,12.55,10.55,12.72,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,439.8088,226.0255,346.9278,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-04-30,160.0500030517578,10.9,12.82,,11.11,12.88,11.89,12.86,10.1,12.2,12.57,10.48,12.75,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,439.8088,226.0255,346.9278,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-01,161.67999267578125,11.04,12.82,,11.08,12.88,11.88,12.87,10.08,12.19,12.57,10.53,12.76,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,439.8088,226.0255,346.9278,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-02,161.89999389648438,10.88,12.86,,11.16,12.92,11.92,12.9,10.06,12.23,12.62,10.63,12.8,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,440.4356,227.4009,347.6211,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-03,161.1999969482422,10.45,12.89,,11.17,12.94,11.96,12.92,10.05,12.25,12.64,10.65,12.81,,,307.6,,,,1638.0,,160.7,,40.5,,,,,,,,,92490.0,7.8,18.8,,,,440.4356,227.4009,347.6211,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-04,159.11000061035156,10.04,13.07,,11.41,13.1,12.15,13.08,10.25,12.44,12.83,10.88,12.97,,,307.6,,,,1638.0,,160.7,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,440.4356,227.4009,347.6211,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-05-07,159.47000122070312,10.48,13.13,,11.49,13.19,12.24,13.17,10.35,12.51,12.9,11.03,13.08,,,307.6,,,,1638.0,,160.7,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,440.4356,227.4009,347.6211,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-08,160.52000427246094,11.06,13.09,,11.47,13.14,12.23,13.12,10.44,12.5,12.88,11.03,13.05,,,307.6,,,,1638.0,,160.7,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,440.4356,227.4009,347.6211,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-09,160.11000061035156,11.12,13.21,,11.5,13.24,12.32,13.26,10.4,12.57,12.97,11.03,13.14,,,307.6,,,,1638.0,,160.7,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,444.9753,228.3045,348.4173,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-10,160.0,11.0,13.25,,11.5,13.31,12.32,13.3,10.25,12.56,12.98,10.88,13.17,,,307.6,,,,1638.0,,160.7,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,444.9753,228.3045,348.4173,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-11,158.49000549316406,10.58,13.46,,11.65,13.51,12.55,13.51,10.4,12.79,13.2,11.02,13.4,,,307.6,,,,1638.0,,160.7,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,444.9753,228.3045,348.4173,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-14,157.5,10.33,13.58,,11.69,13.67,12.57,13.62,10.37,12.83,13.3,10.99,13.49,,,307.6,,,,1638.0,,160.7,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,444.9753,228.3045,348.4173,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-15,158.0,10.55,13.48,,11.69,13.52,12.51,13.5,10.52,12.77,13.23,11.15,13.41,,,307.6,,,,1638.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,444.9753,228.3045,348.4173,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-16,157.99000549316406,9.99,13.41,,11.62,13.43,12.42,13.46,10.14,12.71,13.17,10.87,13.34,,,307.6,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,446.9026,229.0626,349.1475,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-17,156.57000732421875,9.92,13.54,,11.72,13.54,12.51,13.57,10.16,12.83,13.27,11.01,13.45,,,307.6,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,446.9026,229.0626,349.1475,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-18,155.77999877929688,9.01,13.45,,11.68,13.45,12.47,13.46,10.19,12.77,13.21,10.93,13.35,,,307.6,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,446.9026,229.0626,349.1475,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-21,154.72999572753906,9.71,13.43,,11.66,13.45,12.48,13.46,10.07,12.77,13.18,10.93,13.35,,,307.6,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,446.9026,229.0626,349.1475,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-22,153.8800048828125,10.73,13.52,,11.8,13.51,12.58,13.53,10.45,12.86,13.27,11.24,13.43,,,309.0,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,446.9026,229.0626,349.1475,365500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-23,153.14999389648438,10.84,13.54,,11.85,13.54,12.67,13.56,10.33,12.91,13.3,11.22,13.43,,,309.0,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,447.4536,230.0122,350.474,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-24,151.22999572753906,10.72,13.72,,12.0,13.72,12.77,13.73,10.09,13.04,13.46,11.24,13.62,,,309.0,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,447.4536,230.0122,350.474,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-25,151.6199951171875,10.04,13.75,,11.9,13.77,12.77,13.72,9.94,13.07,13.52,11.12,13.67,,,309.0,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,447.4536,230.0122,350.474,365500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-29,150.2899932861328,10.51,13.89,,12.07,13.83,12.98,13.85,10.09,13.24,13.7,11.33,13.83,,,309.0,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,447.4536,230.0122,350.474,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-30,150.35000610351562,10.71,13.99,,12.2,13.92,13.04,13.94,10.15,13.4,13.84,11.39,13.95,,,309.0,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,447.2546,230.8162,351.2362,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-05-31,150.5500030517578,10.81,13.91,,12.15,13.83,13.0,13.84,10.13,13.33,13.76,11.33,13.87,,,309.0,,,,1963.0,,163.1,,41.2,,,,,,,,,92913.0,7.8,18.5,,,,447.2546,230.8162,351.2362,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-01,153.24000549316406,10.53,13.63,,11.96,13.57,12.72,13.58,10.18,13.01,13.46,11.2,13.61,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,447.2546,230.8162,351.2362,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-06-04,154.33999633789062,10.99,13.42,,11.85,13.39,12.63,13.37,10.23,12.9,13.29,11.17,13.39,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,447.2546,230.8162,351.2362,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-05,153.64999389648438,10.65,13.37,,11.82,13.38,12.6,13.35,10.14,12.9,13.24,11.17,13.34,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,447.2546,230.8162,351.2362,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-06,155.00999450683594,11.03,13.54,,11.89,13.54,12.75,13.47,10.15,13.04,13.38,11.12,13.51,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.8941,231.6811,352.0575,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-07,154.9199981689453,11.01,13.54,,12.0,13.55,12.81,13.48,10.23,13.07,13.43,11.31,13.56,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.8941,231.6811,352.0575,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-08,155.1699981689453,10.76,13.46,,12.03,13.5,12.74,13.42,10.25,13.03,13.35,11.25,13.46,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.8941,231.6811,352.0575,357750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-11,153.05999755859375,11.16,13.58,,12.2,13.6,13.0,13.48,10.43,13.23,13.57,11.39,13.61,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.8941,231.6811,352.0575,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-12,152.19000244140625,10.83,13.54,,12.13,13.53,12.92,13.39,10.48,13.15,13.45,11.4,13.59,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.8941,231.6811,352.0575,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-13,152.1300048828125,10.66,13.44,,11.97,13.46,12.83,13.29,10.28,13.07,13.37,11.19,13.48,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.9071,232.6478,353.1092,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-14,150.38999938964844,11.04,13.39,,11.93,13.41,12.75,13.28,10.28,13.04,13.31,11.1,13.4,,,309.0,,,,1963.0,,163.1,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.9071,232.6478,353.1092,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-15,149.02999877929688,11.33,13.21,,11.85,13.23,12.63,13.14,10.27,12.9,13.12,11.09,13.2,,,309.0,,,,1963.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.9071,232.6478,353.1092,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-18,151.72999572753906,11.56,13.27,,11.91,13.27,12.75,13.16,10.35,12.96,13.19,11.2,13.26,,,309.0,,,,1963.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.9071,232.6478,353.1092,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-19,152.61000061035156,11.55,13.38,,11.91,13.35,12.79,13.3,10.31,13.02,13.3,11.19,13.37,,,309.0,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,448.9071,232.6478,353.1092,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-20,154.83999633789062,12.31,13.65,,12.26,13.6,13.08,13.49,10.31,13.36,13.57,11.36,13.66,,,309.0,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,451.9483,233.5575,354.1075,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-21,154.50999450683594,11.9,13.72,,12.34,13.65,13.14,13.55,10.33,13.43,13.67,11.43,13.72,,,309.0,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,451.9483,233.5575,354.1075,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-22,154.4600067138672,11.51,13.74,,12.31,13.67,13.15,13.55,10.23,13.42,13.72,11.38,13.73,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,451.9483,233.5575,354.1075,359750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-25,153.97000122070312,11.08,13.75,,12.24,13.67,13.12,13.56,10.14,13.39,13.7,11.29,13.72,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,451.9483,233.5575,354.1075,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-26,152.7100067138672,10.84,13.79,,12.29,13.72,13.17,13.6,10.19,13.49,13.77,11.26,13.79,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,451.9483,233.5575,354.1075,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-27,151.63999938964844,10.51,13.76,,12.25,13.69,13.12,13.56,10.14,13.45,13.7,11.17,13.75,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,452.7539,234.6701,354.7606,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-28,152.83999633789062,10.64,13.8,,12.32,13.72,13.17,13.57,10.24,13.48,13.7,11.26,13.78,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,452.7539,234.6701,354.7606,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-06-29,153.17999267578125,10.85,13.84,,12.3,13.77,13.17,13.64,10.31,13.48,13.72,11.19,13.82,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,452.7539,234.6701,354.7606,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-02,153.1999969482422,11.43,13.87,,12.23,13.8,13.17,13.64,10.12,13.43,13.73,11.13,13.83,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,452.7539,234.6701,354.7606,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-03,153.6999969482422,10.88,13.8,,12.19,13.7,13.12,13.52,10.38,13.37,13.67,11.2,13.79,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,452.7539,234.6701,354.7606,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-05,152.75999450683594,11.25,13.77,,12.1,13.76,13.07,13.55,10.37,13.33,13.64,11.15,13.73,,,309.6,,,,1782.0,,163.2,,40.7,,,,,,,,,93688.0,7.5,18.4,,,,453.5135,235.4011,355.3235,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-06,152.24000549316406,11.13,13.75,,12.15,13.77,13.13,13.55,10.4,13.38,13.65,11.17,13.74,,,309.6,,,,1782.0,,163.2,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,453.5135,235.4011,355.3235,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-07-09,153.36000061035156,11.52,13.48,,12.05,13.47,12.96,13.28,10.41,13.23,13.4,11.17,13.48,,,309.6,,,,1782.0,,163.2,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,453.5135,235.4011,355.3235,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-10,152.88999938964844,11.37,13.53,,12.1,13.47,13.0,13.28,10.54,13.24,13.46,11.31,13.52,,,309.6,,,,1782.0,,163.2,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,453.5135,235.4011,355.3235,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-11,150.55999755859375,11.22,13.55,,12.23,13.51,13.06,13.33,10.51,13.26,13.45,11.32,13.55,,,309.6,,,,1782.0,,163.2,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.1292,235.897,356.3884,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-12,150.02999877929688,11.03,13.42,,12.13,13.39,12.96,13.2,10.44,13.19,13.39,11.24,13.43,,,309.6,,,,1782.0,,163.2,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.1292,235.897,356.3884,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-13,150.8800048828125,11.0,13.3,,11.99,13.31,12.85,13.12,10.36,13.04,13.24,11.18,13.3,,,309.6,,,,1782.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.1292,235.897,356.3884,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-16,151.60000610351562,11.45,13.32,,12.07,13.3,12.89,13.12,10.4,13.07,13.24,11.28,13.32,,,309.6,,,,1782.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.1292,235.897,356.3884,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-17,152.3800048828125,11.4,13.37,,12.11,13.35,12.93,13.18,10.61,13.12,13.29,11.39,13.37,,,309.6,,,,1782.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.1292,235.897,356.3884,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-18,151.39999389648438,11.6,13.32,,12.01,13.29,12.89,13.14,10.52,13.06,13.22,11.27,13.31,,,309.6,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.7416,236.4172,357.0842,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-19,150.3699951171875,11.36,13.25,,11.95,13.23,12.82,13.12,10.54,12.99,13.17,11.25,13.23,,,309.6,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.7416,236.4172,357.0842,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-20,149.5500030517578,11.09,13.36,,12.0,13.36,12.85,13.26,10.59,13.06,13.24,11.31,13.32,,,309.6,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.7416,236.4172,357.0842,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-23,148.9499969482422,11.49,13.35,,12.06,13.35,12.87,13.27,10.63,13.06,13.25,11.36,13.34,,,309.6,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.7416,236.4172,357.0842,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-24,147.82000732421875,11.21,13.31,,12.0,13.32,12.85,13.25,10.69,13.02,13.24,11.37,13.3,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,455.7416,236.4172,357.0842,360750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-25,148.8300018310547,11.02,13.06,,11.86,13.08,12.64,12.97,10.68,12.81,12.95,11.3,13.04,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,457.0019,237.1417,357.5243,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-26,150.0800018310547,11.29,12.89,,11.76,12.99,12.55,12.88,10.67,12.67,12.8,11.24,12.89,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,457.0019,237.1417,357.5243,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-27,151.19000244140625,11.33,12.95,,11.8,12.99,12.59,12.91,10.7,12.76,12.89,11.32,12.95,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,457.0019,237.1417,357.5243,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-30,150.19000244140625,11.53,13.05,,11.9,13.08,12.66,12.99,10.76,12.84,13.0,11.39,13.05,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,457.0019,237.1417,357.5243,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-07-31,150.66000366210938,11.83,12.91,,11.86,12.94,12.57,12.87,10.83,12.7,12.85,11.4,12.91,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,457.0019,237.1417,357.5243,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-01,154.0800018310547,12.04,12.81,,11.82,12.85,12.48,12.78,10.86,12.63,12.74,11.41,12.82,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,456.7777,237.8849,358.9443,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-02,157.99000549316406,11.65,12.74,,11.85,12.78,12.48,12.7,10.9,12.61,12.71,11.41,12.75,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94019.0,7.1,18.6,,,,456.7777,237.8849,358.9443,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-03,162.35000610351562,11.5,12.61,,11.75,12.68,12.3,12.59,10.9,12.39,12.55,11.35,12.61,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,456.7777,237.8849,358.9443,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-08-06,162.60000610351562,11.76,12.73,,11.88,12.78,12.42,12.69,10.98,12.53,12.66,11.46,12.74,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,456.7777,237.8849,358.9443,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-07,162.72000122070312,11.74,12.69,,11.85,12.75,12.41,12.64,10.97,12.45,12.64,11.4,12.71,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,456.7777,237.8849,358.9443,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-08,161.75,11.5,12.66,,11.8,12.73,12.37,12.62,10.9,12.43,12.62,11.35,12.69,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,457.8207,238.2312,359.25,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-09,165.5399932861328,11.62,12.61,,11.74,12.67,12.33,12.47,10.85,12.4,12.59,11.26,12.65,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,457.8207,238.2312,359.25,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-10,165.4199981689453,11.57,12.68,,11.73,12.69,12.35,12.47,10.86,12.41,12.63,11.28,12.68,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,457.8207,238.2312,359.25,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-13,165.42999267578125,11.73,12.74,,11.81,12.78,12.45,12.54,10.88,12.52,12.71,11.37,12.79,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,457.8207,238.2312,359.25,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-14,164.4199981689453,11.52,12.67,,11.71,12.74,12.34,12.48,10.72,12.4,12.62,11.25,12.68,,,310.1,,,,1900.0,,163.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,457.8207,238.2312,359.25,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-15,162.8000030517578,11.82,12.74,,11.7,12.81,12.39,12.57,10.62,12.45,12.68,11.24,12.76,,,310.1,,,,1900.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,458.8203,238.7708,360.0201,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-16,163.77000427246094,11.74,12.7,,11.7,12.73,12.4,12.51,10.68,12.46,12.66,11.24,12.73,,,310.1,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,458.8203,238.7708,360.0201,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-17,164.13999938964844,11.77,12.7,,11.73,12.68,12.4,12.46,10.75,12.44,12.67,11.25,12.73,,,310.1,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,458.8203,238.7708,360.0201,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-20,164.94000244140625,11.87,12.69,,11.8,12.61,12.42,12.41,10.88,12.45,12.66,11.32,12.74,,,310.1,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,458.8203,238.7708,360.0201,380500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-21,167.8300018310547,11.83,12.62,,11.8,12.57,12.41,12.35,10.85,12.44,12.64,11.34,12.67,,,310.1,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,458.8203,238.7708,360.0201,380500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-22,167.05999755859375,11.61,12.65,,11.78,12.61,12.45,12.43,10.84,12.48,12.66,11.31,12.69,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.29,239.6984,361.2216,380500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-23,167.1199951171875,11.57,12.69,,11.81,12.63,12.44,12.45,10.88,12.49,12.68,11.33,12.72,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.29,239.6984,361.2216,380500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-24,167.50999450683594,11.53,12.66,,11.81,12.6,12.41,12.44,10.91,12.45,12.67,11.34,12.69,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.29,239.6984,361.2216,380500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-27,166.44000244140625,11.68,12.81,,11.95,12.78,12.54,12.6,11.12,12.57,12.8,11.53,12.84,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.29,239.6984,361.2216,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-28,167.39999389648438,11.47,12.81,,11.97,12.75,12.54,12.57,11.1,12.59,12.82,11.54,12.84,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.29,239.6984,361.2216,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-29,167.08999633789062,11.2,12.83,,11.97,12.77,12.56,12.57,11.11,12.61,12.78,11.53,12.88,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.2385,240.4371,362.0338,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-30,166.60000610351562,11.65,12.84,,11.99,12.74,12.56,12.56,11.09,12.62,12.79,11.52,12.89,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.2385,240.4371,362.0338,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-08-31,166.67999267578125,11.64,12.79,,11.96,12.7,12.54,12.51,11.06,12.61,12.77,11.48,12.85,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.2385,240.4371,362.0338,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-04,164.8800048828125,11.81,12.88,,12.01,12.74,12.59,12.57,11.14,12.65,12.85,11.55,12.94,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.2385,240.4371,362.0338,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-05,164.2899932861328,11.72,12.92,,12.02,12.77,12.63,12.61,11.08,12.71,12.92,11.53,13.01,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.8013,240.9538,362.1143,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-06,165.64999389648438,11.71,12.81,,11.95,12.66,12.54,12.48,11.04,12.63,12.82,11.47,12.88,,,311.0,,,,1761.0,,165.6,,40.6,,,,,,,,,94378.0,7.5,18.1,,,,459.8013,240.9538,362.1143,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-07,164.3699951171875,11.56,12.7,,11.83,12.62,12.45,12.44,10.99,12.52,12.75,11.42,12.8,,,311.0,,,,1761.0,,165.6,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,459.8013,240.9538,362.1143,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-09-10,164.25999450683594,11.36,12.62,,11.65,12.55,12.27,12.37,10.84,12.39,12.65,11.28,12.72,,,311.0,,,,1761.0,,165.6,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,459.8013,240.9538,362.1143,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-11,164.4499969482422,11.23,12.54,,11.68,12.47,12.26,12.31,10.82,12.39,12.59,11.23,12.64,,,311.0,,,,1761.0,,165.6,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,459.8013,240.9538,362.1143,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-12,164.67999267578125,11.66,12.55,,11.69,12.47,12.3,12.33,10.83,12.39,12.62,11.28,12.65,,,311.0,,,,1761.0,,165.6,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.938,241.9679,364.2591,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-13,167.94000244140625,11.55,12.44,,11.56,12.36,12.21,12.22,10.75,12.28,12.47,11.17,12.52,,,311.0,,,,1761.0,,165.6,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.938,241.9679,364.2591,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-14,168.77999877929688,11.38,12.42,,11.48,12.33,12.15,12.22,10.79,12.23,12.42,11.17,12.49,,,311.0,,,,1761.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.938,241.9679,364.2591,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-17,168.8699951171875,11.64,12.4,,11.53,12.28,12.16,12.18,10.81,12.23,12.42,11.18,12.49,,,311.0,,,,1761.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.938,241.9679,364.2591,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-18,167.64999389648438,11.53,12.35,,11.45,12.23,12.1,12.15,10.74,12.19,12.33,11.08,12.43,,,311.0,,,,1761.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.938,241.9679,364.2591,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-19,166.94000244140625,11.35,12.25,,11.34,12.15,11.94,12.07,10.69,12.12,12.26,11.0,12.33,,,311.0,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,462.721,242.886,365.3707,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-20,167.47000122070312,11.12,12.28,,11.3,12.16,11.94,12.08,10.66,12.12,12.27,10.97,12.35,,,311.0,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,462.721,242.886,365.3707,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-21,165.6699981689453,10.89,12.45,,11.43,12.34,12.06,12.22,10.67,12.27,12.44,11.05,12.51,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,462.721,242.886,365.3707,393750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-24,165.27999877929688,10.94,12.52,,11.49,12.39,12.1,12.31,10.72,12.31,12.51,11.1,12.58,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,462.721,242.886,365.3707,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-25,165.6199951171875,10.52,12.56,,11.43,12.44,12.12,12.34,10.71,12.34,12.53,11.08,12.61,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,462.721,242.886,365.3707,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-26,166.27999877929688,9.84,12.46,,11.42,12.38,12.05,12.27,10.64,12.28,12.47,11.03,12.54,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.8,243.427,365.9115,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-27,166.9600067138672,11.0,12.31,,11.32,12.23,11.95,12.12,10.57,12.13,12.31,10.95,12.38,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.8,243.427,365.9115,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-09-28,166.10000610351562,11.23,12.47,,11.43,12.37,12.07,12.28,10.63,12.28,12.48,11.05,12.54,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.8,243.427,365.9115,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-01,164.6199951171875,11.38,12.54,,11.44,12.43,12.09,12.35,10.65,12.31,12.51,11.08,12.6,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.8,243.427,365.9115,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-02,163.58999633789062,11.42,12.54,,11.44,12.43,12.07,12.35,10.67,12.29,12.52,11.06,12.61,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,461.8,243.427,365.9115,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-03,162.44000244140625,10.91,12.54,,11.4,12.43,12.06,12.36,10.59,12.29,12.49,11.01,12.59,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,463.3058,243.9681,365.6458,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-04,162.9199981689453,10.58,12.52,,11.37,12.4,12.02,12.31,10.57,12.25,12.45,10.98,12.57,,,312.4,,,,1537.0,,166.2,,40.4,,,,,,,,,94510.0,7.5,17.3,,,,463.3058,243.9681,365.6458,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-05,162.67999267578125,10.21,12.39,,11.31,12.29,11.93,12.2,10.55,12.15,12.35,10.94,12.44,,,312.4,,,,1537.0,,166.2,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,463.3058,243.9681,365.6458,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-10-08,162.1300048828125,10.21,12.39,,11.31,12.29,11.93,12.2,10.55,12.15,12.35,10.94,12.44,,,312.4,,,,1537.0,,166.2,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,463.3058,243.9681,365.6458,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-09,161.6699981689453,9.91,12.36,,11.25,12.25,11.87,12.18,10.51,12.12,12.32,10.9,12.43,,,312.4,,,,1537.0,,166.2,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,463.3058,243.9681,365.6458,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-10,162.11000061035156,8.72,12.36,,11.23,12.21,11.89,12.19,10.48,12.13,12.32,10.86,12.44,,,312.4,,,,1537.0,,166.2,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.6481,244.3881,366.7732,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-11,162.77999877929688,10.25,12.31,,11.12,12.18,11.78,12.15,10.36,12.02,12.23,10.78,12.37,,,312.4,,,,1537.0,,166.2,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.6481,244.3881,366.7732,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-12,164.17999267578125,10.02,12.28,,11.03,12.12,11.72,12.12,10.3,11.98,12.17,10.69,12.32,,,312.4,,,,1537.0,,166.2,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.6481,244.3881,366.7732,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-15,165.77000427246094,10.54,12.34,,11.11,12.17,11.78,12.16,10.39,12.04,12.24,10.76,12.38,,,312.4,,,,1537.0,,166.2,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.6481,244.3881,366.7732,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-16,164.77999877929688,10.45,12.32,,11.1,12.18,11.77,12.15,10.35,12.01,12.25,10.74,12.33,,,312.4,,,,1537.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.6481,244.3881,366.7732,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-17,164.13999938964844,10.27,12.28,,10.99,12.13,11.7,12.08,10.26,11.95,12.21,10.66,12.27,,,312.4,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.151,245.6288,367.5111,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-18,168.10000610351562,9.92,12.09,,10.82,11.93,11.53,11.88,10.1,11.75,11.98,10.47,12.07,,,312.4,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.151,245.6288,367.5111,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-19,167.9600067138672,9.83,11.93,,10.61,11.79,11.39,11.74,9.93,11.63,11.82,10.21,11.91,,,312.4,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.151,245.6288,367.5111,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-22,167.36000061035156,9.95,11.9,,10.62,11.71,11.35,11.69,9.92,11.63,11.82,10.22,11.87,,,312.4,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.151,245.6288,367.5111,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-23,167.08999633789062,9.24,11.78,,10.45,11.69,11.17,11.64,9.82,11.44,11.62,10.09,11.72,,,312.4,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,465.151,245.6288,367.5111,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-24,167.1999969482422,7.53,11.74,,10.29,11.69,11.1,11.62,9.51,11.34,11.55,9.9,11.68,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,466.3397,246.2425,367.8221,413500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-25,166.30999755859375,9.24,11.83,,10.35,11.74,11.13,11.68,9.53,11.41,11.65,9.95,11.77,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,466.3397,246.2425,367.8221,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-26,165.2899932861328,9.59,11.99,,10.59,11.87,11.33,11.78,9.71,11.59,11.83,10.21,11.95,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,466.3397,246.2425,367.8221,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-29,164.77999877929688,9.99,11.95,,10.55,11.84,11.3,11.75,9.65,11.56,11.79,10.18,11.89,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,466.3397,246.2425,367.8221,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-30,166.83999633789062,10.1,11.75,,10.37,11.67,11.13,11.61,9.54,11.37,11.63,9.97,11.69,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,466.3397,246.2425,367.8221,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-10-31,166.08999633789062,9.99,11.79,,10.26,11.71,11.09,11.64,9.35,11.36,11.59,9.84,11.7,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,469.586,247.55,369.2691,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-01,167.49000549316406,10.26,11.66,,10.18,11.6,10.93,11.53,9.36,11.18,11.45,9.77,11.57,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,94671.0,7.4,17.1,,,,469.586,247.55,369.2691,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-02,167.4199981689453,10.15,11.66,,10.17,11.63,10.96,11.55,9.34,11.2,11.46,9.81,11.58,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.586,247.55,369.2691,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-11-05,168.5800018310547,9.57,11.6,,10.01,11.58,10.79,11.5,8.99,10.99,11.4,9.58,11.52,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.586,247.55,369.2691,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-06,170.41000366210938,9.47,11.6,,10.01,11.58,10.79,11.5,8.99,10.99,11.4,9.58,11.52,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.586,247.55,369.2691,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-07,169.1699981689453,9.35,11.72,,9.93,11.73,10.8,11.63,8.86,11.05,11.45,9.39,11.63,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.7986,247.9865,370.7218,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-08,168.67999267578125,9.76,11.81,,10.06,11.86,10.95,11.78,9.08,11.15,11.55,9.56,11.74,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.7986,247.9865,370.7218,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-09,167.60000610351562,9.5,11.71,,9.91,11.76,10.81,11.66,8.94,11.05,11.47,9.45,11.63,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.7986,247.9865,370.7218,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-12,167.36000061035156,9.5,11.71,,9.91,11.76,10.81,11.66,8.94,11.05,11.47,9.45,11.63,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.7986,247.9865,370.7218,420000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-13,165.97000122070312,9.51,11.78,,10.06,11.85,10.89,11.74,9.04,11.1,11.55,9.59,11.69,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,469.7986,247.9865,370.7218,420000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-14,165.99000549316406,9.56,11.81,,10.08,11.89,10.91,11.78,9.08,11.11,11.59,9.56,11.72,,,313.5,,,,1676.0,,165.1,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.8145,248.7558,371.7519,420000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-15,165.88999938964844,9.62,11.73,,9.95,11.82,10.78,11.7,8.98,11.01,11.52,9.44,11.65,,,313.5,,,,1676.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.8145,248.7558,371.7519,420000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-16,164.10000610351562,9.54,11.69,,9.85,11.79,10.71,11.67,8.9,10.97,11.46,9.38,11.59,,,313.5,,,,1676.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.8145,248.7558,371.7519,420000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-19,163.08999633789062,9.45,11.61,,9.85,11.71,10.67,11.6,8.93,10.92,11.41,9.36,11.54,,,313.5,,,,1676.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.8145,248.7558,371.7519,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-20,164.17999267578125,9.28,11.53,,9.76,11.66,10.59,11.56,8.93,10.83,11.29,9.28,11.46,,,313.5,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.8145,248.7558,371.7519,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-21,164.50999450683594,9.32,11.39,,9.53,11.54,10.39,11.46,8.85,10.69,11.14,9.04,11.29,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,472.1773,249.5655,372.4869,406000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-23,166.9199981689453,8.97,11.24,,9.43,11.41,10.29,11.32,8.75,10.56,10.99,8.94,11.15,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,472.1773,249.5655,372.4869,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-26,165.5500030517578,9.03,11.28,,9.48,11.44,10.33,11.35,8.79,10.57,11.05,9.01,11.19,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,472.1773,249.5655,372.4869,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-27,166.2899932861328,8.96,11.28,,9.51,11.43,10.31,11.33,8.68,10.61,11.05,9.02,11.19,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,472.1773,249.5655,372.4869,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-28,165.02000427246094,8.78,11.38,,9.51,11.54,10.35,11.44,8.68,10.65,11.03,9.03,11.31,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.6649,250.5758,373.904,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-29,163.91000366210938,8.63,11.42,,9.52,11.57,10.37,11.47,8.65,10.67,11.07,9.04,11.34,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.6649,250.5758,373.904,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-11-30,163.5800018310547,8.92,11.58,,9.71,11.71,10.5,11.58,8.74,10.86,11.25,9.18,11.56,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.6649,250.5758,373.904,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-03,162.82000732421875,9.27,11.56,,9.66,11.69,10.5,11.56,8.71,10.84,11.23,9.13,11.51,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.6649,250.5758,373.904,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-04,163.3800048828125,8.8,11.52,,9.59,11.65,10.44,11.53,8.8,10.74,11.16,9.08,11.45,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,470.6649,250.5758,373.904,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-05,162.10000610351562,8.35,11.52,,9.58,11.65,10.4,11.53,8.78,10.74,11.14,9.07,11.46,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,472.3329,252.0344,374.922,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-06,162.75999450683594,8.93,11.61,,9.68,11.74,10.49,11.62,8.78,10.81,11.23,9.18,11.55,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95195.0,7.4,16.5,,,,472.3329,252.0344,374.922,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-07,162.25999450683594,8.62,11.7,,9.65,11.83,10.51,11.7,8.64,10.85,11.31,9.13,11.64,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.3329,252.0344,374.922,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1984-12-10,162.8300018310547,8.75,11.66,,9.63,11.79,10.47,11.66,8.65,10.84,11.26,9.08,11.61,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.3329,252.0344,374.922,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-11,163.07000732421875,8.75,11.57,,9.57,11.71,10.4,11.59,8.63,10.75,11.18,9.02,11.53,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.3329,252.0344,374.922,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-12,162.6300048828125,8.58,11.54,,9.44,11.67,10.35,11.56,8.56,10.67,11.14,8.85,11.51,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.9439,252.9357,375.7925,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-13,161.80999755859375,8.42,11.7,,9.54,11.79,10.4,11.67,8.58,10.72,11.27,8.95,11.67,,,314.6,,,,1515.0,,165.2,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.9439,252.9357,375.7925,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-14,162.69000244140625,8.26,11.56,,9.26,11.67,10.2,11.56,8.39,10.57,11.08,8.73,11.5,,,314.6,,,,1515.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.9439,252.9357,375.7925,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-17,163.61000061035156,7.83,11.49,,9.18,11.62,10.07,11.5,8.24,10.42,11.01,8.62,11.43,,,314.6,,,,1515.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.9439,252.9357,375.7925,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-18,168.11000061035156,6.93,11.29,,9.01,11.46,9.85,11.35,8.08,10.24,10.83,8.42,11.25,,,314.6,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,472.9439,252.9357,375.7925,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-19,167.16000366210938,7.98,11.34,,9.04,11.49,9.89,11.38,7.97,10.29,10.86,8.43,11.28,,,314.6,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,475.2424,253.8247,376.4493,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-20,166.3800048828125,8.29,11.37,,9.14,11.52,9.94,11.43,8.07,10.34,10.89,8.5,11.28,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,475.2424,253.8247,376.4493,399750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-21,165.50999450683594,8.06,11.34,,9.1,11.49,9.94,11.38,8.03,10.31,10.89,8.44,11.29,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,475.2424,253.8247,376.4493,399750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-24,166.75999450683594,7.53,11.31,,9.02,11.46,9.83,11.36,7.9,10.27,10.85,8.38,11.26,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,475.2424,253.8247,376.4493,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-26,166.47000122070312,8.12,11.45,,9.08,11.58,9.95,11.46,7.89,10.37,10.97,8.48,11.42,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,474.1411,254.556,377.0742,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-27,165.75,8.51,11.45,,9.11,11.6,9.96,11.48,7.93,10.43,10.98,8.5,11.43,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,474.1411,254.556,377.0742,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-28,166.25999450683594,8.62,11.46,,9.17,11.61,10.02,11.49,8.0,10.48,11.03,8.55,11.44,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,474.1411,254.556,377.0742,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1984-12-31,167.24000549316406,8.74,11.55,,9.22,11.7,10.02,11.54,8.12,10.52,11.08,8.64,11.52,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,474.1411,254.556,377.0742,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-02,165.3699951171875,9.37,11.7,,9.19,11.84,10.03,11.69,8.1,10.61,11.22,8.62,11.68,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,471.1935,255.8729,376.7429,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-03,164.57000732421875,8.77,11.62,,9.17,11.8,10.06,11.64,8.07,10.55,11.13,8.62,11.54,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,471.1935,255.8729,376.7429,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-04,163.67999267578125,8.18,11.67,,9.17,11.87,10.08,11.7,8.08,10.62,11.19,8.61,11.61,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,471.1935,255.8729,376.7429,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-07,164.24000549316406,8.23,11.5,,9.03,11.71,10.01,11.53,8.06,10.5,11.09,8.51,11.41,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,471.1935,255.8729,376.7429,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-08,163.99000549316406,8.3,11.45,,9.04,11.65,9.99,11.49,8.06,10.48,11.04,8.48,11.36,,,315.3,,,,1528.0,,165.0,,40.5,,,,,,,,,95453.0,7.2,17.5,,,,471.1935,255.8729,376.7429,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-09,165.17999267578125,8.02,11.47,,8.95,11.66,9.95,11.5,7.95,10.45,11.03,8.29,11.36,,,315.3,,,,1528.0,,165.0,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,471.5429,256.8615,377.6931,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-01-10,168.30999755859375,8.23,11.48,,9.05,11.68,10.0,11.53,8.0,10.52,11.05,8.36,11.37,,,315.3,,,,1528.0,,165.0,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,471.5429,256.8615,377.6931,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-11,167.91000366210938,8.24,11.59,,9.13,11.79,10.08,11.64,8.02,10.59,11.14,8.48,11.47,,,315.3,,,,1528.0,,165.0,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,471.5429,256.8615,377.6931,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-14,170.50999450683594,8.15,11.6,,9.12,11.82,10.07,11.68,7.96,10.59,11.13,8.5,11.47,,,315.3,,,,1528.0,,165.0,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,471.5429,256.8615,377.6931,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-15,170.80999755859375,8.03,11.49,,9.04,11.73,10.0,11.57,7.99,10.49,11.01,8.37,11.33,,,315.3,,,,1528.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,471.5429,256.8615,377.6931,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-16,171.19000244140625,8.51,11.51,,9.04,11.74,9.99,11.59,8.0,10.51,11.02,8.42,11.37,,,315.3,,,,1528.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,472.5286,257.414,378.3817,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-17,170.72999572753906,8.27,11.48,,9.04,11.72,9.98,11.59,8.0,10.47,10.99,8.41,11.34,,,315.3,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,472.5286,257.414,378.3817,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-18,171.32000732421875,8.1,11.39,,8.99,11.63,9.91,11.51,8.0,10.38,10.89,8.38,11.25,,,315.3,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,472.5286,257.414,378.3817,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-21,175.22999572753906,8.1,11.39,,8.99,11.63,9.91,11.51,8.0,10.38,10.89,8.38,11.25,,,315.3,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,472.5286,257.414,378.3817,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-22,175.47999572753906,8.29,11.27,,8.91,11.48,9.83,11.38,7.96,10.3,10.79,8.37,11.13,,,315.3,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,472.5286,257.414,378.3817,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-23,177.3000030517578,8.36,11.21,,8.9,11.44,9.83,11.33,7.9,10.26,10.74,8.34,11.06,,,315.9,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,474.1231,258.5709,379.56,373500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-24,176.7100067138672,8.33,11.06,,8.88,11.26,9.74,11.18,7.88,10.18,10.61,8.29,10.91,,,315.9,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,474.1231,258.5709,379.56,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-25,177.35000610351562,8.37,11.11,,8.9,11.28,9.76,11.21,7.89,10.24,10.66,8.35,10.98,,,315.9,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,474.1231,258.5709,379.56,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-28,177.39999389648438,8.62,11.11,,8.95,11.28,9.79,11.2,7.98,10.3,10.7,8.44,10.98,,,315.9,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,474.1231,258.5709,379.56,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-29,179.17999267578125,8.61,11.11,,8.97,11.27,9.79,11.18,8.09,10.28,10.7,8.47,10.98,,,315.9,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,474.1231,258.5709,379.56,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-30,179.38999938964844,8.49,11.08,,8.95,11.24,9.76,11.16,8.1,10.27,10.68,8.45,10.96,,,315.9,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,474.0146,259.5237,380.742,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-01-31,179.6300048828125,8.73,11.17,,9.09,11.3,9.9,11.21,8.33,10.36,10.77,8.61,11.07,,,315.9,,,,1587.0,,166.2,,40.7,,,,,,,,,95798.0,7.2,17.3,,,,474.0146,259.5237,380.742,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-01,178.6300048828125,8.74,11.29,,9.21,11.44,10.04,11.32,8.47,10.48,10.93,8.76,11.2,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,474.0146,259.5237,380.742,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-02-04,180.35000610351562,8.61,11.35,,9.2,11.47,10.03,11.34,8.47,10.51,10.99,8.78,11.25,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,474.0146,259.5237,380.742,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-05,180.61000061035156,8.36,11.3,,9.14,11.42,9.99,11.3,8.43,10.37,10.93,8.69,11.21,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,474.0146,259.5237,380.742,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-06,180.42999267578125,8.22,11.4,,9.15,11.5,10.03,11.37,8.41,10.4,11.0,8.7,11.31,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.3669,260.3048,381.1688,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-07,181.82000732421875,8.41,11.41,,9.21,11.57,10.06,11.29,8.46,10.44,11.04,8.74,11.34,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.3669,260.3048,381.1688,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-08,182.19000244140625,8.49,11.37,,9.18,11.54,10.03,11.27,8.51,10.4,11.0,8.77,11.3,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.3669,260.3048,381.1688,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-11,180.50999450683594,8.3,11.42,,9.22,11.6,10.06,11.35,8.5,10.45,11.05,8.8,11.35,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.3669,260.3048,381.1688,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-12,180.55999755859375,8.3,11.42,,9.22,11.6,10.06,11.35,8.5,10.45,11.05,8.8,11.35,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.3669,260.3048,381.1688,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-13,183.35000610351562,8.61,11.39,,9.22,11.58,10.03,11.31,8.53,10.44,11.02,8.77,11.32,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.5657,261.2041,382.1187,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-14,182.41000366210938,8.59,11.29,,9.18,11.49,9.98,11.24,8.48,10.33,10.93,8.74,11.22,,,315.9,,,,1587.0,,166.2,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.5657,261.2041,382.1187,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-15,181.60000610351562,8.53,11.38,,9.15,11.63,10.02,11.37,8.47,10.38,10.98,8.74,11.32,,,315.9,,,,1587.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.5657,261.2041,382.1187,378500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-19,181.3300018310547,8.63,11.37,,9.13,11.61,10.01,11.35,8.46,10.37,10.95,8.75,11.27,,,315.9,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,473.5657,261.2041,382.1187,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-20,181.17999267578125,8.67,11.52,,9.24,11.76,10.13,11.5,8.53,10.47,11.09,8.81,11.43,,,315.9,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.3554,262.1043,383.8055,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-21,180.19000244140625,8.67,11.64,,9.4,11.86,10.29,11.58,8.73,10.64,11.29,9.03,11.58,,,315.9,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.3554,262.1043,383.8055,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-22,179.36000061035156,8.5,11.76,,9.44,11.99,10.34,11.71,8.68,10.74,11.35,9.04,11.71,,,315.9,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.3554,262.1043,383.8055,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-25,179.22999572753906,8.52,11.75,,9.41,12.0,10.36,11.71,8.69,10.75,11.4,9.04,11.7,,,315.9,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.3554,262.1043,383.8055,391750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-26,181.1699981689453,8.04,11.72,,9.41,11.97,10.36,11.67,8.65,10.75,11.35,9.02,11.67,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.3554,262.1043,383.8055,391750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-27,180.7100067138672,8.06,11.89,,9.64,12.11,10.56,11.88,8.75,10.93,11.51,9.22,11.87,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.8223,263.1341,385.0431,391750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-02-28,181.17999267578125,8.74,11.91,,9.72,12.13,10.66,11.9,8.81,11.03,11.55,9.32,11.87,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.8223,263.1341,385.0431,391750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-01,183.22999572753906,8.74,11.86,,9.87,12.08,10.73,11.82,8.98,11.09,11.52,9.49,11.81,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.8223,263.1341,385.0431,391750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-04,182.05999755859375,8.73,11.93,,9.91,12.14,10.78,11.91,9.05,11.12,11.57,9.57,11.87,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.8223,263.1341,385.0431,388750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-05,182.22999572753906,8.53,11.86,,9.84,12.05,10.71,11.83,9.0,11.05,11.49,9.49,11.8,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,477.8223,263.1341,385.0431,388750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-06,180.64999389648438,8.21,11.92,,9.88,12.14,10.75,11.89,9.01,11.09,11.53,9.49,11.86,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,478.915,264.2194,386.0607,388750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-07,179.50999450683594,8.47,11.94,,10.08,12.17,10.83,11.93,9.12,11.19,11.61,9.7,11.91,,,316.6,,,,1833.0,,166.6,,40.6,,,,,,,,,96009.0,7.4,15.3,,,,478.915,264.2194,386.0607,388750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-08,179.10000610351562,8.42,11.71,,9.76,11.95,10.56,11.71,8.89,10.9,11.37,9.38,11.69,,,316.6,,,,1833.0,,166.6,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,478.915,264.2194,386.0607,388750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-03-11,178.7899932861328,8.26,11.72,,9.71,11.98,10.56,11.71,8.79,10.92,11.38,9.33,11.71,,,316.6,,,,1833.0,,166.6,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,478.915,264.2194,386.0607,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-12,179.66000366210938,8.53,11.78,,9.8,12.0,10.62,11.74,8.85,10.99,11.45,9.39,11.76,,,316.6,,,,1833.0,,166.6,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,478.915,264.2194,386.0607,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-13,178.19000244140625,9.12,11.9,,9.95,12.09,10.79,11.83,8.91,11.13,11.59,9.58,11.88,,,316.6,,,,1833.0,,166.6,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,479.3129,265.1082,387.0054,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-14,177.83999633789062,9.12,11.92,,10.07,12.11,10.86,11.84,9.05,11.19,11.63,9.71,11.91,,,316.6,,,,1833.0,,166.6,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,479.3129,265.1082,387.0054,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-15,176.52999877929688,8.81,11.93,,10.0,12.13,10.82,11.86,8.71,11.17,11.63,9.54,11.92,,,316.6,,,,1833.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,479.3129,265.1082,387.0054,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-18,176.8800048828125,8.62,12.02,,10.09,12.21,10.89,11.97,8.83,11.22,11.7,9.63,12.0,,,316.6,,,,1833.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,479.3129,265.1082,387.0054,383750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-19,179.5399932861328,8.62,11.99,,10.04,12.19,10.85,11.93,8.86,11.19,11.67,9.58,11.97,,,316.6,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,479.3129,265.1082,387.0054,383750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-20,179.0800018310547,8.49,11.91,,10.0,12.08,10.85,11.84,8.84,11.17,11.62,9.53,11.9,,,316.6,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.1113,266.3171,386.6645,383750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-21,179.35000610351562,8.6,11.82,,9.84,12.02,10.69,11.77,8.75,11.02,11.48,9.39,11.78,,,316.6,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.1113,266.3171,386.6645,383750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-22,179.0399932861328,8.61,11.88,,9.89,12.07,10.75,11.83,8.82,11.05,11.55,9.45,11.83,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.1113,266.3171,386.6645,383750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-25,177.97000122070312,8.45,11.86,,9.83,12.03,10.71,11.79,8.74,11.05,11.53,9.42,11.8,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.1113,266.3171,386.6645,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-26,178.42999267578125,7.99,11.77,,9.77,11.95,10.63,11.72,8.64,10.97,11.45,9.34,11.73,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.1113,266.3171,386.6645,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-27,179.5399932861328,7.79,11.84,,9.71,11.98,10.63,11.78,8.63,10.99,11.49,9.27,11.82,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.7885,267.141,386.8654,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-28,179.5399932861328,8.89,11.75,,9.61,12.01,10.53,11.73,8.49,10.86,11.38,9.12,11.69,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.7885,267.141,386.8654,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-03-29,180.66000366210938,8.58,11.65,,9.49,11.89,10.43,11.64,8.47,10.79,11.29,9.06,11.59,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.7885,267.141,386.8654,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-01,181.27000427246094,8.83,11.66,,9.51,11.8,10.45,11.65,8.44,10.81,11.28,9.07,11.57,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.7885,267.141,386.8654,382500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-02,180.52999877929688,8.79,11.7,,9.54,11.92,10.48,11.68,8.51,10.83,11.33,9.07,11.64,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.7885,267.141,386.8654,382500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-03,179.11000061035156,8.49,11.73,,9.55,11.93,10.49,11.71,8.45,10.83,11.34,9.1,11.65,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.0124,265.0928,388.3432,382500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-04,179.02999877929688,8.56,11.75,,9.54,11.95,10.53,11.74,8.41,10.87,11.35,9.12,11.7,,,317.7,,,,1638.0,,164.7,,40.0,,,,,,,,,96112.0,7.3,15.9,,,,481.0124,265.0928,388.3432,382500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-08,178.02999877929688,8.58,11.77,,9.53,11.97,10.49,11.75,8.41,10.84,11.36,9.09,11.69,,,317.7,,,,1638.0,,164.7,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,481.0124,265.0928,388.3432,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-09,178.2100067138672,8.68,11.66,,9.4,11.89,10.38,11.66,8.37,10.77,11.28,8.96,11.6,,,317.7,,,,1638.0,,164.7,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,481.0124,265.0928,388.3432,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-10,179.4199981689453,8.94,11.58,,9.36,11.78,10.31,11.54,8.38,10.67,11.2,8.94,11.5,,,317.7,,,,1638.0,,164.7,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,480.325,265.7825,389.8661,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-11,180.19000244140625,8.81,11.42,,9.14,11.65,10.12,11.4,8.32,10.51,11.05,8.77,11.31,,,317.7,,,,1638.0,,164.7,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,480.325,265.7825,389.8661,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-12,180.5399932861328,8.49,11.43,,9.15,11.66,10.13,11.42,8.33,10.52,11.05,8.74,11.33,,,317.7,,,,1638.0,,164.7,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,480.325,265.7825,389.8661,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-15,180.9199981689453,8.57,11.37,,9.15,11.61,10.09,11.37,8.35,10.49,11.02,8.75,11.29,,,317.7,,,,1638.0,,164.7,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,480.325,265.7825,389.8661,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-16,181.1999969482422,8.3,11.25,,8.95,11.52,9.86,11.3,8.2,10.25,10.8,8.5,11.14,,,317.7,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,480.325,265.7825,389.8661,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-17,181.67999267578125,8.09,11.29,,9.01,11.56,9.93,11.33,8.06,10.33,10.86,8.57,11.19,,,317.7,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,477.5048,266.8059,390.0621,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-18,180.83999633789062,7.84,11.13,,8.77,11.41,9.73,11.21,7.97,10.17,10.69,8.34,11.05,,,317.7,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,477.5048,266.8059,390.0621,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-19,181.11000061035156,7.6,11.16,,8.86,11.46,9.81,11.26,8.06,10.17,10.69,8.43,11.06,,,317.7,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,477.5048,266.8059,390.0621,393750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-22,180.6999969482422,7.52,11.13,,8.77,11.45,9.72,11.23,7.93,10.15,10.67,8.32,11.03,,,317.7,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,477.5048,266.8059,390.0621,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-23,181.8800048828125,7.88,11.25,,8.9,11.56,9.88,11.34,8.05,10.29,10.79,8.47,11.13,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,477.5048,266.8059,390.0621,398250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-24,182.25999450683594,7.81,11.25,,8.88,11.58,9.81,11.36,8.01,10.27,10.77,8.46,11.15,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,478.9399,267.9788,391.5625,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-25,183.42999267578125,8.23,11.37,,8.96,11.67,9.9,11.44,8.1,10.37,10.87,8.55,11.27,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,478.9399,267.9788,391.5625,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-26,182.17999267578125,8.14,11.35,,8.93,11.65,9.88,11.42,8.08,10.36,10.87,8.51,11.23,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,478.9399,267.9788,391.5625,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-29,180.6300048828125,8.41,11.47,,9.07,11.77,9.97,11.54,8.11,10.47,10.96,8.62,11.35,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,478.9399,267.9788,391.5625,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-04-30,179.8300018310547,8.58,11.41,,8.99,11.7,9.91,11.48,8.12,10.39,10.91,8.56,11.31,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,478.9399,267.9788,391.5625,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-01,178.3699951171875,8.83,11.27,,8.89,11.56,9.82,11.37,8.01,10.28,10.81,8.47,11.15,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,479.147,268.7916,391.8076,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-02,179.00999450683594,8.83,11.29,,8.91,11.55,9.86,11.36,8.03,10.31,10.83,8.49,11.17,,,319.2,,,,1895.0,,165.4,,40.4,,,,,,,,,96538.0,7.3,15.9,,,,479.147,268.7916,391.8076,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-03,180.0800018310547,8.28,11.21,,8.73,11.5,9.71,11.31,7.99,10.17,10.74,8.37,11.09,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,479.147,268.7916,391.8076,398250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-05-06,179.99000549316406,7.97,11.19,,8.76,11.49,9.7,11.3,8.0,10.15,10.71,8.37,11.07,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,479.147,268.7916,391.8076,394500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-07,180.75999450683594,7.98,11.17,,8.72,11.49,9.66,11.29,8.03,10.04,10.68,8.34,11.06,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,479.147,268.7916,391.8076,394500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-08,180.6199951171875,7.71,11.26,,8.76,11.59,9.73,11.39,8.09,10.11,10.74,8.42,11.17,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.1458,269.4423,392.6974,394500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-09,181.9199981689453,8.08,11.2,,8.73,11.52,9.67,11.34,8.01,10.04,10.68,8.36,11.08,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.1458,269.4423,392.6974,394500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-10,184.27999877929688,8.18,11.04,,8.68,11.37,9.62,11.2,8.0,9.95,10.57,8.32,10.93,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.1458,269.4423,392.6974,394500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-13,184.61000061035156,8.16,11.04,,8.69,11.36,9.64,11.2,7.97,9.95,10.56,8.34,10.93,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.1458,269.4423,392.6974,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-14,183.8699951171875,8.02,10.87,,8.58,11.23,9.47,11.07,7.86,9.79,10.39,8.19,10.78,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.1458,269.4423,392.6974,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-15,184.5399932861328,8.17,10.89,,8.49,11.24,9.4,11.08,7.68,9.74,10.39,8.04,10.78,,,319.2,,,,1895.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.0102,270.3695,393.7942,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-16,185.66000366210938,8.24,10.81,,8.38,11.17,9.31,11.02,7.61,9.62,10.28,7.97,10.69,,,319.2,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.0102,270.3695,393.7942,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-17,187.4199981689453,8.0,10.84,,8.45,11.18,9.37,11.05,7.64,9.65,10.32,8.0,10.72,,,319.2,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.0102,270.3695,393.7942,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-20,189.72000122070312,7.75,10.56,,8.21,10.91,9.1,10.82,7.5,9.38,10.04,7.83,10.45,,,319.2,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.0102,270.3695,393.7942,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-21,189.63999938964844,7.65,10.6,,8.23,10.94,9.11,10.85,7.54,9.39,10.07,7.83,10.45,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,480.0102,270.3695,393.7942,390250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-22,188.55999755859375,7.76,10.62,,8.21,10.98,9.11,10.9,7.53,9.43,10.05,7.79,10.45,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5305,271.1029,394.5593,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-23,187.60000610351562,7.8,10.64,,8.25,11.01,9.21,10.91,7.49,9.51,10.11,7.81,10.47,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5305,271.1029,394.5593,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-24,188.2899932861328,7.46,10.57,,8.19,10.96,9.13,10.85,7.42,9.46,10.05,7.76,10.43,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5305,271.1029,394.5593,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-28,187.86000061035156,7.71,10.43,,8.14,10.83,9.05,10.72,7.45,9.38,9.95,7.76,10.28,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5305,271.1029,394.5593,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-29,187.67999267578125,7.87,10.46,,8.15,10.83,9.05,10.73,7.48,9.42,9.9,7.77,10.31,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5512,271.9473,395.7143,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-30,187.75,7.71,10.39,,8.09,10.78,9.03,10.67,7.42,9.36,9.84,7.71,10.25,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5512,271.9473,395.7143,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-05-31,189.5500030517578,7.64,10.28,,7.98,10.7,8.92,10.58,7.38,9.27,9.68,7.62,10.15,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5512,271.9473,395.7143,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-03,189.32000732421875,7.84,10.05,,7.83,10.49,8.72,10.4,7.24,9.07,9.5,7.48,9.93,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5512,271.9473,395.7143,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-04,190.0399932861328,7.91,10.05,,7.81,10.49,8.68,10.39,7.18,9.01,9.47,7.5,9.93,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5512,271.9473,395.7143,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-05,190.16000366210938,7.87,9.83,,7.63,10.35,8.42,10.25,7.14,8.77,9.26,7.3,9.75,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5019,272.2675,396.3038,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-06,191.05999755859375,7.77,9.89,,7.72,10.37,8.51,10.29,7.21,8.83,9.33,7.38,9.84,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,96731.0,7.3,16.1,,,,481.5019,272.2675,396.3038,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-07,189.67999267578125,7.6,10.19,,7.99,10.62,8.82,10.52,7.39,9.15,9.67,7.66,10.18,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.5019,272.2675,396.3038,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-06-10,189.50999450683594,7.76,10.16,,8.04,10.59,8.87,10.47,7.49,9.21,9.68,7.73,10.13,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.5019,272.2675,396.3038,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-11,189.0399932861328,7.62,10.08,,7.92,10.5,8.78,10.41,7.38,9.15,9.63,7.59,10.04,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.5019,272.2675,396.3038,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-12,187.61000061035156,7.4,10.16,,7.88,10.55,8.76,10.46,7.32,9.1,9.65,7.55,10.09,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.9479,272.8315,396.8231,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-13,185.3300018310547,7.38,10.21,,7.87,10.61,8.76,10.51,7.2,9.07,9.67,7.52,10.14,,,320.4,,,,1913.0,,165.4,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.9479,272.8315,396.8231,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-14,187.10000610351562,7.27,9.98,,7.54,10.41,8.45,10.31,6.91,8.78,9.39,7.2,9.9,,,320.4,,,,1913.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.9479,272.8315,396.8231,395750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-17,186.52999877929688,7.25,9.97,,7.59,10.38,8.48,10.28,6.99,8.86,9.45,7.27,9.92,,,320.4,,,,1913.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.9479,272.8315,396.8231,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-18,187.33999633789062,6.77,9.9,,7.48,10.33,8.37,10.23,6.87,8.73,9.33,7.14,9.85,,,320.4,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.9479,272.8315,396.8231,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-19,186.6300048828125,6.73,10.04,,7.6,10.48,8.5,10.37,6.95,8.84,9.46,7.25,9.97,,,320.4,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,482.1144,274.0424,397.1315,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-20,186.72999572753906,7.34,10.14,,7.7,10.57,8.59,10.44,7.06,8.93,9.51,7.34,10.06,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,482.1144,274.0424,397.1315,395500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-21,189.61000061035156,7.41,10.34,,7.94,10.73,8.8,10.57,7.27,9.15,9.75,7.6,10.26,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,482.1144,274.0424,397.1315,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-24,189.14999389648438,7.59,10.45,,7.98,10.81,8.87,10.64,7.29,9.26,9.83,7.65,10.37,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,482.1144,274.0424,397.1315,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-25,189.74000549316406,7.6,10.5,,8.02,10.86,8.96,10.67,7.32,9.37,9.95,7.63,10.45,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,482.1144,274.0424,397.1315,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-26,190.05999755859375,7.46,10.54,,7.98,10.87,8.94,10.68,7.21,9.37,9.97,7.58,10.43,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.8014,275.4503,398.8957,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-27,191.22999572753906,7.74,10.39,,7.86,10.7,8.81,10.54,7.13,9.25,9.83,7.46,10.25,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.8014,275.4503,398.8957,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-06-28,191.85000610351562,7.95,10.25,,7.71,10.61,8.67,10.47,7.05,9.08,9.65,7.33,10.08,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.8014,275.4503,398.8957,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-01,192.42999267578125,8.12,10.19,,7.72,10.58,8.66,10.44,7.09,9.06,9.58,7.38,10.04,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.8014,275.4503,398.8957,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-02,192.00999450683594,8.13,10.2,,7.73,10.57,8.66,10.43,7.17,9.08,9.61,7.41,10.05,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,481.8014,275.4503,398.8957,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-03,191.4499969482422,8.58,10.23,,7.75,10.59,8.66,10.45,7.24,9.06,9.62,7.44,10.07,,,321.1,,,,1663.0,,165.3,,40.3,,,,,,,,,97463.0,7.3,14.9,,,,484.7165,276.7249,399.6597,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-05,192.52000427246094,8.05,9.93,,7.43,10.36,8.36,10.23,6.99,8.72,9.3,7.13,9.76,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,484.7165,276.7249,399.6597,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-07-08,191.92999267578125,8.13,10.05,,7.6,10.45,8.52,10.31,7.14,8.84,9.41,7.34,9.87,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,484.7165,276.7249,399.6597,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-09,191.0500030517578,7.96,10.05,,7.65,10.47,8.52,10.31,7.18,8.86,9.41,7.4,9.87,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,484.7165,276.7249,399.6597,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-10,192.3699951171875,7.7,10.07,,7.66,10.47,8.55,10.33,7.16,8.89,9.45,7.41,9.91,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,485.4244,276.9394,399.8137,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-11,192.94000244140625,7.8,10.22,,7.84,10.6,8.73,10.43,7.29,9.11,9.61,7.56,10.08,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,485.4244,276.9394,399.8137,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-12,193.2899932861328,7.67,10.23,,7.88,10.6,8.78,10.42,7.32,9.11,9.63,7.55,10.12,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,485.4244,276.9394,399.8137,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-15,192.72000122070312,7.71,10.22,,7.84,10.6,8.76,10.42,7.28,9.1,9.63,7.53,10.1,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,485.4244,276.9394,399.8137,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-16,194.72000122070312,7.58,10.15,,7.76,10.55,8.67,10.37,7.23,9.07,9.59,7.49,10.01,,,321.1,,,,1663.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,485.4244,276.9394,399.8137,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-17,195.64999389648438,8.26,10.12,,7.71,10.53,8.63,10.32,7.21,9.03,9.54,7.47,9.97,,,321.1,,,,1705.0,,165.3,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,486.4401,277.8553,400.7689,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-18,194.3800048828125,8.01,10.3,,7.88,10.7,8.76,10.48,7.39,9.21,9.71,7.64,10.15,,,321.1,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,486.4401,277.8553,400.7689,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-19,195.1300048828125,7.91,10.34,,7.92,10.73,8.82,10.52,7.42,9.25,9.72,7.66,10.18,,,321.1,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,486.4401,277.8553,400.7689,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-22,194.35000610351562,8.07,10.46,,8.02,10.82,8.95,10.6,7.49,9.39,9.87,7.73,10.31,,,321.1,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,486.4401,277.8553,400.7689,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-23,192.5500030517578,7.83,10.47,,8.05,10.82,8.97,10.6,7.5,9.41,9.91,7.75,10.32,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,486.4401,277.8553,400.7689,385250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-24,191.5800018310547,7.55,10.51,,8.04,10.85,8.99,10.63,7.48,9.42,9.92,7.77,10.36,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,487.9134,278.7312,401.9921,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-25,192.05999755859375,7.49,10.52,,8.01,10.88,8.96,10.64,7.41,9.4,9.91,7.74,10.38,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,487.9134,278.7312,401.9921,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-26,192.39999389648438,7.41,10.59,,8.02,10.97,8.98,10.72,7.43,9.44,9.96,7.74,10.45,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,487.9134,278.7312,401.9921,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-29,189.60000610351562,7.6,10.67,,8.07,11.0,9.03,10.79,7.5,9.5,10.02,7.81,10.5,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,487.9134,278.7312,401.9921,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-30,189.92999267578125,7.57,10.66,,8.14,10.99,9.04,10.78,7.52,9.51,10.02,7.85,10.5,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,487.9134,278.7312,401.9921,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-07-31,190.9199981689453,8.61,10.57,,8.12,10.89,9.01,10.7,7.52,9.47,9.98,7.83,10.41,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,489.6664,279.1176,402.4372,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-01,192.11000061035156,8.26,10.51,,8.12,10.81,9.04,10.62,7.52,9.47,9.95,7.85,10.36,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97466.0,7.3,15.4,,,,489.6664,279.1176,402.4372,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-02,191.47999572753906,7.94,10.66,,8.23,10.95,9.15,10.77,7.55,9.6,10.09,7.9,10.49,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.6664,279.1176,402.4372,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-08-05,190.6199951171875,7.85,10.64,,8.22,10.93,9.13,10.73,7.52,9.59,10.06,7.88,10.48,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.6664,279.1176,402.4372,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-06,187.92999267578125,7.76,10.65,,8.18,10.94,9.13,10.75,7.5,9.53,10.08,7.88,10.48,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.6664,279.1176,402.4372,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-07,187.67999267578125,7.73,10.55,,8.16,10.88,9.08,10.71,7.41,9.49,10.01,7.83,10.41,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,488.6842,280.3178,403.5858,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-08,188.9499969482422,7.68,10.43,,8.11,10.8,8.99,10.63,7.41,9.37,9.91,7.81,10.3,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,488.6842,280.3178,403.5858,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-09,188.32000732421875,7.61,10.37,,8.08,10.77,8.95,10.61,7.4,9.3,9.86,7.78,10.24,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,488.6842,280.3178,403.5858,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-12,187.6300048828125,7.85,10.38,,8.07,10.78,8.95,10.66,7.33,9.29,9.86,7.77,10.25,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,488.6842,280.3178,403.5858,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-13,187.3000030517578,8.02,10.46,,8.1,10.87,8.96,10.71,7.37,9.33,9.92,7.74,10.32,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,488.6842,280.3178,403.5858,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-14,187.41000366210938,8.75,10.38,,8.05,10.78,8.96,10.61,7.32,9.28,9.84,7.72,10.25,,,321.8,,,,1705.0,,124.6,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.1581,281.2102,404.4249,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-15,187.25999450683594,8.53,10.36,,8.1,10.79,8.96,10.64,7.43,9.28,9.83,7.76,10.23,,,321.8,,,,1705.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.1581,281.2102,404.4249,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-16,186.10000610351562,8.22,10.26,,8.01,10.71,8.9,10.54,7.34,9.21,9.74,7.69,10.13,,,321.8,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.1581,281.2102,404.4249,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-19,186.3800048828125,7.99,10.23,,8.0,10.67,8.89,10.5,7.36,9.2,9.74,7.7,10.09,,,321.8,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.1581,281.2102,404.4249,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-20,188.0800018310547,7.67,10.2,,8.0,10.64,8.86,10.48,7.35,9.2,9.7,7.67,10.08,,,321.8,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.1581,281.2102,404.4249,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-21,189.16000366210938,7.57,10.12,,7.92,10.58,8.82,10.42,7.27,9.16,9.63,7.56,10.02,,,321.8,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,490.8113,281.6365,405.4854,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-22,187.36000061035156,7.79,10.1,,7.91,10.57,8.81,10.41,7.27,9.14,9.62,7.52,9.99,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,490.8113,281.6365,405.4854,392500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-23,187.1699981689453,7.69,10.14,,7.94,10.59,8.87,10.42,7.27,9.2,9.67,7.56,10.02,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,490.8113,281.6365,405.4854,392500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-26,187.30999755859375,7.86,10.18,,7.98,10.62,8.88,10.46,7.3,9.22,9.7,7.61,10.06,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,490.8113,281.6365,405.4854,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-27,188.10000610351562,7.93,10.12,,7.94,10.56,8.81,10.38,7.28,9.18,9.65,7.55,10.0,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,490.8113,281.6365,405.4854,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-28,188.8300018310547,7.82,10.16,,7.95,10.58,8.85,10.41,7.29,9.2,9.63,7.56,10.03,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.8853,282.2961,406.4115,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-29,188.92999267578125,7.81,10.12,,7.94,10.54,8.81,10.37,7.28,9.17,9.58,7.58,10.0,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.8853,282.2961,406.4115,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-08-30,188.6300048828125,7.8,10.28,,8.03,10.67,8.96,10.48,7.38,9.33,9.74,7.7,10.17,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.8853,282.2961,406.4115,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-03,187.91000366210938,8.24,10.24,,8.02,10.65,8.95,10.46,7.35,9.32,9.71,7.66,10.14,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,489.8853,282.2961,406.4115,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-04,187.3699951171875,7.91,10.16,,7.92,10.58,8.85,10.4,7.28,9.24,9.64,7.56,10.06,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,492.5821,282.4823,407.3508,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-05,187.27000427246094,7.72,10.27,,8.02,10.68,8.92,10.49,7.36,9.31,9.71,7.67,10.15,,,322.4,,,,1654.0,,124.9,,40.4,,,,,,,,,97692.0,7.3,15.4,,,,492.5821,282.4823,407.3508,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-06,188.24000549316406,7.68,10.5,,8.21,10.92,9.15,10.73,7.5,9.56,9.97,7.83,10.37,,,322.4,,,,1654.0,,124.9,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,492.5821,282.4823,407.3508,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-09-09,188.25,7.95,10.49,,8.22,10.91,9.13,10.73,7.5,9.53,9.97,7.85,10.37,,,322.4,,,,1654.0,,124.9,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,492.5821,282.4823,407.3508,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-10,186.89999389648438,7.83,10.48,,8.19,10.9,9.1,10.71,7.47,9.52,9.96,7.79,10.35,,,322.4,,,,1654.0,,124.9,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,492.5821,282.4823,407.3508,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-11,185.02999877929688,8.03,10.51,,8.23,10.92,9.13,10.73,7.48,9.53,9.98,7.8,10.39,,,322.4,,,,1654.0,,124.9,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.3645,283.2994,408.7174,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-12,183.69000244140625,7.95,10.52,,8.21,10.91,9.15,10.73,7.48,9.54,9.97,7.81,10.4,,,322.4,,,,1654.0,,124.9,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.3645,283.2994,408.7174,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-13,182.91000366210938,7.77,10.4,,8.14,10.8,9.03,10.62,7.45,9.43,9.87,7.78,10.29,,,322.4,,,,1654.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.3645,283.2994,408.7174,409750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-16,182.8800048828125,8.06,10.37,,8.09,10.77,8.99,10.58,7.42,9.39,9.83,7.73,10.24,,,322.4,,,,1654.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.3645,283.2994,408.7174,412000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-17,181.36000061035156,7.82,10.41,,8.13,10.83,9.05,10.64,7.44,9.42,9.85,7.74,10.28,,,322.4,,,,1654.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.3645,283.2994,408.7174,412000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-18,181.7100067138672,7.82,10.43,,8.12,10.86,9.07,10.67,7.34,9.45,9.87,7.69,10.3,,,322.4,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.6588,283.4264,409.3633,412000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-19,183.38999938964844,8.03,10.43,,8.16,10.86,9.13,10.65,7.32,9.48,9.89,7.71,10.3,,,322.4,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.6588,283.4264,409.3633,412000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-20,182.0500030517578,7.93,10.36,,8.07,10.78,9.01,10.58,7.24,9.4,9.81,7.65,10.22,,,322.4,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.6588,283.4264,409.3633,412000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-23,184.3000030517578,7.92,10.39,,7.94,10.83,8.89,10.64,7.12,9.25,9.74,7.52,10.23,,,322.4,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.6588,283.4264,409.3633,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-24,182.6199951171875,7.85,10.33,,7.9,10.79,8.82,10.62,7.06,9.22,9.69,7.38,10.17,,,323.0,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,494.6588,283.4264,409.3633,411000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-25,180.66000366210938,8.15,10.27,,7.81,10.75,8.71,10.56,7.09,9.09,9.59,7.22,10.09,,,323.0,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,495.6916,284.7886,410.8964,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-26,181.2899932861328,7.87,10.22,,7.87,10.68,8.72,10.5,7.16,9.12,9.61,7.27,10.05,,,323.0,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,495.6916,284.7886,410.8964,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-09-30,182.0800018310547,8.84,10.31,,7.99,10.75,8.88,10.57,7.27,9.27,9.73,7.44,10.15,,,323.0,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,495.6916,284.7886,410.8964,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-01,185.07000732421875,8.26,10.29,,7.94,10.73,8.83,10.55,7.26,9.25,9.69,7.54,10.13,,,323.0,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,495.6916,284.7886,410.8964,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-02,184.05999755859375,7.97,10.3,,7.95,10.74,8.84,10.59,7.25,9.23,9.69,7.6,10.15,,,323.0,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,493.7819,285.5848,412.1728,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-03,184.36000061035156,7.9,10.32,,7.97,10.74,8.84,10.59,7.22,9.26,9.69,7.63,10.17,,,323.0,,,,1749.0,,124.8,,40.5,,,,,,,,,98010.0,7.0,15.6,,,,493.7819,285.5848,412.1728,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-04,183.22000122070312,7.73,10.36,,7.97,10.77,8.84,10.61,7.22,9.26,9.73,7.63,10.2,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.7819,285.5848,412.1728,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-10-07,181.8699951171875,7.8,10.42,,8.07,10.85,8.97,10.66,7.32,9.36,9.83,7.7,10.29,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.7819,285.5848,412.1728,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-08,181.8699951171875,7.7,10.36,,8.06,10.81,8.96,10.63,7.39,9.35,9.81,7.74,10.25,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.7819,285.5848,412.1728,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-09,182.52000427246094,8.32,10.37,,8.05,10.81,8.97,10.64,7.42,9.35,9.82,7.74,10.27,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.9492,286.8292,413.1162,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-10,182.77999877929688,8.28,10.35,,8.08,10.78,8.96,10.61,7.46,9.35,9.82,7.79,10.26,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.9492,286.8292,413.1162,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-11,184.27999877929688,7.94,10.34,,8.05,10.77,8.96,10.61,7.43,9.35,9.82,7.75,10.25,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.9492,286.8292,413.1162,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-14,186.3699951171875,7.94,10.34,,8.05,10.77,8.96,10.61,7.43,9.35,9.82,7.75,10.25,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.9492,286.8292,413.1162,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-15,186.0800018310547,8.16,10.3,,8.06,10.72,8.94,10.56,7.48,9.33,9.79,7.72,10.2,,,323.0,,,,1749.0,,124.8,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.9492,286.8292,413.1162,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-16,187.97999572753906,7.98,10.25,,8.02,10.69,8.89,10.52,7.45,9.27,9.73,7.72,10.13,,,323.0,,,,1749.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.3745,287.0343,413.9412,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-17,187.66000366210938,7.99,10.21,,7.99,10.64,8.85,10.47,7.43,9.21,9.67,7.69,10.08,,,323.0,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.3745,287.0343,413.9412,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-18,187.0399932861328,8.0,10.17,,7.97,10.6,8.81,10.44,7.44,9.2,9.62,7.7,10.04,,,323.0,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.3745,287.0343,413.9412,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-21,186.9600067138672,8.15,10.18,,7.98,10.6,8.83,10.44,7.46,9.21,9.63,7.73,10.05,,,323.0,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.3745,287.0343,413.9412,401000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-22,188.0399932861328,8.11,10.12,,7.98,10.55,8.8,10.39,7.39,9.17,9.6,7.7,10.0,,,323.0,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,492.3745,287.0343,413.9412,401000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-23,189.08999633789062,8.71,10.14,,8.02,10.55,8.84,10.39,7.46,9.21,9.62,7.76,10.01,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.0435,287.5797,414.8601,401000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-24,188.5,8.22,10.15,,8.09,10.56,8.9,10.41,7.5,9.22,9.64,7.85,10.01,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.0435,287.5797,414.8601,401000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-25,187.52000427246094,7.87,10.21,,8.07,10.63,8.88,10.47,7.48,9.25,9.67,7.81,10.06,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.0435,287.5797,414.8601,401000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-28,187.75999450683594,7.86,10.28,,8.08,10.72,8.91,10.53,7.47,9.32,9.75,7.8,10.16,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.0435,287.5797,414.8601,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-29,189.22999572753906,7.73,10.11,,8.01,10.56,8.82,10.37,7.45,9.19,9.61,7.72,10.01,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,493.0435,287.5797,414.8601,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-30,190.07000732421875,7.8,9.97,,7.91,10.44,8.68,10.26,7.42,9.02,9.45,7.67,9.79,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,494.1663,288.2477,415.9348,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-10-31,189.82000732421875,8.08,10.01,,7.92,10.45,8.7,10.28,7.42,9.06,9.47,7.67,9.82,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98115.0,7.1,15.5,,,,494.1663,288.2477,415.9348,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-01,191.52999877929688,8.32,9.98,,7.91,10.41,8.7,10.24,7.44,9.04,9.45,7.67,9.79,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,494.1663,288.2477,415.9348,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-11-04,191.25,8.33,9.98,,7.95,10.4,8.71,10.23,7.48,9.04,9.44,7.71,9.8,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,494.1663,288.2477,415.9348,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-05,192.3699951171875,8.29,9.93,,7.93,10.35,8.69,10.18,7.48,9.02,9.39,7.7,9.75,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,494.1663,288.2477,415.9348,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-06,192.75999450683594,8.42,9.93,,7.91,10.36,8.67,10.19,7.49,9.01,9.38,7.71,9.75,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.4206,288.6741,416.6858,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-07,192.6199951171875,8.18,9.91,,7.92,10.35,8.67,10.18,7.54,9.0,9.38,7.74,9.74,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.4206,288.6741,416.6858,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-08,193.72000122070312,7.87,9.84,,7.82,10.3,8.57,10.13,7.46,8.91,9.3,7.64,9.67,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.4206,288.6741,416.6858,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-11,197.27999877929688,7.87,9.84,,7.82,10.3,8.57,10.13,7.46,8.91,9.3,7.64,9.67,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.4206,288.6741,416.6858,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-12,198.0800018310547,8.03,9.74,,7.81,10.2,8.53,10.03,7.46,8.85,9.2,7.63,9.53,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.4206,288.6741,416.6858,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-13,197.10000610351562,7.97,9.78,,7.88,10.24,8.58,10.07,7.52,8.92,9.28,7.69,9.61,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.8656,288.9158,417.66,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-14,199.05999755859375,7.95,9.84,,7.91,10.3,8.63,10.12,7.56,8.98,9.33,7.75,9.67,,,323.6,,,,1583.0,,124.7,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.8656,288.9158,417.66,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-15,198.11000061035156,8.58,9.92,,7.94,10.35,8.66,10.18,7.59,9.0,9.39,7.75,9.72,,,323.6,,,,1583.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.8656,288.9158,417.66,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-18,198.7100067138672,7.81,9.72,,7.83,10.18,8.51,10.03,7.48,8.82,9.22,7.67,9.54,,,323.6,,,,1583.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.8656,288.9158,417.66,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-19,198.6699981689453,7.29,9.73,,7.83,10.15,8.52,10.0,7.45,8.75,9.2,7.65,9.54,,,323.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,495.8656,288.9158,417.66,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-20,198.99000549316406,8.12,9.72,,7.87,10.15,8.54,10.0,7.49,8.78,9.22,7.7,9.53,,,323.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,497.3735,289.4671,419.1895,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-21,201.41000366210938,8.04,9.58,,7.84,10.08,8.51,9.93,7.47,8.75,9.17,7.68,9.48,,,323.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,497.3735,289.4671,419.1895,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-22,201.52000427246094,7.41,9.66,,7.86,10.16,8.52,9.95,7.47,8.79,9.22,7.68,9.55,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,497.3735,289.4671,419.1895,402500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-25,200.35000610351562,7.94,9.68,,7.87,10.19,8.52,9.98,7.44,8.78,9.23,7.67,9.55,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,497.3735,289.4671,419.1895,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-26,200.6699981689453,7.9,9.68,,7.9,10.17,8.53,9.96,7.43,8.78,9.24,7.66,9.55,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,497.3735,289.4671,419.1895,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-27,202.5399932861328,7.88,9.64,,7.86,10.12,8.52,9.91,7.41,8.72,9.12,7.65,9.51,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,498.5992,290.2838,419.8795,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-11-29,202.1699981689453,8.54,9.59,,7.85,10.07,8.46,9.86,7.39,8.7,9.07,7.63,9.47,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,498.5992,290.2838,419.8795,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-02,200.4600067138672,8.56,9.69,,7.91,10.17,8.54,9.94,7.5,8.75,9.14,7.7,9.55,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,498.5992,290.2838,419.8795,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-03,200.86000061035156,8.68,9.68,,7.92,10.15,8.52,9.92,7.47,8.77,9.15,7.69,9.55,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,498.5992,290.2838,419.8795,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-04,204.22999572753906,8.69,9.63,,7.87,10.1,8.49,9.88,7.46,8.75,9.1,7.68,9.5,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,498.7277,290.5897,420.9245,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-05,203.8800048828125,8.29,9.62,,7.91,10.1,8.47,9.88,7.5,8.75,9.1,7.72,9.49,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98529.0,7.1,15.3,,,,498.7277,290.5897,420.9245,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-06,202.99000549316406,7.99,9.65,,7.89,10.11,8.47,9.9,7.48,8.75,9.12,7.69,9.51,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,498.7277,290.5897,420.9245,392250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1985-12-09,204.25,8.02,9.49,,7.83,9.97,8.35,9.77,7.44,8.62,8.98,7.65,9.34,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,498.7277,290.5897,420.9245,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-10,204.38999938964844,7.93,9.36,,7.76,9.84,8.23,9.65,7.41,8.5,8.83,7.61,9.2,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,498.7277,290.5897,420.9245,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-11,206.30999755859375,7.99,9.2,,7.53,9.72,8.0,9.53,7.28,8.28,8.64,7.41,9.02,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.1716,291.0298,422.1018,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-12,206.72999572753906,7.9,9.27,,7.61,9.78,8.07,9.58,7.31,8.38,8.72,7.43,9.12,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.1716,291.0298,422.1018,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-13,209.94000244140625,7.84,9.21,,7.5,9.72,7.97,9.53,7.2,8.25,8.63,7.32,9.05,,,324.6,,,,1760.0,,124.9,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.1716,291.0298,422.1018,392750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-16,212.02000427246094,8.0,9.16,,7.53,9.64,8.0,9.45,7.25,8.28,8.62,7.38,9.0,,,324.6,,,,1760.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.1716,291.0298,422.1018,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-17,210.64999389648438,7.93,9.04,,7.52,9.54,7.94,9.35,7.23,8.18,8.48,7.36,8.89,,,324.6,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.1716,291.0298,422.1018,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-18,209.80999755859375,8.98,9.11,,7.64,9.6,8.04,9.4,7.36,8.25,8.57,7.48,8.95,,,324.6,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.4435,290.7019,423.2511,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-19,210.02000427246094,8.17,9.1,,7.59,9.59,8.0,9.37,7.33,8.27,8.58,7.45,8.95,,,324.6,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.4435,290.7019,423.2511,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-20,210.94000244140625,7.99,9.04,,7.58,9.54,8.01,9.33,7.27,8.18,8.52,7.44,8.89,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.4435,290.7019,423.2511,389000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-23,208.57000732421875,8.03,9.08,,7.63,9.57,8.01,9.34,7.3,8.24,8.56,7.47,8.94,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.4435,290.7019,423.2511,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-24,207.13999938964844,7.97,9.07,,7.63,9.55,8.02,9.33,7.28,8.27,8.56,7.44,8.93,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,499.4435,290.7019,423.2511,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-26,207.64999389648438,8.0,9.04,,7.55,9.52,7.99,9.31,7.23,8.23,8.52,7.37,8.89,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,496.6502,291.0713,423.194,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-27,209.61000061035156,7.62,8.99,,7.55,9.49,7.99,9.27,7.18,8.23,8.5,7.37,8.86,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,496.6502,291.0713,423.194,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-30,210.67999267578125,9.08,9.01,,7.62,9.51,7.99,9.28,7.17,8.24,8.49,7.44,8.87,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,496.6502,291.0713,423.194,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1985-12-31,211.27999877929688,13.46,9.0,,7.6,9.5,7.98,9.27,7.28,8.22,8.49,7.44,8.87,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,496.6502,291.0713,423.194,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-02,209.58999633789062,8.76,9.04,,7.64,9.52,8.02,9.28,7.33,8.26,8.51,7.5,8.92,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,500.4448,291.8783,424.4083,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-03,210.8800048828125,8.34,9.05,,7.65,9.54,8.03,9.3,7.29,8.28,8.52,7.49,8.94,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,500.4448,291.8783,424.4083,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-06,210.64999389648438,8.0,9.07,,7.64,9.54,8.04,9.31,7.29,8.3,8.54,7.47,8.96,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,500.4448,291.8783,424.4083,376000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-07,213.8000030517578,7.82,8.94,,7.59,9.42,7.97,9.18,7.26,8.2,8.44,7.43,8.78,,,326.4,,,,1547.0,,125.1,,40.7,,,,,,,,,98753.0,7.0,16.0,,,,500.4448,291.8783,424.4083,376000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-08,207.97000122070312,7.79,9.13,,7.73,9.51,8.09,9.36,7.4,8.31,8.58,7.58,8.97,,,326.4,,,,1547.0,,125.1,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.4485,292.5718,425.6953,376000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-01-09,206.11000061035156,7.93,9.27,,7.83,9.62,8.27,9.45,7.41,8.53,8.78,7.68,9.1,,,326.4,,,,1547.0,,125.1,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.4485,292.5718,425.6953,376000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-10,205.9600067138672,7.87,9.39,,7.89,9.74,8.36,9.54,7.44,8.62,8.89,7.7,9.24,,,326.4,,,,1547.0,,125.1,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.4485,292.5718,425.6953,376000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-13,206.72000122070312,8.08,9.49,,7.95,9.86,8.38,9.65,7.48,8.69,9.0,7.7,9.33,,,326.4,,,,1547.0,,125.1,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.4485,292.5718,425.6953,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-14,206.63999938964844,7.94,9.43,,7.93,9.75,8.33,9.56,7.48,8.65,8.93,7.68,9.26,,,326.4,,,,1547.0,,125.1,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.4485,292.5718,425.6953,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-15,208.25999450683594,8.04,9.31,,7.85,9.64,8.24,9.42,7.42,8.52,8.82,7.66,9.12,,,326.4,,,,1547.0,,125.1,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.5898,292.7147,426.4873,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-16,209.1699981689453,7.92,9.3,,7.79,9.65,8.21,9.43,7.31,8.51,8.79,7.57,9.11,,,326.4,,,,1547.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.5898,292.7147,426.4873,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-17,208.42999267578125,7.8,9.24,,7.8,9.61,8.19,9.4,7.33,8.46,8.74,7.58,9.08,,,326.4,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.5898,292.7147,426.4873,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-20,207.52999877929688,7.8,9.24,,7.8,9.61,8.19,9.4,7.33,8.46,8.74,7.58,9.08,,,326.4,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.5898,292.7147,426.4873,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-21,205.7899932861328,7.96,9.22,,7.77,9.61,8.2,9.4,7.25,8.47,8.74,7.53,9.05,,,326.4,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.5898,292.7147,426.4873,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-22,203.49000549316406,8.01,9.28,,7.76,9.67,8.19,9.45,7.23,8.47,8.77,7.51,9.09,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.361,293.3971,427.7808,378250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-23,204.25,7.89,9.23,,7.71,9.62,8.17,9.42,7.19,8.45,8.74,7.47,9.07,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.361,293.3971,427.7808,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-24,206.42999267578125,7.79,9.23,,7.68,9.65,8.13,9.45,7.19,8.44,8.74,7.46,9.06,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.361,293.3971,427.7808,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-27,207.38999938964844,7.95,9.13,,7.63,9.53,8.07,9.37,7.18,8.34,8.63,7.43,8.95,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.361,293.3971,427.7808,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-28,209.80999755859375,7.85,9.05,,7.6,9.43,8.02,9.3,7.14,8.26,8.53,7.39,8.86,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,501.361,293.3971,427.7808,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-29,210.2899932861328,7.78,9.09,,7.65,9.46,8.05,9.35,7.26,8.31,8.56,7.49,8.9,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.3391,294.1225,429.416,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-30,209.3300018310547,8.02,9.1,,7.64,9.48,8.04,9.36,7.27,8.31,8.57,7.46,8.92,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.3391,294.1225,429.416,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-01-31,211.77999877929688,8.09,9.08,,7.57,9.48,7.99,9.34,7.19,8.25,8.53,7.41,8.88,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.3391,294.1225,429.416,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-03,213.9600067138672,8.02,9.02,,7.59,9.42,7.97,9.28,7.22,8.21,8.5,7.42,8.83,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.3391,294.1225,429.416,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-04,212.7899932861328,7.79,8.96,,7.55,9.34,7.94,9.23,7.2,8.1,8.44,7.4,8.76,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.3391,294.1225,429.416,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-05,212.9600067138672,7.69,8.97,,7.58,9.4,7.99,9.28,7.24,8.17,8.51,7.43,8.83,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.73,294.4112,430.3202,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-06,213.47000122070312,7.73,9.03,,7.63,9.46,8.02,9.25,7.33,8.22,8.54,7.5,8.88,,,327.8,,,,1840.0,,126.0,,41.0,,,,,,,,,99059.0,6.9,15.4,,,,499.73,294.4112,430.3202,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-07,214.55999755859375,7.8,9.11,,7.8,9.54,8.15,9.32,7.44,8.33,8.62,7.63,8.95,,,327.8,,,,1840.0,,126.0,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,499.73,294.4112,430.3202,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-02-10,216.24000549316406,7.92,9.0,,7.74,9.44,8.08,9.23,7.43,8.24,8.54,7.61,8.86,,,327.8,,,,1840.0,,126.0,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,499.73,294.4112,430.3202,359500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-11,215.9199981689453,7.84,8.93,,7.68,9.36,8.04,9.16,7.34,8.18,8.47,7.54,8.79,,,327.8,,,,1840.0,,126.0,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,499.73,294.4112,430.3202,359500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-12,215.97000122070312,8.03,8.91,,7.71,9.34,8.08,9.13,7.34,8.19,8.46,7.56,8.78,,,327.8,,,,1840.0,,126.0,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.1976,294.7928,431.0582,359500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-13,217.39999389648438,7.89,8.85,,7.71,9.28,8.06,9.08,7.33,8.18,8.43,7.56,8.71,,,327.8,,,,1840.0,,126.0,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.1976,294.7928,431.0582,359500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-14,219.75999450683594,7.75,8.68,,7.59,9.07,7.99,8.93,7.24,8.06,8.29,7.47,8.53,,,327.8,,,,1840.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.1976,294.7928,431.0582,359500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-18,222.4499969482422,8.09,8.64,,7.56,9.04,7.96,8.89,7.24,8.04,8.28,7.42,8.51,,,327.8,,,,1840.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.1976,294.7928,431.0582,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-19,219.75999450683594,7.91,8.7,,7.67,9.09,8.06,8.92,7.31,8.14,8.37,7.51,8.58,,,327.8,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.4361,295.1588,432.3888,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-20,222.22000122070312,7.82,8.67,,7.68,9.05,8.05,8.88,7.34,8.17,8.39,7.54,8.57,,,327.8,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.4361,295.1588,432.3888,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-21,224.6199951171875,7.73,8.48,,7.56,8.86,7.93,8.73,7.2,8.04,8.24,7.42,8.4,,,327.8,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.4361,295.1588,432.3888,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-24,224.33999633789062,7.89,8.39,,7.53,8.71,7.86,8.61,7.24,7.99,8.2,7.41,8.31,,,327.8,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.4361,295.1588,432.3888,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-25,223.7899932861328,7.88,8.4,,7.59,8.72,7.89,8.6,7.28,8.01,8.21,7.43,8.33,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,500.4361,295.1588,432.3888,369500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-26,224.0399932861328,7.95,8.36,,7.57,8.63,7.88,8.54,7.3,7.98,8.07,7.42,8.26,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,501.4213,295.6659,433.671,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-27,226.77000427246094,7.91,8.15,,7.48,8.38,7.72,8.32,7.26,7.8,7.91,7.36,8.06,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,501.4213,295.6659,433.671,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-02-28,226.9199981689453,7.95,8.13,,7.43,8.34,7.71,8.27,7.24,7.79,7.91,7.36,8.05,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,501.4213,295.6659,433.671,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-03,225.4199981689453,7.93,7.99,,7.35,8.23,7.55,8.16,7.19,7.62,7.76,7.3,7.92,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,501.4213,295.6659,433.671,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-04,224.3800048828125,7.76,7.93,,7.23,8.17,7.38,8.1,7.06,7.44,7.55,7.11,7.84,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,501.4213,295.6659,433.671,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-05,224.33999633789062,7.77,8.12,,7.3,8.4,7.54,8.26,7.07,7.63,7.76,7.16,8.02,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,503.221,296.0706,434.6164,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-06,225.1300048828125,7.66,8.04,,7.14,8.4,7.38,8.19,6.9,7.47,7.68,7.02,7.9,,,329.0,,,,2088.0,,126.7,,40.9,,,,,,,,,99635.0,6.7,14.9,,,,503.221,296.0706,434.6164,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-07,225.57000732421875,7.39,7.96,,7.07,8.33,7.29,8.15,6.81,7.37,7.56,6.93,7.8,,,329.0,,,,2088.0,,126.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.221,296.0706,434.6164,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-03-10,226.5800018310547,7.42,7.76,,7.01,8.13,7.16,8.0,6.81,7.24,7.41,6.87,7.63,,,329.0,,,,2088.0,,126.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.221,296.0706,434.6164,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-11,231.69000244140625,7.53,7.7,,7.03,8.08,7.15,7.94,6.77,7.22,7.35,6.88,7.58,,,329.0,,,,2088.0,,126.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.221,296.0706,434.6164,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-12,232.5399932861328,7.88,7.68,,7.04,8.05,7.17,7.91,6.83,7.25,7.37,6.91,7.57,,,329.0,,,,2088.0,,126.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.938,296.1485,435.7708,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-13,233.19000244140625,7.56,7.75,,7.07,8.12,7.21,7.95,6.8,7.31,7.46,6.96,7.65,,,329.0,,,,2088.0,,126.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.938,296.1485,435.7708,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-14,236.5500030517578,7.39,7.72,,7.0,8.09,7.18,7.95,6.74,7.27,7.4,6.88,7.62,,,329.0,,,,2088.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.938,296.1485,435.7708,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-17,234.6699981689453,7.6,7.77,,7.03,8.15,7.22,7.97,6.77,7.27,7.42,6.92,7.68,,,329.0,,,,2088.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.938,296.1485,435.7708,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-18,235.77999877929688,7.55,7.83,,7.03,8.2,7.23,8.0,6.74,7.29,7.48,6.9,7.76,,,329.0,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,503.938,296.1485,435.7708,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-19,235.60000610351562,7.38,7.82,,7.02,8.14,7.17,8.0,6.69,7.3,7.46,6.88,7.72,,,329.0,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,504.94,296.6012,437.1831,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-20,236.5399932861328,7.25,7.78,,7.0,8.1,7.17,7.95,6.64,7.29,7.45,6.83,7.69,,,329.0,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,504.94,296.6012,437.1831,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-21,233.33999633789062,7.17,7.8,,6.98,8.13,7.19,7.98,6.61,7.28,7.47,6.8,7.7,,,329.0,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,504.94,296.6012,437.1831,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-24,235.3300018310547,7.24,7.7,,6.92,8.03,7.11,7.89,6.61,7.22,7.4,6.78,7.62,,,329.0,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,504.94,296.6012,437.1831,377500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-25,234.72000122070312,7.35,7.7,,6.93,8.03,7.12,7.9,6.57,7.23,7.39,6.76,7.62,,,327.7,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,504.94,296.6012,437.1831,377500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-26,237.3000030517578,7.41,7.64,,6.92,7.94,7.11,7.82,6.61,7.19,7.36,6.74,7.47,,,327.7,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,507.1895,296.5847,438.4305,377500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-27,238.97000122070312,7.42,7.49,,6.79,7.7,7.04,7.63,6.53,7.13,7.28,6.62,7.35,,,327.7,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,507.1895,296.5847,438.4305,377500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-03-31,238.89999389648438,8.06,7.39,,6.72,7.46,6.92,7.44,6.53,7.02,7.19,6.57,7.21,,,327.7,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,507.1895,296.5847,438.4305,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-01,235.13999938964844,7.49,7.37,,6.7,7.5,6.89,7.47,6.52,7.01,7.18,6.62,7.25,,,327.7,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,507.1895,296.5847,438.4305,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-02,235.7100067138672,7.45,7.33,,6.68,7.49,6.9,7.43,6.53,7.05,7.21,6.64,7.24,,,327.7,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,507.3897,297.4711,439.3161,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-03,232.47000122070312,7.44,7.41,,6.68,7.56,6.94,7.46,6.52,7.07,7.29,6.62,7.32,,,327.7,,,,1985.0,,125.7,,40.6,,,,,,,,,99733.0,7.3,15.3,,,,507.3897,297.4711,439.3161,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-04,228.69000244140625,6.97,7.45,,6.58,7.67,6.85,7.53,6.41,7.0,7.22,6.51,7.33,,,327.7,,,,1985.0,,125.7,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,507.3897,297.4711,439.3161,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-04-07,228.6300048828125,7.09,7.43,,6.56,7.7,6.82,7.54,6.43,6.99,7.19,6.51,7.3,,,327.7,,,,1985.0,,125.7,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,507.3897,297.4711,439.3161,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-08,233.52000427246094,6.96,7.31,,6.48,7.5,6.7,7.39,6.31,6.88,7.07,6.4,7.16,,,327.7,,,,1985.0,,125.7,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,507.3897,297.4711,439.3161,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-09,233.75,6.92,7.27,,6.33,7.43,6.58,7.33,6.19,6.73,6.99,6.28,7.1,,,327.7,,,,1985.0,,125.7,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.672,297.9744,440.3522,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-10,236.44000244140625,7.11,7.23,,6.32,7.42,6.58,7.31,6.2,6.71,6.95,6.29,7.05,,,327.7,,,,1985.0,,125.7,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.672,297.9744,440.3522,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-11,235.97000122070312,6.87,7.29,,6.34,7.47,6.65,7.37,6.13,6.78,7.0,6.29,7.13,,,327.7,,,,1985.0,,125.7,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.672,297.9744,440.3522,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-14,237.27999877929688,6.99,7.19,,6.26,7.39,6.53,7.29,6.09,6.66,6.89,6.23,7.02,,,327.7,,,,1985.0,,125.7,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.672,297.9744,440.3522,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-15,237.72999572753906,7.07,7.22,,6.26,7.44,6.53,7.34,5.98,6.65,6.88,6.18,7.03,,,327.7,,,,1985.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.672,297.9744,440.3522,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-16,242.22000122070312,7.02,6.98,,6.14,7.25,6.39,7.14,5.94,6.49,6.68,6.07,6.79,,,327.7,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,509.0776,298.2074,441.3783,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-17,243.02999877929688,6.79,7.03,,6.19,7.28,6.44,7.16,6.01,6.55,6.75,6.1,6.86,,,327.7,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,509.0776,298.2074,441.3783,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-18,242.3800048828125,6.71,7.09,,6.19,7.31,6.44,7.19,6.04,6.58,6.78,6.1,6.91,,,327.7,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,509.0776,298.2074,441.3783,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-21,244.74000549316406,7.0,7.04,,6.23,7.27,6.46,7.16,6.04,6.57,6.75,6.14,6.88,,,327.7,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,509.0776,298.2074,441.3783,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-22,242.4199981689453,7.14,7.25,,6.32,7.47,6.58,7.28,6.12,6.74,6.93,6.24,7.13,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,509.0776,298.2074,441.3783,387000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-23,241.75,7.37,7.36,,6.48,7.63,6.67,7.45,6.27,6.97,7.11,6.38,7.27,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.7865,298.1186,442.7831,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-24,242.02000427246094,6.99,7.51,,6.62,7.72,6.89,7.59,6.29,7.17,7.31,6.45,7.41,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.7865,298.1186,442.7831,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-25,242.2899932861328,6.78,7.58,,6.65,7.78,6.91,7.61,6.32,7.26,7.39,6.5,7.49,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.7865,298.1186,442.7831,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-28,243.0800018310547,6.9,7.48,,6.59,7.66,6.86,7.54,6.29,7.1,7.27,6.46,7.37,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.7865,298.1186,442.7831,385750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-29,240.50999450683594,6.87,7.38,,6.55,7.56,6.85,7.45,6.27,7.03,7.17,6.42,7.28,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,506.7865,298.1186,442.7831,385750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-04-30,235.52000427246094,7.05,7.38,,6.54,7.55,6.83,7.47,6.28,7.02,7.17,6.44,7.26,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,508.6361,298.5094,443.872,385750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-01,235.16000366210938,7.13,7.45,,6.55,7.61,6.85,7.54,6.29,7.07,7.2,6.43,7.3,,,326.3,,,,1949.0,,125.1,,40.7,,,,,,,,,99841.0,7.2,14.4,,,,508.6361,298.5094,443.872,385750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-02,234.7899932861328,6.86,7.51,,6.57,7.74,6.88,7.62,6.33,7.11,7.23,6.42,7.35,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.6361,298.5094,443.872,385750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-05-05,237.72999572753906,6.88,7.45,,6.51,7.64,6.82,7.49,6.24,7.04,7.17,6.38,7.28,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.6361,298.5094,443.872,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-06,237.24000549316406,6.73,7.46,,6.48,7.64,6.82,7.5,6.23,6.96,7.16,6.36,7.3,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.6361,298.5094,443.872,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-07,236.0800018310547,6.74,7.43,,6.49,7.69,6.83,7.53,6.22,6.98,7.21,6.35,7.37,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.4304,299.679,444.7256,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-08,237.1300048828125,6.84,7.4,,6.45,7.64,6.78,7.36,6.22,6.93,7.17,6.33,7.32,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.4304,299.679,444.7256,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-09,237.85000610351562,6.78,7.48,,6.51,7.71,6.85,7.37,6.23,7.01,7.25,6.36,7.41,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.4304,299.679,444.7256,388500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-12,237.5800018310547,6.92,7.67,,6.61,7.85,6.98,7.41,6.32,7.14,7.41,6.44,7.57,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.4304,299.679,444.7256,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-13,236.41000366210938,6.85,7.63,,6.61,7.83,7.0,7.42,6.27,7.18,7.46,6.38,7.59,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,508.4304,299.679,444.7256,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-14,237.5399932861328,6.82,7.66,,6.56,7.84,7.0,7.43,6.27,7.17,7.48,6.34,7.62,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,509.1081,299.9332,445.6109,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-15,234.42999267578125,7.0,7.79,,6.65,8.0,7.16,7.5,6.35,7.37,7.67,6.45,7.8,,,326.3,,,,1949.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,509.1081,299.9332,445.6109,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-16,232.75999450683594,6.8,7.99,,6.8,8.1,7.32,7.64,6.4,7.56,7.89,6.56,7.99,,,326.3,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,509.1081,299.9332,445.6109,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-19,233.1999969482422,6.89,7.98,,6.8,8.08,7.28,7.68,6.39,7.48,7.87,6.57,7.97,,,326.3,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,509.1081,299.9332,445.6109,390500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-20,236.11000061035156,6.86,7.88,,6.75,7.98,7.23,7.58,6.42,7.46,7.8,6.55,7.85,,,326.3,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,509.1081,299.9332,445.6109,390500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-21,235.4499969482422,6.96,7.9,,6.72,7.96,7.2,7.58,6.39,7.43,7.76,6.5,7.86,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,506.0113,300.0064,447.1083,390500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-22,240.1199951171875,6.87,7.88,,6.73,7.91,7.2,7.5,6.39,7.45,7.76,6.56,7.85,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,506.0113,300.0064,447.1083,390500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-23,241.35000610351562,6.79,7.84,,6.7,7.81,7.19,7.45,6.36,7.43,7.73,6.53,7.82,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,506.0113,300.0064,447.1083,390500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-27,244.75,6.98,7.73,,6.67,7.67,7.14,7.41,6.35,7.36,7.65,6.51,7.72,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,506.0113,300.0064,447.1083,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-28,246.6300048828125,6.97,7.73,,6.72,7.61,7.17,7.45,6.38,7.37,7.55,6.55,7.72,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,507.6294,300.229,447.7976,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-29,247.97999572753906,6.84,7.99,,6.87,7.81,7.35,7.66,6.49,7.55,7.78,6.69,7.98,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,507.6294,300.229,447.7976,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-05-30,247.35000610351562,6.84,8.05,,6.88,7.9,7.36,7.74,6.49,7.58,7.82,6.7,8.03,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,507.6294,300.229,447.7976,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-02,245.0399932861328,7.05,8.32,,7.0,8.12,7.5,7.91,6.56,7.77,8.05,6.78,8.28,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,507.6294,300.229,447.7976,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-03,245.50999450683594,7.1,8.19,,7.01,8.03,7.49,7.81,6.61,7.76,7.99,6.77,8.15,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,507.6294,300.229,447.7976,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-04,243.94000244140625,7.16,8.39,,7.08,8.17,7.63,7.93,6.72,7.86,8.17,6.89,8.3,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,509.4003,300.7704,448.7829,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-05,245.64999389648438,6.99,8.31,,7.05,8.13,7.54,7.9,6.71,7.83,8.1,6.84,8.22,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,100040.0,7.1,14.3,,,,509.4003,300.7704,448.7829,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-06,245.6699981689453,6.85,7.95,,6.84,7.8,7.27,7.65,6.51,7.49,7.78,6.68,7.87,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,509.4003,300.7704,448.7829,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-06-09,239.9600067138672,7.0,8.13,,6.9,7.97,7.39,7.79,6.56,7.67,7.94,6.73,8.06,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,509.4003,300.7704,448.7829,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-10,239.5800018310547,6.87,8.07,,6.89,7.92,7.38,7.78,6.47,7.63,7.92,6.7,8.02,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,509.4003,300.7704,448.7829,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-11,241.1300048828125,6.84,8.01,,6.93,7.87,7.39,7.7,6.53,7.63,7.9,6.75,7.99,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.4149,301.3203,450.1267,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-12,241.49000549316406,6.9,7.98,,6.88,7.85,7.31,7.7,6.47,7.58,7.83,6.69,7.91,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.4149,301.3203,450.1267,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-13,245.72999572753906,6.84,7.73,,6.66,7.63,7.15,7.52,6.36,7.36,7.57,6.55,7.66,,,325.4,,,,2009.0,,125.1,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.4149,301.3203,450.1267,379500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-16,246.1300048828125,6.95,7.63,,6.63,7.53,7.1,7.43,6.31,7.25,7.47,6.51,7.58,,,325.4,,,,2009.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.4149,301.3203,450.1267,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-17,244.35000610351562,6.83,7.63,,6.58,7.52,7.08,7.43,6.27,7.26,7.45,6.46,7.56,,,325.4,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.4149,301.3203,450.1267,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-18,244.99000549316406,6.87,7.57,,6.57,7.51,7.01,7.44,6.27,7.21,7.41,6.45,7.54,,,325.4,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.0386,302.206,451.0717,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-19,244.05999755859375,6.88,7.69,,6.66,7.62,7.1,7.52,6.29,7.27,7.49,6.5,7.66,,,325.4,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.0386,302.206,451.0717,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-20,247.5800018310547,6.83,7.6,,6.6,7.54,7.06,7.47,6.28,7.26,7.45,6.45,7.61,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.0386,302.206,451.0717,375750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-23,245.25999450683594,6.91,7.55,,6.6,7.49,7.03,7.43,6.3,7.24,7.42,6.47,7.55,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.0386,302.206,451.0717,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-24,247.02999877929688,6.88,7.47,,6.57,7.43,6.98,7.39,6.26,7.19,7.35,6.37,7.47,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,510.0386,302.206,451.0717,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-25,248.92999267578125,6.84,7.42,,6.53,7.38,6.91,7.36,6.26,7.12,7.31,6.37,7.36,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,513.4054,302.7819,452.1828,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-26,248.74000549316406,6.85,7.42,,6.52,7.39,6.91,7.35,6.26,7.08,7.29,6.34,7.37,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,513.4054,302.7819,452.1828,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-27,249.60000610351562,6.82,7.38,,6.47,7.33,6.84,7.29,6.2,7.06,7.27,6.27,7.35,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,513.4054,302.7819,452.1828,371000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-06-30,250.83999633789062,7.72,7.35,,6.41,7.3,6.81,7.24,6.13,7.0,7.23,6.22,7.29,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,513.4054,302.7819,452.1828,370500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-01,252.0399932861328,6.97,7.37,,6.39,7.3,6.8,7.21,6.17,7.0,7.23,6.24,7.31,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,513.4054,302.7819,452.1828,370500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-02,252.6999969482422,7.12,7.37,,6.38,7.3,6.81,7.22,6.18,7.02,7.23,6.22,7.31,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99946.0,7.3,14.4,,,,512.1969,303.8443,453.9332,370500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-03,251.7899932861328,6.87,7.31,,6.26,7.24,6.71,7.18,6.08,6.92,7.15,6.11,7.23,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.1969,303.8443,453.9332,370500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-07-07,244.0500030517578,6.93,7.31,,6.26,7.24,6.7,7.16,6.04,6.92,7.14,6.1,7.24,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.1969,303.8443,453.9332,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-08,241.58999633789062,6.88,7.44,,6.41,7.34,6.84,7.23,6.11,7.05,7.26,6.24,7.37,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.1969,303.8443,453.9332,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-09,242.82000732421875,6.8,7.31,,6.31,7.23,6.73,7.15,6.05,6.93,7.14,6.17,7.25,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.6881,304.0229,454.7652,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-10,243.00999450683594,6.78,7.31,,6.29,7.23,6.73,7.16,6.02,6.91,7.12,6.16,7.24,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.6881,304.0229,454.7652,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-11,242.22000122070312,6.47,7.3,,6.17,7.25,6.6,7.19,5.92,6.81,7.0,6.07,7.23,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.6881,304.0229,454.7652,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-14,238.11000061035156,6.48,7.25,,6.18,7.19,6.58,7.14,5.94,6.78,6.97,6.08,7.16,,,326.0,,,,1888.0,,124.2,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.6881,304.0229,454.7652,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-15,233.66000366210938,6.39,7.16,,6.17,7.14,6.56,7.12,5.94,6.74,6.91,6.06,7.08,,,326.0,,,,1888.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.6881,304.0229,454.7652,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-16,235.00999450683594,6.54,7.2,,6.2,7.18,6.59,7.17,5.94,6.72,6.9,6.09,7.11,,,326.0,,,,1888.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,513.8261,304.6421,456.7027,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-17,236.07000732421875,6.5,7.18,,6.21,7.19,6.61,7.2,5.92,6.73,6.91,6.08,7.11,,,326.0,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,513.8261,304.6421,456.7027,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-18,236.36000061035156,6.38,7.16,,6.15,7.18,6.56,7.19,5.88,6.69,6.88,6.03,7.07,,,326.0,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,513.8261,304.6421,456.7027,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-21,236.24000549316406,6.48,7.14,,6.14,7.16,6.56,7.17,5.89,6.69,6.88,6.04,7.05,,,326.0,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,513.8261,304.6421,456.7027,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-22,238.17999267578125,6.39,7.2,,6.2,7.24,6.6,7.27,5.89,6.75,6.93,6.05,7.1,,,326.0,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,513.8261,304.6421,456.7027,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-23,238.6699981689453,6.41,7.29,,6.29,7.33,6.63,7.36,5.98,6.87,7.04,6.15,7.21,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.4343,305.2618,458.3205,364250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-24,237.9499969482422,6.33,7.35,,6.3,7.39,6.67,7.41,5.98,6.91,7.12,6.15,7.26,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.4343,305.2618,458.3205,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-25,240.22000122070312,6.3,7.33,,6.32,7.38,6.67,7.4,5.98,6.87,7.09,6.15,7.25,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.4343,305.2618,458.3205,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-28,236.00999450683594,6.42,7.53,,6.39,7.57,6.76,7.59,6.07,7.01,7.23,6.21,7.42,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.4343,305.2618,458.3205,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-29,234.5500030517578,6.31,7.41,,6.33,7.47,6.71,7.5,6.03,6.93,7.13,6.14,7.31,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,512.4343,305.2618,458.3205,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-30,236.58999633789062,6.26,7.41,,6.3,7.48,6.67,7.51,6.02,6.9,7.1,6.13,7.3,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,513.3882,305.763,459.0468,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-07-31,236.1199951171875,6.35,7.34,,6.2,7.42,6.57,7.46,5.96,6.81,7.02,6.06,7.22,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,99819.0,7.1,15.2,,,,513.3882,305.763,459.0468,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-01,234.91000366210938,6.38,7.34,,6.15,7.43,6.56,7.46,5.94,6.81,7.02,6.03,7.22,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.3882,305.763,459.0468,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-08-04,235.99000549316406,6.38,7.33,,6.13,7.41,6.56,7.46,5.88,6.8,7.01,6.0,7.22,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.3882,305.763,459.0468,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-05,237.02999877929688,6.35,7.39,,6.16,7.49,6.58,7.54,5.87,6.74,7.07,6.03,7.27,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.3882,305.763,459.0468,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-06,236.83999633789062,6.28,7.47,,6.2,7.54,6.61,7.57,5.88,6.78,7.13,6.04,7.35,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.9566,306.2019,460.4519,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-07,237.0399932861328,6.33,7.45,,6.19,7.53,6.61,7.56,5.89,6.76,7.1,6.04,7.31,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.9566,306.2019,460.4519,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-08,236.8800048828125,6.36,7.3,,6.12,7.38,6.54,7.41,5.86,6.68,6.97,6.01,7.16,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.9566,306.2019,460.4519,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-11,240.67999267578125,6.4,7.25,,6.08,7.32,6.51,7.35,5.84,6.64,6.9,5.95,7.12,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.9566,306.2019,460.4519,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-12,243.33999633789062,6.28,7.23,,6.03,7.31,6.46,7.34,5.77,6.6,6.89,5.83,7.09,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,513.9566,306.2019,460.4519,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-13,245.6699981689453,6.09,7.15,,5.97,7.24,6.37,7.28,5.73,6.51,6.83,5.79,7.03,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,512.4313,306.4797,461.9467,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-14,246.25,6.29,7.16,,6.0,7.27,6.39,7.29,5.75,6.51,6.89,5.8,7.02,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,512.4313,306.4797,461.9467,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-15,247.14999389648438,6.47,7.14,,5.98,7.25,6.36,7.29,5.71,6.49,6.83,5.78,7.02,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,512.4313,306.4797,461.9467,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-18,247.3800048828125,6.41,7.14,,5.98,7.24,6.37,7.28,5.77,6.5,6.83,5.81,7.01,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,512.4313,306.4797,461.9467,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-19,246.50999450683594,6.32,7.02,,5.89,7.14,6.29,7.19,5.72,6.38,6.7,5.81,6.89,,,327.5,,,,1845.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,512.4313,306.4797,461.9467,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-20,249.77000427246094,6.24,7.0,,5.85,7.13,6.17,7.17,5.66,6.34,6.65,5.78,6.83,,,327.5,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,514.9854,307.1846,463.7059,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-21,249.6699981689453,5.94,6.96,,5.74,7.17,6.08,7.19,5.52,6.24,6.62,5.63,6.78,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,514.9854,307.1846,463.7059,400250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-22,250.19000244140625,5.86,7.07,,5.78,7.22,6.14,7.27,5.51,6.31,6.68,5.66,6.88,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,514.9854,307.1846,463.7059,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-25,247.80999755859375,5.9,7.06,,5.72,7.21,6.1,7.25,5.43,6.29,6.65,5.62,6.86,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,514.9854,307.1846,463.7059,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-26,252.83999633789062,5.83,6.97,,5.68,7.14,6.02,7.2,5.44,6.22,6.63,5.54,6.75,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,514.9854,307.1846,463.7059,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-27,253.3000030517578,5.86,7.06,,5.73,7.21,6.12,7.28,5.47,6.32,6.53,5.57,6.85,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,517.6298,308.1548,465.1031,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-28,252.83999633789062,5.87,7.04,,5.68,7.19,6.07,7.26,5.44,6.28,6.52,5.53,6.83,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,517.6298,308.1548,465.1031,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-08-29,252.92999267578125,5.77,6.95,,5.52,7.12,5.94,7.21,5.31,6.13,6.4,5.38,6.75,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,517.6298,308.1548,465.1031,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-02,248.52000427246094,5.94,7.03,,5.59,7.17,5.99,7.23,5.33,6.19,6.45,5.4,6.81,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,517.6298,308.1548,465.1031,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-03,250.0800018310547,5.92,7.2,,5.68,7.36,6.14,7.43,5.38,6.35,6.64,5.5,7.01,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,517.4167,307.9929,466.0967,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-04,253.8300018310547,5.83,7.15,,5.63,7.32,6.11,7.4,5.33,6.34,6.63,5.47,6.98,,,327.6,,,,1818.0,,124.1,,40.6,,,,,,,,,100253.0,6.9,15.0,,,,517.4167,307.9929,466.0967,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-05,250.47000122070312,5.75,7.32,,5.72,7.46,6.25,7.54,5.37,6.5,6.81,5.53,7.14,,,327.6,,,,1818.0,,124.1,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.4167,307.9929,466.0967,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-09-08,248.13999938964844,5.86,7.38,,5.78,7.51,6.3,7.59,5.39,6.59,6.89,5.57,7.23,,,327.6,,,,1818.0,,124.1,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.4167,307.9929,466.0967,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-09,247.6699981689453,5.83,7.35,,5.77,7.47,6.3,7.53,5.34,6.58,6.88,5.56,7.2,,,327.6,,,,1818.0,,124.1,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.4167,307.9929,466.0967,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-10,247.05999755859375,6.0,7.35,,5.74,7.47,6.27,7.54,5.3,6.54,6.85,5.54,7.2,,,327.6,,,,1818.0,,124.1,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2224,309.0206,467.5899,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-11,235.17999267578125,5.88,7.57,,5.84,7.69,6.43,7.74,5.35,6.73,7.07,5.65,7.41,,,327.6,,,,1818.0,,124.1,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2224,309.0206,467.5899,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-12,230.6699981689453,5.86,7.63,,5.8,7.7,6.43,7.74,5.31,6.74,7.09,5.6,7.48,,,327.6,,,,1818.0,,124.1,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2224,309.0206,467.5899,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-15,231.94000244140625,5.97,7.53,,5.77,7.62,6.39,7.66,5.32,6.69,7.0,5.57,7.36,,,327.6,,,,1818.0,,124.1,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2224,309.0206,467.5899,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-16,231.72000122070312,5.88,7.53,,5.76,7.63,6.38,7.67,5.27,6.66,6.99,5.55,7.35,,,327.6,,,,1818.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2224,309.0206,467.5899,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-17,231.67999267578125,5.82,7.46,,5.77,7.58,6.37,7.64,5.26,6.64,6.93,5.54,7.28,,,327.6,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2603,309.3903,469.3201,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-18,232.30999755859375,5.84,7.62,,5.87,7.7,6.47,7.74,5.37,6.75,7.02,5.65,7.41,,,327.6,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2603,309.3903,469.3201,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-19,232.2100067138672,5.8,7.67,,5.86,7.77,6.52,7.83,5.4,6.81,7.1,5.67,7.5,,,327.6,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2603,309.3903,469.3201,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-22,234.92999267578125,5.89,7.62,,5.82,7.73,6.49,7.79,5.4,6.77,7.06,5.63,7.44,,,327.6,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2603,309.3903,469.3201,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-23,235.6699981689453,5.75,7.58,,5.83,7.7,6.46,7.76,5.4,6.77,7.03,5.63,7.4,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,517.2603,309.3903,469.3201,398500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-24,236.27999877929688,5.76,7.48,,5.78,7.59,6.37,7.64,5.38,6.66,6.94,5.57,7.29,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,516.9625,309.7498,470.2721,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-25,231.8300018310547,5.91,7.47,,5.78,7.58,6.37,7.64,5.37,6.66,6.94,5.58,7.32,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,516.9625,309.7498,470.2721,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-26,232.22999572753906,5.9,7.47,,5.79,7.58,6.39,7.63,5.38,6.71,6.96,5.59,7.32,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,516.9625,309.7498,470.2721,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-29,229.91000366210938,6.03,7.54,,5.86,7.64,6.46,7.69,5.41,6.76,7.04,5.63,7.39,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,516.9625,309.7498,470.2721,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-09-30,231.32000732421875,6.9,7.45,,5.82,7.55,6.38,7.6,5.34,6.68,6.98,5.61,7.31,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,516.9625,309.7498,470.2721,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-01,233.60000610351562,5.99,7.41,,5.82,7.52,6.36,7.57,5.33,6.65,6.93,5.61,7.26,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,519.7595,310.3875,471.8663,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-02,233.9199981689453,5.94,7.45,,5.83,7.56,6.38,7.61,5.33,6.68,6.95,5.61,7.31,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100324.0,6.8,15.8,,,,519.7595,310.3875,471.8663,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-03,233.7100067138672,5.79,7.31,,5.6,7.46,6.16,7.53,5.23,6.46,6.74,5.39,7.14,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,519.7595,310.3875,471.8663,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-10-06,234.77999877929688,5.78,7.28,,5.58,7.45,6.14,7.53,5.19,6.42,6.71,5.37,7.11,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,519.7595,310.3875,471.8663,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-07,234.41000366210938,5.56,7.28,,5.57,7.46,6.13,7.54,5.2,6.42,6.71,5.28,7.09,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,519.7595,310.3875,471.8663,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-08,236.67999267578125,5.57,7.31,,5.55,7.5,6.11,7.6,5.18,6.41,6.71,5.25,7.12,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,516.229,310.8779,471.8468,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-09,235.85000610351562,5.84,7.33,,5.57,7.52,6.15,7.63,5.2,6.43,6.73,5.26,7.14,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,516.229,310.8779,471.8468,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-10,235.47999572753906,5.78,7.36,,5.59,7.56,6.16,7.66,5.2,6.45,6.73,5.34,7.18,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,516.229,310.8779,471.8468,393250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-13,235.91000366210938,5.78,7.36,,5.59,7.56,6.16,7.66,5.2,6.45,6.73,5.34,7.18,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,516.229,310.8779,471.8468,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-14,235.3699951171875,5.95,7.49,,5.69,7.68,6.26,7.79,5.28,6.54,6.82,5.39,7.29,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,516.229,310.8779,471.8468,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-15,238.8000030517578,5.93,7.51,,5.7,7.69,6.27,7.78,5.32,6.58,6.87,5.5,7.32,,,328.2,,,,1822.0,,124.8,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.2139,311.3078,472.8202,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-16,239.52999877929688,5.89,7.53,,5.72,7.71,6.29,7.81,5.34,6.58,6.87,5.51,7.34,,,328.2,,,,1822.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.2139,311.3078,472.8202,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-17,238.83999633789062,5.84,7.57,,5.81,7.75,6.38,7.84,5.42,6.67,6.94,5.59,7.38,,,328.2,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.2139,311.3078,472.8202,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-20,235.97000122070312,5.91,7.66,,5.88,7.83,6.47,7.92,5.47,6.78,7.05,5.65,7.5,,,328.2,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.2139,311.3078,472.8202,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-21,235.8800048828125,5.86,7.57,,5.83,7.75,6.4,7.84,5.46,6.67,6.96,5.63,7.39,,,328.2,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.2139,311.3078,472.8202,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-22,236.25999450683594,6.17,7.49,,5.82,7.67,6.34,7.78,5.45,6.64,6.91,5.6,7.33,,,328.2,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,518.1059,311.9392,475.2914,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-23,239.27999877929688,5.94,7.43,,5.79,7.62,6.31,7.72,5.41,6.56,6.82,5.55,7.25,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,518.1059,311.9392,475.2914,388000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-24,238.25999450683594,5.83,7.47,,5.79,7.66,6.35,7.76,5.42,6.64,6.86,5.56,7.28,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,518.1059,311.9392,475.2914,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-27,238.77000427246094,5.9,7.42,,5.76,7.61,6.32,7.71,5.34,6.6,6.82,5.53,7.26,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,518.1059,311.9392,475.2914,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-28,239.25999450683594,5.85,7.45,,5.79,7.66,6.34,7.75,5.34,6.62,6.85,5.49,7.21,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,518.1059,311.9392,475.2914,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-29,240.94000244140625,5.83,7.41,,5.75,7.62,6.32,7.71,5.34,6.59,6.82,5.48,7.19,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.6195,311.869,475.4122,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-30,243.7100067138672,5.88,7.31,,5.69,7.52,6.24,7.61,5.32,6.52,6.75,5.46,7.08,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.6195,311.869,475.4122,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-10-31,243.97999572753906,5.93,7.34,,5.73,7.54,6.26,7.61,5.34,6.51,6.76,5.5,7.1,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.6195,311.869,475.4122,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-03,245.8000030517578,6.0,7.29,,5.71,7.49,6.21,7.57,5.36,6.49,6.71,5.5,7.06,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.6195,311.869,475.4122,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-04,246.1999969482422,5.94,7.31,,5.72,7.51,6.23,7.59,5.4,6.41,6.71,5.55,7.07,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,517.6195,311.869,475.4122,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-05,246.5800018310547,6.55,7.24,,5.75,7.45,6.26,7.58,5.4,6.45,6.72,5.58,7.09,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,520.4974,312.4912,476.485,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-06,245.8699951171875,6.07,7.32,,5.79,7.46,6.29,7.55,5.41,6.49,6.79,5.61,7.16,,,329.3,,,,1680.0,,125.3,,40.8,,,,,,,,,100368.0,7.0,15.6,,,,520.4974,312.4912,476.485,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-07,245.77000427246094,5.94,7.4,,5.85,7.54,6.35,7.63,5.47,6.55,6.86,5.65,7.24,,,329.3,,,,1680.0,,125.3,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,520.4974,312.4912,476.485,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-11-10,246.1300048828125,5.99,7.38,,5.92,7.54,6.42,7.64,5.58,6.59,6.89,5.74,7.23,,,329.3,,,,1680.0,,125.3,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,520.4974,312.4912,476.485,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-11,247.0800018310547,5.99,7.38,,5.92,7.54,6.42,7.64,5.58,6.59,6.89,5.74,7.23,,,329.3,,,,1680.0,,125.3,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,520.4974,312.4912,476.485,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-12,246.63999938964844,5.99,7.35,,5.89,7.5,6.38,7.59,5.55,6.56,6.87,5.74,7.2,,,329.3,,,,1680.0,,125.3,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,523.2664,312.8983,477.69,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-13,243.02000427246094,5.94,7.33,,5.87,7.49,6.35,7.59,5.55,6.53,6.83,5.7,7.17,,,329.3,,,,1680.0,,125.3,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,523.2664,312.8983,477.69,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-14,244.5,5.89,7.29,,5.86,7.44,6.33,7.53,5.55,6.5,6.81,5.69,7.13,,,329.3,,,,1680.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,523.2664,312.8983,477.69,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-17,243.2100067138672,6.14,7.22,,5.84,7.39,6.32,7.48,5.56,6.47,6.77,5.69,7.06,,,329.3,,,,1680.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,523.2664,312.8983,477.69,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-18,236.77999877929688,6.02,7.27,,5.81,7.44,6.32,7.52,5.5,6.47,6.79,5.64,7.09,,,329.3,,,,1680.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,523.2664,312.8983,477.69,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-19,237.66000366210938,7.13,7.19,,5.73,7.36,6.21,7.44,5.48,6.42,6.73,5.59,7.02,,,329.3,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,522.7466,312.8944,478.8648,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-20,242.0500030517578,6.16,7.19,,5.82,7.36,6.26,7.45,5.53,6.45,6.74,5.65,7.04,,,329.3,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,522.7466,312.8944,478.8648,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-21,245.86000061035156,5.96,7.17,,5.75,7.34,6.21,7.44,5.51,6.4,6.72,5.63,7.01,,,329.3,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,522.7466,312.8944,478.8648,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-24,247.4499969482422,5.98,7.11,,5.75,7.3,6.19,7.4,5.53,6.37,6.69,5.64,6.95,,,329.3,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,522.7466,312.8944,478.8648,362500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-25,248.1699981689453,5.98,7.15,,5.77,7.33,6.23,7.44,5.54,6.4,6.66,5.66,7.0,,,329.8,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,522.7466,312.8944,478.8648,362500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-26,248.77000427246094,5.99,7.15,,5.78,7.31,6.21,7.42,5.54,6.39,6.65,5.65,7.0,,,329.8,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,525.3117,313.2385,480.784,362500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-11-28,249.22000122070312,6.03,7.15,,5.76,7.3,6.21,7.41,5.54,6.38,6.65,5.65,7.0,,,329.8,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,525.3117,313.2385,480.784,362500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-01,249.0500030517578,6.38,7.18,,5.82,7.33,6.25,7.42,5.57,6.43,6.69,5.69,7.02,,,329.8,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,525.3117,313.2385,480.784,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-02,254.0,6.54,7.08,,5.8,7.25,6.22,7.34,5.56,6.37,6.61,5.68,6.91,,,329.8,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,525.3117,313.2385,480.784,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-03,253.85000610351562,6.72,7.06,,5.75,7.22,6.17,7.31,5.56,6.35,6.58,5.66,6.89,,,329.8,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,528.2189,313.9547,483.6584,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-04,253.0399932861328,6.14,7.01,,5.73,7.19,6.15,7.29,5.55,6.3,6.53,5.63,6.85,,,329.8,,,,1648.0,,125.2,,40.6,,,,,,,,,100746.0,7.0,15.2,,,,528.2189,313.9547,483.6584,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-05,251.1699981689453,5.94,7.12,,5.81,7.29,6.24,7.38,5.59,6.38,6.65,5.69,6.96,,,329.8,,,,1648.0,,125.2,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,528.2189,313.9547,483.6584,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1986-12-08,251.16000366210938,6.02,7.1,,5.83,7.26,6.24,7.34,5.66,6.39,6.61,5.74,6.92,,,329.8,,,,1648.0,,125.2,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,528.2189,313.9547,483.6584,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-09,249.27999877929688,5.95,7.07,,5.82,7.24,6.21,7.33,5.63,6.36,6.6,5.72,6.91,,,329.8,,,,1648.0,,125.2,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,528.2189,313.9547,483.6584,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-10,250.9600067138672,5.86,7.05,,5.82,7.22,6.19,7.32,5.64,6.35,6.58,5.71,6.9,,,329.8,,,,1648.0,,125.2,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,530.2929,314.1495,486.0645,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-11,248.1699981689453,5.86,7.12,,5.83,7.29,6.24,7.38,5.64,6.39,6.64,5.72,6.95,,,329.8,,,,1648.0,,125.2,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,530.2929,314.1495,486.0645,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-12,247.35000610351562,5.93,7.13,,5.84,7.29,6.24,7.39,5.64,6.4,6.66,5.73,6.98,,,329.8,,,,1648.0,,125.2,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,530.2929,314.1495,486.0645,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-15,248.2100067138672,6.53,7.15,,5.88,7.31,6.29,7.41,5.66,6.45,6.69,5.82,7.0,,,329.8,,,,1648.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,530.2929,314.1495,486.0645,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-16,250.0399932861328,6.48,7.12,,5.88,7.29,6.29,7.39,5.74,6.44,6.67,5.82,6.97,,,329.8,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,530.2929,314.1495,486.0645,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-17,247.55999755859375,7.46,7.12,,5.93,7.29,6.31,7.39,5.8,6.46,6.68,5.85,6.98,,,329.8,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,533.4189,314.6434,488.5321,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-18,246.77999877929688,6.44,7.11,,5.9,7.28,6.31,7.38,5.76,6.46,6.69,5.83,6.98,,,329.8,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,533.4189,314.6434,488.5321,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-19,249.72999572753906,6.22,7.1,,5.89,7.27,6.29,7.36,5.66,6.46,6.69,5.82,6.98,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,533.4189,314.6434,488.5321,368250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-22,248.75,6.48,7.1,,5.91,7.26,6.3,7.36,5.69,6.45,6.69,5.84,6.98,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,533.4189,314.6434,488.5321,363500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-23,246.33999633789062,6.39,7.08,,5.94,7.24,6.3,7.34,5.71,6.45,6.68,5.85,6.95,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,533.4189,314.6434,488.5321,363500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-24,246.75,6.23,7.07,,5.92,7.24,6.3,7.34,5.73,6.45,6.68,5.83,6.96,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,543.1236,315.2335,492.6629,363500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-26,246.9199981689453,6.42,7.08,,5.91,7.24,6.3,7.34,5.72,6.47,6.69,5.82,6.96,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,543.1236,315.2335,492.6629,363500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-29,244.6699981689453,8.38,7.17,,6.02,7.32,6.37,7.41,5.83,6.53,6.78,5.95,7.06,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,543.1236,315.2335,492.6629,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-30,243.3699951171875,16.17,7.23,,6.06,7.38,6.42,7.46,5.85,6.59,6.82,5.93,7.09,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,543.1236,315.2335,492.6629,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1986-12-31,242.1699981689453,14.35,7.23,,5.95,7.39,6.35,7.49,5.83,6.56,6.81,5.87,7.09,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,554.5918,315.2889,498.9193,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-02,246.4499969482422,6.46,7.18,,5.86,7.39,6.3,7.44,5.7,6.48,6.75,5.8,7.03,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,554.5918,315.2889,498.9193,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-05,252.19000244140625,6.86,7.08,,5.85,7.39,6.24,7.35,5.71,6.41,6.67,5.79,6.95,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,554.5918,315.2889,498.9193,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-06,252.77999877929688,6.56,7.08,,5.85,7.39,6.25,7.36,5.67,6.42,6.67,5.77,6.93,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,554.5918,315.2889,498.9193,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-07,255.3300018310547,6.2,7.05,,5.78,7.39,6.22,7.33,5.58,6.37,6.65,5.71,6.9,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,550.9174,315.1157,500.4901,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-08,257.2799987792969,5.98,7.04,,5.78,7.39,6.2,7.31,5.58,6.36,6.6,5.68,6.89,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101069.0,7.0,14.8,,,,550.9174,315.1157,500.4901,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-09,258.7300109863281,5.93,7.01,,5.76,7.39,6.19,7.29,5.53,6.34,6.58,5.68,6.86,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,550.9174,315.1157,500.4901,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-01-12,260.29998779296875,6.22,7.05,,5.76,7.39,6.2,7.33,5.52,6.37,6.61,5.67,6.9,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,550.9174,315.1157,500.4901,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-13,259.95001220703125,6.19,7.1,,5.78,7.39,6.22,7.37,5.51,6.4,6.64,5.65,6.94,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,550.9174,315.1157,500.4901,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-14,262.6400146484375,5.89,7.11,,5.78,7.39,6.24,7.41,5.5,6.42,6.67,5.64,6.95,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,547.8093,314.8469,502.0022,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-15,265.489990234375,6.01,7.08,,5.78,7.39,6.22,7.39,5.51,6.41,6.64,5.64,6.92,,,330.7,,,,1598.0,,125.9,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,547.8093,314.8469,502.0022,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-16,266.2799987792969,5.97,7.03,,5.72,7.39,6.22,7.34,5.47,6.37,6.6,5.6,6.87,,,330.7,,,,1598.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,547.8093,314.8469,502.0022,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-19,269.3399963378906,5.97,7.03,,5.72,7.39,6.22,7.34,5.47,6.37,6.6,5.6,6.87,,,330.7,,,,1598.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,547.8093,314.8469,502.0022,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-20,269.0400085449219,6.13,7.01,,5.65,7.39,6.17,7.32,5.45,6.34,6.57,5.55,6.84,,,330.7,,,,1598.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,547.8093,314.8469,502.0022,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-21,267.8399963378906,6.07,7.01,,5.7,7.39,6.17,7.33,5.46,6.36,6.57,5.53,6.84,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,546.9812,314.8636,503.4382,339250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-22,273.9100036621094,6.08,7.03,,5.7,7.39,6.17,7.36,5.53,6.38,6.57,5.56,6.85,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,546.9812,314.8636,503.4382,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-23,270.1000061035156,6.02,7.06,,5.7,7.39,6.2,7.42,5.55,6.38,6.59,5.56,6.89,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,546.9812,314.8636,503.4382,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-26,269.6099853515625,6.14,7.17,,5.79,7.39,6.26,7.49,5.64,6.45,6.67,5.66,6.97,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,546.9812,314.8636,503.4382,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-27,273.75,6.15,7.16,,5.81,7.39,6.24,7.49,5.64,6.46,6.66,5.68,6.97,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,546.9812,314.8636,503.4382,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-28,275.3999938964844,6.5,7.13,,5.79,7.39,6.24,7.46,5.62,6.43,6.63,5.66,6.93,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,549.6369,314.9547,504.4422,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-29,274.239990234375,6.22,7.13,,5.8,7.39,6.24,7.45,5.63,6.45,6.65,5.69,6.95,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,549.6369,314.9547,504.4422,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-01-30,274.0799865722656,6.28,7.18,,5.93,7.39,6.33,7.48,5.76,6.51,6.71,5.83,6.99,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,549.6369,314.9547,504.4422,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-02,276.45001220703125,6.3,7.23,,5.93,7.39,6.36,7.52,5.77,6.55,6.75,5.84,7.04,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,549.6369,314.9547,504.4422,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-03,275.989990234375,6.2,7.25,,5.92,7.39,6.38,7.53,5.75,6.53,6.77,5.83,7.06,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,549.6369,314.9547,504.4422,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-04,279.6400146484375,5.97,7.23,,5.93,7.39,6.38,7.51,5.79,6.53,6.76,5.86,7.05,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,548.1878,315.1227,505.7904,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-05,281.1600036621094,5.95,7.2,,5.87,7.39,6.33,7.47,5.75,6.5,6.7,5.83,7.01,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101334.0,6.7,15.0,,,,548.1878,315.1227,505.7904,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-06,280.0400085449219,6.07,7.19,,5.93,7.39,6.38,7.47,5.82,6.53,6.73,5.91,7.01,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,548.1878,315.1227,505.7904,351250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-02-09,278.1600036621094,6.29,7.25,,5.99,7.39,6.45,7.53,5.88,6.6,6.79,5.98,7.07,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,548.1878,315.1227,505.7904,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-10,275.07000732421875,6.33,7.33,,6.08,7.39,6.49,7.61,5.99,6.65,6.89,6.06,7.16,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,548.1878,315.1227,505.7904,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-11,277.5400085449219,6.17,7.37,,6.11,7.39,6.58,7.64,6.03,6.74,6.96,6.1,7.2,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5771,315.0368,507.0559,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-12,275.6199951171875,6.22,7.31,,6.03,7.39,6.47,7.59,5.88,6.65,6.92,5.96,7.13,,,331.5,,,,1802.0,,126.6,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5771,315.0368,507.0559,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-13,279.70001220703125,6.1,7.28,,6.05,7.39,6.43,7.57,5.81,6.59,6.83,5.91,7.1,,,331.5,,,,1802.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5771,315.0368,507.0559,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-17,285.489990234375,6.59,7.33,,6.09,7.39,6.48,7.63,5.88,6.64,6.87,5.98,7.14,,,331.5,,,,1802.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5771,315.0368,507.0559,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-18,285.4200134277344,6.25,7.3,,6.02,7.39,6.43,7.6,5.76,6.59,6.84,5.87,7.11,,,331.5,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5677,315.1904,508.7667,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-19,285.57000732421875,6.0,7.23,,5.9,7.39,6.33,7.55,5.6,6.53,6.76,5.62,7.04,,,331.5,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5677,315.1904,508.7667,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-20,285.4800109863281,5.92,7.24,,5.89,7.39,6.33,7.55,5.58,6.51,6.78,5.67,7.05,,,331.5,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5677,315.1904,508.7667,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-23,282.3800048828125,6.06,7.23,,5.88,7.39,6.35,7.53,5.59,6.52,6.78,5.69,7.04,,,331.5,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5677,315.1904,508.7667,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-24,282.8800048828125,5.95,7.18,,5.88,7.39,6.32,7.48,5.59,6.49,6.75,5.66,7.0,,,331.5,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.5677,315.1904,508.7667,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-25,284.0,5.89,7.21,,5.91,7.39,6.37,7.5,5.6,6.53,6.72,5.64,7.01,,,331.5,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.8525,315.9067,509.8379,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-26,282.9599914550781,5.97,7.21,,5.91,7.39,6.35,7.5,5.6,6.53,6.74,5.65,7.01,,,331.5,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.8525,315.9067,509.8379,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-02-27,284.20001220703125,6.02,7.19,,5.9,7.39,6.35,7.48,5.6,6.51,6.71,5.68,7.0,,,333.6,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.8525,315.9067,509.8379,354250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-02,283.0,6.18,7.17,,5.92,7.39,6.34,7.46,5.63,6.5,6.69,5.68,6.97,,,333.6,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.8525,315.9067,509.8379,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-03,284.1199951171875,6.22,7.21,,5.96,7.39,6.37,7.49,5.71,6.52,6.72,5.82,7.01,,,333.6,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.8525,315.9067,509.8379,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-04,288.6199951171875,6.01,7.14,,5.9,7.39,6.32,7.44,5.68,6.48,6.66,5.78,6.95,,,333.6,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.6236,316.0635,512.0459,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-05,290.5199890136719,5.99,7.16,,5.91,7.39,6.35,7.45,5.69,6.51,6.69,5.78,6.97,,,333.6,,,,1806.0,,126.9,,40.9,,,,,,,,,101741.0,6.7,15.0,,,,546.6236,316.0635,512.0459,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-06,290.6600036621094,6.0,7.23,,6.02,7.39,6.42,7.52,5.82,6.58,6.77,5.92,7.04,,,333.6,,,,1806.0,,126.9,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,546.6236,316.0635,512.0459,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-03-09,288.29998779296875,6.21,7.23,,6.04,7.39,6.43,7.53,5.82,6.56,6.78,5.94,7.04,,,333.6,,,,1806.0,,126.9,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,546.6236,316.0635,512.0459,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-10,290.8599853515625,6.29,7.23,,6.09,7.39,6.44,7.53,5.86,6.57,6.78,5.91,7.05,,,333.6,,,,1806.0,,126.9,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,546.6236,316.0635,512.0459,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-11,290.30999755859375,6.32,7.23,,6.09,7.39,6.44,7.53,5.86,6.57,6.78,5.9,7.05,,,333.6,,,,1806.0,,126.9,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,547.1851,316.0438,514.0765,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-12,291.2200012207031,6.14,7.22,,6.09,7.39,6.43,7.52,5.85,6.56,6.78,5.89,7.05,,,333.6,,,,1806.0,,126.9,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,547.1851,316.0438,514.0765,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-13,289.8900146484375,6.05,7.19,,6.01,7.39,6.39,7.49,5.79,6.52,6.75,5.88,7.01,,,333.6,,,,1806.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,547.1851,316.0438,514.0765,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-16,288.2300109863281,6.25,7.22,,6.04,7.39,6.41,7.52,5.83,6.55,6.77,5.9,7.04,,,333.6,,,,1806.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,547.1851,316.0438,514.0765,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-17,292.4700012207031,6.05,7.2,,6.0,7.39,6.42,7.51,5.74,6.54,6.75,5.83,7.03,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,547.1851,316.0438,514.0765,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-18,292.7799987792969,5.97,7.21,,5.99,7.39,6.4,7.52,5.69,6.54,6.76,5.76,7.04,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,548.7291,316.3666,516.3245,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-19,294.0799865722656,6.06,7.21,,5.95,7.39,6.38,7.51,5.67,6.51,6.75,5.75,7.02,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,548.7291,316.3666,516.3245,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-20,298.1700134277344,6.09,7.22,,5.98,7.39,6.4,7.53,5.69,6.53,6.77,5.8,7.04,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,548.7291,316.3666,516.3245,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-23,301.1600036621094,6.21,7.25,,6.03,7.39,6.42,7.56,5.8,6.59,6.8,5.89,7.07,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,548.7291,316.3666,516.3245,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-24,301.6400146484375,6.14,7.27,,6.06,7.39,6.44,7.59,5.79,6.63,6.82,5.85,7.09,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,548.7291,316.3666,516.3245,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-25,300.3800048828125,6.28,7.26,,6.07,7.39,6.46,7.58,5.74,6.64,6.84,5.85,7.1,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,549.5469,316.5478,518.0264,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-26,300.92999267578125,6.21,7.24,,6.06,7.39,6.42,7.56,5.74,6.61,6.81,5.86,7.03,,,333.6,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,549.5469,316.5478,518.0264,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-27,296.1300048828125,6.15,7.33,,6.14,7.39,6.49,7.64,5.81,6.69,6.89,5.92,7.12,,,335.0,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,549.5469,316.5478,518.0264,338750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-30,289.20001220703125,6.33,7.54,,6.23,7.39,6.63,7.84,5.85,6.85,7.07,6.03,7.33,,,335.0,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,549.5469,316.5478,518.0264,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-03-31,291.70001220703125,6.23,7.51,,6.15,7.39,6.54,7.81,5.79,6.79,7.02,6.01,7.29,,,335.0,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,549.5469,316.5478,518.0264,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-01,292.3800048828125,6.22,7.59,,6.21,7.39,6.65,7.89,5.71,6.9,7.12,6.03,7.39,,,335.0,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,548.7686,316.4821,521.0419,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-02,293.6300048828125,6.14,7.59,,6.18,7.39,6.63,7.9,5.68,6.9,7.12,6.03,7.39,,,335.0,,,,1851.0,,127.3,,41.2,,,,,,,,,101978.0,6.7,14.6,,,,548.7686,316.4821,521.0419,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-03,300.4100036621094,5.99,7.59,,6.14,7.39,6.62,7.89,5.67,6.88,7.1,5.98,7.39,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.7686,316.4821,521.0419,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-04-06,301.95001220703125,6.2,7.54,,6.1,7.39,6.57,7.84,5.65,6.83,7.06,5.95,7.34,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.7686,316.4821,521.0419,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-07,296.69000244140625,6.17,7.62,,6.15,7.39,6.59,7.92,5.68,6.89,7.14,5.94,7.42,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.7686,316.4821,521.0419,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-08,297.260009765625,6.45,7.61,,6.17,7.39,6.59,7.9,5.67,6.89,7.14,5.95,7.41,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.9431,317.2981,522.2884,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-09,292.8599853515625,6.27,7.78,,6.33,7.39,6.74,8.06,5.93,7.01,7.3,6.06,7.58,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.9431,317.2981,522.2884,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-10,292.489990234375,6.35,7.98,,6.56,7.39,6.97,8.19,6.04,7.27,7.55,6.27,7.79,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.9431,317.2981,522.2884,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-13,285.6199951171875,6.56,8.07,,6.69,7.39,7.08,8.26,6.22,7.42,7.68,6.41,7.9,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.9431,317.2981,522.2884,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-14,279.1600036621094,6.55,8.28,,6.73,7.39,7.19,8.4,6.11,7.54,7.83,6.42,8.05,,,335.0,,,,1851.0,,127.3,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.9431,317.2981,522.2884,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-15,284.44000244140625,6.45,8.1,,6.57,7.39,7.02,8.32,5.86,7.38,7.67,6.24,7.9,,,335.0,,,,1851.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.4249,317.4403,524.4759,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-16,286.9100036621094,6.26,8.03,,6.41,7.39,6.9,8.22,5.73,7.24,7.55,6.13,7.81,,,335.0,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.4249,317.4403,524.4759,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-20,286.0899963378906,6.21,8.2,,6.61,7.39,7.06,8.39,5.74,7.45,7.72,6.32,8.0,,,335.0,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.4249,317.4403,524.4759,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-21,293.07000732421875,6.42,8.19,,6.52,7.39,7.09,8.38,5.67,7.44,7.71,6.19,7.99,,,335.0,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.4249,317.4403,524.4759,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-22,287.19000244140625,6.78,8.24,,6.66,7.39,7.23,8.44,5.59,7.51,7.77,6.18,8.05,,,335.0,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.853,317.4151,525.5856,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-23,286.82000732421875,6.42,8.39,,6.72,7.39,7.36,8.51,5.66,7.64,7.92,6.1,8.17,,,335.0,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.853,317.4151,525.5856,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-24,281.5199890136719,6.29,8.47,,6.84,7.39,7.48,8.69,5.94,7.79,8.05,6.29,8.31,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.853,317.4151,525.5856,335750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-27,281.8299865722656,6.57,8.37,,6.88,7.39,7.5,8.59,5.98,7.77,7.97,6.38,8.2,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.853,317.4151,525.5856,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-28,282.510009765625,6.75,8.28,,6.75,7.39,7.43,8.5,6.01,7.68,7.91,6.42,8.12,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,550.853,317.4151,525.5856,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-29,284.57000732421875,6.87,8.35,,6.75,7.39,7.43,8.56,5.89,7.71,7.93,6.41,8.18,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.5295,317.1102,527.0529,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-04-30,288.3599853515625,7.63,8.21,,6.62,7.39,7.38,8.45,5.7,7.63,7.82,6.25,8.07,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.5295,317.1102,527.0529,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-01,288.0299987792969,7.67,8.39,,6.78,7.39,7.47,8.59,5.78,7.75,7.98,6.28,8.23,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.5295,317.1102,527.0529,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-04,289.3599853515625,7.0,8.52,,6.92,7.39,7.61,8.72,5.87,7.88,8.12,6.34,8.35,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.5295,317.1102,527.0529,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-05,295.3399963378906,6.86,8.45,,6.9,7.39,7.6,8.64,5.99,7.84,8.08,6.42,8.3,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.5295,317.1102,527.0529,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-06,295.4700012207031,6.61,8.54,,6.85,7.39,7.62,8.75,5.67,7.92,8.15,6.06,8.39,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.131,317.1854,528.5277,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-07,294.7099914550781,6.84,8.5,,6.87,7.39,7.6,8.63,5.7,7.88,8.08,6.06,8.34,,,336.4,,,,1774.0,,126.7,,40.9,,,,,,,,,102026.0,6.6,14.9,,,,548.131,317.1854,528.5277,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-08,293.3699951171875,6.72,8.43,,6.84,7.39,7.57,8.61,5.71,7.81,8.04,6.14,8.28,,,336.4,,,,1774.0,,126.7,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.131,317.1854,528.5277,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-05-11,291.57000732421875,6.84,8.57,,6.92,7.39,7.66,8.76,5.84,7.93,8.19,6.18,8.43,,,336.4,,,,1774.0,,126.7,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.131,317.1854,528.5277,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-12,293.29998779296875,6.75,8.55,,6.92,7.39,7.68,8.72,5.78,7.94,8.19,6.11,8.41,,,336.4,,,,1774.0,,126.7,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.131,317.1854,528.5277,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-13,293.9800109863281,6.67,8.55,,7.0,7.39,7.68,8.71,5.7,7.95,8.18,6.12,8.42,,,336.4,,,,1774.0,,126.7,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.8226,317.3043,530.4645,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-14,294.239990234375,6.75,8.57,,7.02,7.39,7.66,8.73,5.91,7.95,8.2,6.25,8.42,,,336.4,,,,1774.0,,126.7,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.8226,317.3043,530.4645,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-15,287.42999267578125,6.84,8.8,,7.27,7.39,7.95,8.92,6.15,8.21,8.45,6.57,8.67,,,336.4,,,,1774.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.8226,317.3043,530.4645,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-18,286.6499938964844,6.88,8.73,,7.24,7.39,7.93,8.88,6.09,8.19,8.42,6.61,8.6,,,336.4,,,,1774.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.8226,317.3043,530.4645,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-19,279.6199951171875,6.67,8.89,,7.3,7.39,7.99,9.06,5.96,8.27,8.55,6.58,8.76,,,336.4,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,548.8226,317.3043,530.4645,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-20,278.2099914550781,6.6,8.92,,7.23,7.39,8.05,9.07,5.87,8.35,8.61,6.53,8.79,,,336.4,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,554.0624,317.5166,532.4164,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-21,280.1700134277344,6.77,8.87,,7.12,7.39,8.06,9.03,5.71,8.32,8.55,6.43,8.74,,,336.4,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,554.0624,317.5166,532.4164,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-22,282.1600036621094,6.72,8.78,,7.1,7.39,7.97,8.95,5.74,8.23,8.49,6.45,8.66,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,554.0624,317.5166,532.4164,328500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-26,289.1099853515625,6.97,8.55,,6.96,7.39,7.79,8.69,5.83,8.01,8.23,6.44,8.4,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,554.0624,317.5166,532.4164,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-27,288.7300109863281,6.97,8.6,,7.01,7.39,7.84,8.75,5.94,8.06,8.28,6.52,8.47,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,553.8291,317.4185,533.5962,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-28,290.760009765625,6.8,8.56,,6.94,7.39,7.81,8.74,5.82,8.04,8.25,6.51,8.44,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,553.8291,317.4185,533.5962,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-05-29,290.1000061035156,6.63,8.49,,6.88,7.39,7.69,8.65,5.87,7.94,8.15,6.47,8.35,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,553.8291,317.4185,533.5962,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-01,289.8299865722656,6.74,8.45,,6.88,7.39,7.67,8.63,5.92,7.91,8.08,6.46,8.3,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,553.8291,317.4185,533.5962,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-02,288.4599914550781,6.56,8.72,,6.98,7.39,7.85,8.9,5.94,8.1,8.31,6.45,8.58,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,553.8291,317.4185,533.5962,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-03,293.4700012207031,6.58,8.64,,6.91,7.39,7.78,8.79,5.87,8.06,8.25,6.4,8.5,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,553.1654,317.1789,536.5285,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-04,295.0899963378906,6.74,8.58,,6.87,7.39,7.76,8.76,5.84,8.0,8.2,6.39,8.45,,,337.9,,,,1699.0,,126.3,,40.5,,,,,,,,,102325.0,6.3,14.9,,,,553.1654,317.1789,536.5285,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-05,293.45001220703125,6.7,8.5,,6.9,7.39,7.66,8.66,5.87,7.92,8.11,6.31,8.36,,,337.9,,,,1699.0,,126.3,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,553.1654,317.1789,536.5285,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-06-08,296.7200012207031,6.75,8.53,,6.9,7.39,7.68,8.68,5.85,7.95,8.14,6.21,8.41,,,337.9,,,,1699.0,,126.3,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,553.1654,317.1789,536.5285,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-09,297.2799987792969,6.68,8.56,,6.83,7.39,7.71,8.73,5.68,7.97,8.18,6.18,8.43,,,337.9,,,,1699.0,,126.3,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,553.1654,317.1789,536.5285,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-10,297.4700012207031,6.63,8.56,,6.76,7.39,7.68,8.72,5.65,7.91,8.15,6.14,8.45,,,337.9,,,,1699.0,,126.3,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.8404,316.7861,537.93,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-11,298.7300109863281,6.73,8.52,,6.78,7.39,7.66,8.69,5.72,7.91,8.13,6.2,8.41,,,337.9,,,,1699.0,,126.3,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.8404,316.7861,537.93,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-12,301.6199951171875,6.71,8.32,,6.71,7.39,7.51,8.5,5.73,7.73,7.9,6.15,8.19,,,337.9,,,,1699.0,,126.3,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.8404,316.7861,537.93,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-15,303.1400146484375,6.85,8.28,,6.73,7.39,7.47,8.46,5.85,7.68,7.89,6.24,8.16,,,337.9,,,,1699.0,,126.3,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.8404,316.7861,537.93,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-16,304.760009765625,6.74,8.28,,6.74,7.39,7.47,8.47,5.81,7.7,7.89,6.24,8.16,,,337.9,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.8404,316.7861,537.93,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-17,304.80999755859375,6.8,8.23,,6.72,7.39,7.42,8.42,5.83,7.64,7.83,6.23,8.1,,,337.9,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,555.4115,315.4626,542.8868,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-18,305.69000244140625,6.81,8.27,,6.73,7.39,7.44,8.45,5.83,7.67,7.87,6.19,8.13,,,337.9,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,555.4115,315.4626,542.8868,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-19,306.9700012207031,6.76,8.3,,6.72,7.39,7.45,8.48,5.84,7.69,7.89,6.21,8.17,,,337.9,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,555.4115,315.4626,542.8868,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-22,309.6499938964844,6.83,8.23,,6.69,7.39,7.42,8.41,5.86,7.64,7.83,6.21,8.09,,,337.9,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,555.4115,315.4626,542.8868,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-23,308.42999267578125,6.84,8.23,,6.75,7.39,7.45,8.41,5.9,7.66,7.85,6.31,8.1,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,555.4115,315.4626,542.8868,322250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-24,306.8599853515625,6.75,8.31,,6.83,7.39,7.54,8.47,6.02,7.77,7.94,6.39,8.19,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.2048,316.088,543.6918,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-25,308.9599914550781,6.81,8.25,,6.77,7.39,7.47,8.4,6.03,7.72,7.91,6.39,8.1,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.2048,316.088,543.6918,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-26,307.1600036621094,6.72,8.37,,6.8,7.39,7.56,8.5,5.97,7.82,8.02,6.43,8.23,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.2048,316.088,543.6918,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-29,307.8999938964844,6.68,8.34,,6.73,7.39,7.48,8.49,5.88,7.77,7.97,6.32,8.2,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.2048,316.088,543.6918,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-06-30,304.0,6.56,8.38,,6.77,7.39,7.48,8.51,5.91,7.76,8.02,6.19,8.24,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.2048,316.088,543.6918,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-01,302.94000244140625,6.07,8.36,,6.69,7.39,7.44,8.49,5.82,7.72,7.96,6.09,8.22,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101732.0,6.3,14.9,,,,554.0194,312.3229,545.1038,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-02,305.6300048828125,6.68,8.3,,6.66,7.39,7.38,8.43,5.84,7.64,7.9,6.03,8.14,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.0194,312.3229,545.1038,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-07-06,304.9200134277344,6.73,8.29,,6.67,7.39,7.38,8.42,5.85,7.66,7.9,6.08,8.13,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.0194,312.3229,545.1038,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-07,307.3999938964844,6.72,8.28,,6.63,7.39,7.36,8.4,5.78,7.63,7.9,5.85,8.1,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.0194,312.3229,545.1038,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-08,308.2900085449219,6.59,8.32,,6.62,7.39,7.35,8.45,5.74,7.65,7.9,5.69,8.13,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.5925,316.4324,546.8144,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-09,307.5199890136719,6.62,8.37,,6.64,7.39,7.38,8.52,5.78,7.68,7.95,5.88,8.19,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.5925,316.4324,546.8144,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-10,308.3699951171875,6.54,8.32,,6.51,7.39,7.32,8.46,5.76,7.62,7.88,5.73,8.13,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.5925,316.4324,546.8144,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-13,307.6300048828125,6.62,8.38,,6.51,7.39,7.36,8.54,5.78,7.66,7.93,5.82,8.18,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.5925,316.4324,546.8144,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-14,310.67999267578125,6.4,8.33,,6.5,7.39,7.32,8.51,5.72,7.61,7.89,5.77,8.15,,,339.0,,,,1620.0,,127.8,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.5925,316.4324,546.8144,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-15,310.4200134277344,6.38,8.43,,6.57,7.39,7.37,8.61,5.75,7.69,7.97,5.84,8.25,,,339.0,,,,1620.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.7154,316.8376,548.9346,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-16,312.70001220703125,6.56,8.41,,6.54,7.39,7.34,8.59,5.75,7.66,7.95,5.86,8.21,,,339.0,,,,1620.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.7154,316.8376,548.9346,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-17,314.5899963378906,6.56,8.36,,6.55,7.39,7.34,8.55,5.73,7.64,7.92,5.87,8.16,,,339.0,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.7154,316.8376,548.9346,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-20,311.3900146484375,6.66,8.41,,6.58,7.39,7.38,8.61,5.72,7.68,7.96,5.89,8.22,,,339.0,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.7154,316.8376,548.9346,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-21,308.54998779296875,6.58,8.49,,6.69,7.39,7.45,8.72,5.87,7.75,8.03,6.09,8.3,,,339.0,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,554.7154,316.8376,548.9346,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-22,308.4700012207031,6.52,8.54,,6.73,7.39,7.47,8.78,5.85,7.78,8.05,6.12,8.35,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.2919,317.0241,549.2483,319750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-23,307.80999755859375,6.6,8.56,,6.74,7.39,7.46,8.8,5.87,7.79,8.08,6.17,8.37,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.2919,317.0241,549.2483,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-24,309.2699890136719,6.62,8.58,,6.82,7.39,7.53,8.83,5.96,7.84,8.12,6.3,8.4,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.2919,317.0241,549.2483,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-27,310.6499938964844,6.64,8.6,,6.84,7.39,7.59,8.84,6.03,7.87,8.15,6.35,8.42,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.2919,317.0241,549.2483,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-28,312.3299865722656,6.58,8.62,,6.86,7.39,7.61,8.86,6.09,7.9,8.17,6.4,8.44,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,553.2919,317.0241,549.2483,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-29,315.6499938964844,6.7,8.61,,6.91,7.39,7.64,8.85,6.11,7.89,8.16,6.42,8.44,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,552.4183,317.7601,552.2042,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-30,318.04998779296875,6.72,8.61,,6.88,7.39,7.63,8.84,6.27,7.94,8.2,6.45,8.45,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,552.4183,317.7601,552.2042,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-07-31,318.6600036621094,6.75,8.66,,6.89,7.39,7.63,8.89,6.27,7.95,8.21,6.46,8.48,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,552.4183,317.7601,552.2042,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-03,317.57000732421875,6.82,8.81,,7.01,7.39,7.72,9.02,6.25,8.08,8.34,6.49,8.62,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,552.4183,317.7601,552.2042,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-04,316.2300109863281,6.76,8.81,,7.01,7.39,7.72,9.04,6.04,8.07,8.34,6.42,8.62,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,552.4183,317.7601,552.2042,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-05,318.45001220703125,6.68,8.71,,6.9,7.39,7.65,8.95,6.04,7.99,8.26,6.36,8.52,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,552.7008,318.5493,552.9652,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-06,322.0899963378906,6.62,8.73,,6.91,7.39,7.65,8.96,5.93,7.99,8.28,6.35,8.54,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,101788.0,6.1,14.8,,,,552.7008,318.5493,552.9652,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-07,323.0,6.57,8.7,,6.97,7.39,7.69,8.93,6.04,7.99,8.27,6.38,8.52,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,552.7008,318.5493,552.9652,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-08-10,328.0,6.58,8.74,,6.98,7.39,7.71,8.96,6.11,8.03,8.29,6.43,8.55,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,552.7008,318.5493,552.9652,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-11,333.3299865722656,6.47,8.73,,6.94,7.39,7.69,8.95,6.13,7.94,8.26,6.37,8.54,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,552.7008,318.5493,552.9652,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-12,332.3900146484375,6.65,8.72,,6.92,7.39,7.67,8.95,6.14,7.94,8.27,6.33,8.54,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.1823,319.117,554.4249,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-13,334.6499938964844,6.67,8.63,,6.89,7.39,7.64,8.85,6.15,7.9,8.21,6.31,8.47,,,340.2,,,,1590.0,,128.2,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.1823,319.117,554.4249,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-14,333.989990234375,6.75,8.58,,6.91,7.39,7.62,8.77,6.15,7.86,8.18,6.34,8.43,,,340.2,,,,1590.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.1823,319.117,554.4249,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-17,334.1099853515625,6.91,8.56,,6.93,7.39,7.62,8.77,6.17,7.86,8.17,6.33,8.41,,,340.2,,,,1590.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.1823,319.117,554.4249,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-18,329.25,6.7,8.73,,6.98,7.39,7.71,8.95,6.21,7.97,8.31,6.49,8.57,,,340.2,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.1823,319.117,554.4249,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-19,329.8299865722656,6.66,8.77,,7.04,7.39,7.76,8.98,6.24,8.02,8.34,6.51,8.6,,,340.2,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,553.9324,319.6393,556.3002,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-20,334.8399963378906,6.63,8.74,,7.07,7.39,7.77,8.94,6.31,8.02,8.35,6.55,8.58,,,340.2,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,553.9324,319.6393,556.3002,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-21,335.8999938964844,6.62,8.77,,7.04,7.39,7.79,8.97,6.3,8.05,8.35,6.55,8.6,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,553.9324,319.6393,556.3002,329500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-24,333.3299865722656,6.77,8.78,,7.07,7.39,7.81,8.99,6.38,8.06,8.34,6.61,8.61,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,553.9324,319.6393,556.3002,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-25,336.7699890136719,6.85,8.73,,7.08,7.39,7.79,8.94,6.38,8.02,8.32,6.49,8.56,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,553.9324,319.6393,556.3002,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-26,334.57000732421875,7.24,8.79,,7.15,7.39,7.87,8.99,6.46,8.09,8.36,6.49,8.61,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.7457,319.2881,557.9265,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-27,331.3800048828125,6.9,8.92,,7.24,7.39,7.95,9.11,6.5,8.21,8.48,6.57,8.75,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.7457,319.2881,557.9265,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-28,327.0400085449219,6.84,9.02,,7.26,7.39,8.01,9.18,6.52,8.27,8.54,6.66,8.84,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.7457,319.2881,557.9265,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-08-31,329.79998779296875,6.95,9.0,,7.23,7.39,7.97,9.17,6.45,8.27,8.52,6.62,8.83,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.7457,319.2881,557.9265,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-01,323.3999938964844,6.84,9.05,,7.3,7.39,7.98,9.24,6.32,8.29,8.57,6.61,8.87,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.7457,319.2881,557.9265,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-02,321.67999267578125,6.77,9.28,,7.4,7.39,8.15,9.45,6.29,8.46,8.77,6.67,9.1,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.9698,320.1232,559.568,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-03,320.2099914550781,6.84,9.29,,7.5,7.39,8.19,9.47,6.39,8.48,8.77,6.61,9.1,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102115.0,6.0,14.0,,,,554.9698,320.1232,559.568,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-04,316.70001220703125,6.85,9.3,,7.63,7.39,8.26,9.47,6.59,8.56,8.82,6.87,9.12,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,554.9698,320.1232,559.568,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-09-08,313.55999755859375,7.15,9.5,,7.78,7.39,8.46,9.65,6.66,8.75,9.02,6.91,9.34,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,554.9698,320.1232,559.568,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-09,313.9200134277344,7.23,9.48,,7.75,7.39,8.43,9.66,6.65,8.74,9.0,7.04,9.35,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,557.7434,321.2612,560.9194,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-10,317.1300048828125,7.19,9.42,,7.67,7.39,8.36,9.6,6.54,8.69,8.95,6.7,9.26,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,557.7434,321.2612,560.9194,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-11,321.9800109863281,7.13,9.33,,7.66,7.39,8.31,9.5,6.56,8.62,8.88,6.8,9.19,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,557.7434,321.2612,560.9194,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-14,323.0799865722656,7.24,9.34,,7.67,7.39,8.26,9.52,6.56,8.56,8.87,6.87,9.17,,,341.0,,,,1611.0,,129.8,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,557.7434,321.2612,560.9194,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-15,317.739990234375,7.42,9.44,,7.66,7.39,8.3,9.64,6.55,8.63,8.95,7.0,9.29,,,341.0,,,,1611.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,557.7434,321.2612,560.9194,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-16,314.8599853515625,7.26,9.52,,7.66,7.39,8.35,9.7,6.55,8.7,9.0,7.04,9.35,,,341.0,,,,1611.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,561.7744,321.6372,562.5361,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-17,314.92999267578125,7.09,9.48,,7.65,7.39,8.34,9.65,6.59,8.69,8.98,7.03,9.32,,,341.0,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,561.7744,321.6372,562.5361,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-18,314.8599853515625,7.05,9.38,,7.62,7.39,8.3,9.56,6.63,8.63,8.91,7.03,9.22,,,341.0,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,561.7744,321.6372,562.5361,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-21,310.5400085449219,7.32,9.45,,7.68,7.39,8.33,9.63,6.74,8.67,8.94,7.12,9.28,,,341.0,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,561.7744,321.6372,562.5361,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-22,319.5,7.54,9.37,,7.67,7.39,8.31,9.53,6.73,8.64,8.91,7.12,9.2,,,341.0,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,561.7744,321.6372,562.5361,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-23,321.19000244140625,7.74,9.4,,7.66,7.39,8.31,9.55,6.71,8.66,8.92,7.11,9.24,,,342.6,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,562.4163,321.9568,564.3033,311000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-24,319.7200012207031,7.35,9.51,,7.74,7.39,8.42,9.67,6.67,8.77,9.03,7.19,9.36,,,342.6,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,562.4163,321.9568,564.3033,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-25,320.1600036621094,7.27,9.53,,7.77,7.39,8.48,9.68,6.76,8.8,9.06,7.25,9.37,,,342.6,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,562.4163,321.9568,564.3033,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-28,323.20001220703125,7.48,9.52,,7.76,7.39,8.48,9.67,6.81,8.78,9.07,7.28,9.38,,,342.6,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,562.4163,321.9568,564.3033,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-29,321.69000244140625,7.9,9.64,,7.88,7.39,8.6,9.8,6.92,8.92,9.17,7.29,9.49,,,342.6,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,562.4163,321.9568,564.3033,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-09-30,321.8299865722656,8.38,9.63,,7.92,7.39,8.6,9.79,6.83,8.93,9.21,7.19,9.5,,,342.6,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,565.2072,323.21,565.9114,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-01,327.3299865722656,7.71,9.66,,7.94,7.39,8.62,9.8,6.86,8.93,9.22,7.18,9.53,,,342.6,,,,1582.0,,130.7,,41.0,,,,,,,,,102270.0,6.0,14.3,,,,565.2072,323.21,565.9114,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-02,328.07000732421875,7.42,9.6,,7.92,7.39,8.61,9.7,6.89,8.91,9.2,7.22,9.48,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,565.2072,323.21,565.9114,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-10-05,328.0799865722656,7.45,9.69,,8.0,7.39,8.66,9.79,6.92,8.97,9.28,7.25,9.57,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,565.2072,323.21,565.9114,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-06,319.2200012207031,7.32,9.72,,8.01,7.39,8.73,9.81,6.77,9.03,9.32,7.34,9.6,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,565.2072,323.21,565.9114,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-07,318.5400085449219,7.3,9.71,,8.0,7.39,8.73,9.79,6.78,9.02,9.31,7.33,9.55,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.6815,323.6396,567.6992,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-08,314.1600036621094,7.55,9.86,,8.24,7.39,9.03,9.86,6.93,9.2,9.49,7.68,9.73,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.6815,323.6396,567.6992,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-09,311.07000732421875,7.58,9.94,,8.25,7.39,9.01,9.96,7.0,9.3,9.56,7.74,9.81,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.6815,323.6396,567.6992,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-12,309.3900146484375,7.58,9.94,,8.25,7.39,9.01,9.96,7.0,9.3,9.56,7.74,9.81,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.6815,323.6396,567.6992,308750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-13,314.5199890136719,7.65,9.9,,8.17,7.39,8.94,9.92,7.03,9.22,9.51,7.7,9.76,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.6815,323.6396,567.6992,308750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-14,305.2300109863281,7.59,10.13,,8.35,7.39,9.14,10.12,7.45,9.44,9.75,7.98,9.99,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.7332,324.1481,569.9587,308750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-15,298.0799865722656,7.76,10.18,,8.42,7.39,9.23,10.24,7.33,9.52,9.82,8.1,10.05,,,342.6,,,,1582.0,,130.7,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.7332,324.1481,569.9587,308750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-16,282.70001220703125,7.55,10.23,,8.38,7.39,9.22,10.24,7.19,9.52,9.84,8.01,10.08,,,342.6,,,,1582.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.7332,324.1481,569.9587,308750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-19,224.83999633789062,7.61,10.15,,7.98,7.39,8.93,10.25,6.67,9.32,9.7,7.51,10.0,,,342.6,,,,1582.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.7332,324.1481,569.9587,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-20,236.8300018310547,7.07,9.4,,7.15,7.39,8.09,9.49,6.05,8.53,8.93,6.66,9.23,,,342.6,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.7332,324.1481,569.9587,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-21,258.3800048828125,6.47,9.3,,7.03,7.39,7.9,9.44,5.78,8.44,8.8,6.51,9.17,,,342.6,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.9557,324.3805,571.1795,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-22,248.25,7.14,8.97,,7.02,7.39,7.76,9.15,5.53,8.19,8.52,6.31,8.86,,,342.6,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.9557,324.3805,571.1795,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-23,248.22000122070312,7.0,8.98,,6.93,7.39,7.76,9.11,5.47,8.2,8.55,6.3,8.88,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.9557,324.3805,571.1795,306750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-26,227.6699981689453,7.24,8.8,,6.73,7.39,7.57,8.94,5.44,7.98,8.33,6.24,8.65,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.9557,324.3805,571.1795,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-27,233.19000244140625,7.14,8.92,,6.81,7.39,7.66,9.04,5.39,8.06,8.42,6.3,8.73,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,562.9557,324.3805,571.1795,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-28,233.27999877929688,6.72,9.01,,6.72,7.39,7.65,9.14,5.25,8.05,8.43,6.18,8.79,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,563.9575,324.8901,572.7888,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-29,244.77000427246094,6.76,8.89,,6.66,7.39,7.53,9.08,5.19,7.95,8.33,6.08,8.68,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,563.9575,324.8901,572.7888,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-10-30,251.7899932861328,6.62,8.88,,6.75,7.39,7.58,9.03,5.45,8.0,8.37,6.27,8.69,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,563.9575,324.8901,572.7888,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-02,255.75,6.64,8.98,,6.98,7.39,7.72,9.13,5.85,8.09,8.44,6.57,8.78,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,563.9575,324.8901,572.7888,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-03,250.82000732421875,6.06,8.91,,6.87,7.39,7.67,9.03,5.81,8.02,8.38,6.37,8.72,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,563.9575,324.8901,572.7888,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-04,248.9600067138672,5.69,8.85,,6.83,7.39,7.6,8.92,5.71,7.97,8.3,6.32,8.66,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,563.12,324.7222,574.4359,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-05,254.47999572753906,6.57,8.72,,6.76,7.39,7.5,8.8,5.76,7.81,8.18,6.31,8.54,,,343.2,,,,1669.0,,131.2,,40.4,,,,,,,,,102410.0,5.9,14.2,,,,563.12,324.7222,574.4359,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-06,250.41000366210938,6.7,8.76,,6.9,7.39,7.62,8.85,5.92,7.92,8.28,6.4,8.62,,,343.2,,,,1669.0,,131.2,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,563.12,324.7222,574.4359,299750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-11-09,243.1699981689453,6.82,8.78,,6.92,7.39,7.64,8.86,5.92,7.95,8.3,6.49,8.63,,,343.2,,,,1669.0,,131.2,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,563.12,324.7222,574.4359,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-10,239.0,6.63,8.79,,6.89,7.39,7.61,8.88,5.85,7.91,8.27,6.48,8.62,,,343.2,,,,1669.0,,131.2,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,563.12,324.7222,574.4359,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-11,241.89999389648438,6.63,8.79,,6.89,7.39,7.61,8.88,5.85,7.91,8.27,6.48,8.62,,,343.2,,,,1669.0,,131.2,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.1164,325.1155,575.6417,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-12,248.52000427246094,6.72,8.8,,6.96,7.39,7.67,8.88,6.02,7.96,8.27,6.58,8.64,,,343.2,,,,1669.0,,131.2,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.1164,325.1155,575.6417,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-13,245.63999938964844,6.8,8.84,,7.07,7.39,7.75,8.93,6.11,8.01,8.34,6.72,8.67,,,343.2,,,,1669.0,,131.2,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.1164,325.1155,575.6417,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-16,246.75999450683594,7.11,8.82,,7.13,7.39,7.78,8.9,6.1,8.02,8.34,6.73,8.66,,,343.2,,,,1669.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.1164,325.1155,575.6417,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-17,243.0399932861328,6.72,8.86,,7.06,7.39,7.73,8.94,6.07,7.99,8.38,6.58,8.7,,,343.2,,,,1669.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.1164,325.1155,575.6417,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-18,245.5500030517578,6.46,8.85,,7.02,7.39,7.74,8.94,5.95,7.99,8.38,6.56,8.68,,,343.2,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.3302,325.0974,577.7017,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-19,240.0500030517578,6.82,8.83,,6.98,7.39,7.69,8.92,5.85,7.95,8.34,6.47,8.65,,,343.2,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.3302,325.0974,577.7017,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-20,242.0,6.74,8.79,,6.88,7.39,7.66,8.88,5.92,7.93,8.32,6.55,8.61,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.3302,325.0974,577.7017,298500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-23,242.99000549316406,6.89,8.8,,6.96,7.39,7.67,8.89,6.0,7.95,8.34,6.57,8.62,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.3302,325.0974,577.7017,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-24,246.38999938964844,6.77,8.89,,6.97,7.39,7.73,9.0,5.95,7.99,8.35,6.34,8.72,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.3302,325.0974,577.7017,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-25,244.10000610351562,6.73,8.98,,7.03,7.39,7.78,9.06,5.88,8.06,8.41,6.47,8.8,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.2323,325.1373,578.9905,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-27,240.33999633789062,6.76,9.11,,7.12,7.39,7.87,9.18,5.82,8.2,8.55,6.52,8.94,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.2323,325.1373,578.9905,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-11-30,230.3000030517578,7.19,8.99,,7.0,7.39,7.73,9.1,5.42,8.05,8.43,6.41,8.82,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.2323,325.1373,578.9905,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-01,232.0,7.04,9.01,,7.05,7.39,7.77,9.15,5.72,8.07,8.44,6.49,8.84,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,562.2323,325.1373,578.9905,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-02,233.4499969482422,7.0,9.01,,7.03,7.39,7.79,9.15,5.66,8.07,8.43,6.49,8.83,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,563.0278,324.943,581.4766,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-03,225.2100067138672,6.99,8.94,,7.01,7.39,7.72,9.09,5.52,8.01,8.35,6.46,8.76,,,344.5,,,,1513.0,,131.7,,41.1,,,,,,,,,102945.0,6.0,14.0,,,,563.0278,324.943,581.4766,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-04,223.9199981689453,6.82,8.94,,7.0,7.39,7.72,9.12,5.61,8.0,8.35,6.46,8.76,,,344.5,,,,1513.0,,131.7,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,563.0278,324.943,581.4766,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1987-12-07,228.75999450683594,6.93,9.07,,7.2,7.39,7.86,9.22,6.05,8.16,8.48,6.78,8.9,,,344.5,,,,1513.0,,131.7,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,563.0278,324.943,581.4766,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-08,234.91000366210938,6.79,9.09,,7.21,7.39,7.88,9.26,6.05,8.15,8.49,6.75,8.91,,,344.5,,,,1513.0,,131.7,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,563.0278,324.943,581.4766,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-09,238.88999938964844,6.72,9.05,,7.18,7.39,7.88,9.22,6.02,8.15,8.47,6.72,8.88,,,344.5,,,,1513.0,,131.7,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.0418,325.2891,582.3134,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-10,233.57000732421875,6.83,9.23,,7.32,7.39,8.0,9.4,6.11,8.29,8.63,6.8,9.05,,,344.5,,,,1513.0,,131.7,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.0418,325.2891,582.3134,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-11,235.32000732421875,6.81,9.28,,7.3,7.39,8.02,9.45,6.05,8.31,8.65,6.8,9.08,,,344.5,,,,1513.0,,131.7,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.0418,325.2891,582.3134,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-14,242.19000244140625,6.78,9.23,,7.3,7.39,8.01,9.41,6.08,8.31,8.63,6.84,9.06,,,344.5,,,,1513.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.0418,325.2891,582.3134,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-15,242.80999755859375,6.51,9.09,,7.22,7.39,7.92,9.24,6.12,8.2,8.54,6.75,8.93,,,344.5,,,,1513.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.0418,325.2891,582.3134,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-16,248.0800018310547,5.52,9.0,,7.21,7.39,7.89,9.14,6.13,8.15,8.46,6.72,8.82,,,344.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.4219,325.7983,585.4468,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-17,242.97999572753906,6.67,9.03,,7.27,7.39,7.89,9.15,6.12,8.15,8.47,6.77,8.85,,,344.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.4219,325.7983,585.4468,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-18,249.16000366210938,6.75,8.89,,7.16,7.39,7.82,8.96,6.06,8.06,8.39,6.71,8.74,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.4219,325.7983,585.4468,314750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-21,249.5399932861328,6.85,8.88,,7.18,7.39,7.84,9.01,6.1,8.09,8.38,6.79,8.74,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.4219,325.7983,585.4468,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-22,249.9499969482422,6.77,8.95,,7.24,7.39,7.91,9.05,6.12,8.17,8.48,6.81,8.8,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.4219,325.7983,585.4468,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-23,253.16000366210938,6.74,8.83,,7.18,7.39,7.83,8.91,5.96,8.1,8.4,6.74,8.67,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.5286,327.6699,587.4018,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-24,252.02999877929688,6.7,8.82,,7.17,7.39,7.83,8.9,5.92,8.1,8.37,6.72,8.67,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.5286,327.6699,587.4018,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-28,245.57000732421875,6.91,8.93,,7.2,7.39,7.91,9.01,5.93,8.16,8.46,6.73,8.77,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.5286,327.6699,587.4018,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-29,244.58999633789062,7.21,8.85,,7.19,7.39,7.86,8.95,6.03,8.11,8.41,6.61,8.7,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,565.5286,327.6699,587.4018,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-30,247.86000061035156,6.77,8.78,,7.09,7.39,7.75,8.9,5.89,7.99,8.32,6.49,8.61,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,564.7864,328.9176,588.4854,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1987-12-31,247.0800018310547,6.89,8.83,,7.1,7.39,7.77,8.95,5.86,8.04,8.33,6.47,8.67,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,564.7864,328.9176,588.4854,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-04,255.94000244140625,7.3,8.83,,7.15,7.39,7.77,8.95,6.09,8.03,8.35,6.6,8.69,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,564.7864,328.9176,588.4854,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-05,258.6300048828125,7.34,8.76,,7.11,7.39,7.76,8.88,6.12,7.99,8.29,6.67,8.62,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,564.7864,328.9176,588.4854,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-06,258.8900146484375,6.94,8.82,,7.14,7.39,7.79,8.97,6.03,8.03,8.37,6.68,8.68,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,566.5121,329.2176,588.6714,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-07,261.07000732421875,6.91,8.83,,7.13,7.39,7.79,8.97,5.96,8.03,8.35,6.67,8.66,,,345.5,,,,1637.0,,132.5,,41.2,,,,,,,,,103244.0,5.9,13.8,,,,566.5121,329.2176,588.6714,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-08,243.39999389648438,6.8,8.97,,7.24,7.39,7.92,9.12,6.06,8.16,8.48,6.77,8.8,,,345.5,,,,1637.0,,132.5,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.5121,329.2176,588.6714,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-01-11,247.49000549316406,6.89,8.94,,7.15,7.39,7.8,9.1,5.91,8.05,8.41,6.67,8.74,,,345.5,,,,1637.0,,132.5,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.5121,329.2176,588.6714,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-12,245.4199981689453,6.75,8.93,,7.15,7.39,7.8,9.1,5.99,8.04,8.39,6.63,8.73,,,345.5,,,,1637.0,,132.5,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.5121,329.2176,588.6714,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-13,245.80999755859375,6.72,8.87,,7.14,7.39,7.76,9.05,5.97,8.01,8.36,6.59,8.67,,,345.5,,,,1637.0,,132.5,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.7367,330.2366,590.6665,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-14,245.8800048828125,6.86,8.86,,7.16,7.39,7.76,9.05,6.07,8.01,8.36,6.6,8.67,,,345.5,,,,1637.0,,132.5,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.7367,330.2366,590.6665,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-15,252.0500030517578,6.89,8.6,,6.98,7.39,7.61,8.76,6.07,7.83,8.13,6.55,8.42,,,345.5,,,,1637.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.7367,330.2366,590.6665,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-18,251.8800048828125,6.89,8.6,,6.98,7.39,7.61,8.76,6.07,7.83,8.13,6.55,8.42,,,345.5,,,,1637.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.7367,330.2366,590.6665,329250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-19,249.32000732421875,6.96,8.65,,7.01,7.39,7.66,8.81,6.18,7.87,8.16,6.66,8.45,,,345.5,,,,1637.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.7367,330.2366,590.6665,329250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-20,242.6300048828125,6.86,8.61,,6.93,7.39,7.59,8.78,5.99,7.82,8.11,6.56,8.41,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.0617,330.5657,591.9675,329250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-21,243.13999938964844,6.67,8.53,,6.84,7.39,7.52,8.7,6.0,7.77,8.04,6.53,8.32,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.0617,330.5657,591.9675,329250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-22,246.5,6.57,8.49,,6.82,7.39,7.51,8.67,6.0,7.73,8.01,6.49,8.29,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.0617,330.5657,591.9675,329250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-25,252.1699981689453,6.86,8.45,,6.82,7.39,7.49,8.62,6.04,7.72,7.99,6.5,8.26,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.0617,330.5657,591.9675,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-26,249.57000732421875,6.78,8.54,,6.87,7.39,7.56,8.71,6.01,7.8,8.08,6.49,8.35,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,566.0617,330.5657,591.9675,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-27,249.3800048828125,6.57,8.38,,6.77,7.39,7.37,8.55,5.92,7.63,7.91,6.37,8.18,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,568.2664,330.4492,593.3708,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-28,253.2899932861328,6.73,8.33,,6.72,7.39,7.29,8.49,5.86,7.54,7.83,6.35,8.12,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,568.2664,330.4492,593.3708,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-01-29,257.07000732421875,6.79,8.26,,6.66,7.39,7.22,8.42,5.82,7.48,7.76,6.32,8.06,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,568.2664,330.4492,593.3708,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-01,255.0399932861328,6.96,8.26,,6.68,7.39,7.22,8.42,5.86,7.5,7.78,6.37,8.07,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,568.2664,330.4492,593.3708,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-02,255.57000732421875,6.78,8.18,,6.67,7.39,7.21,8.32,5.89,7.38,7.7,6.4,7.98,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,568.2664,330.4492,593.3708,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-03,252.2100067138672,6.55,8.21,,6.69,7.39,7.24,8.39,5.89,7.44,7.76,6.4,8.05,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,568.1288,331.0433,593.8082,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-04,252.2100067138672,6.57,8.24,,6.67,7.39,7.24,8.46,5.83,7.44,7.76,6.34,8.07,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103572.0,5.8,14.2,,,,568.1288,331.0433,593.8082,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-05,250.9600067138672,6.58,8.12,,6.55,7.39,7.1,8.36,5.81,7.32,7.64,6.25,7.95,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.1288,331.0433,593.8082,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-02-08,249.10000610351562,6.58,8.19,,6.59,7.39,7.16,8.41,5.83,7.37,7.7,6.23,8.01,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.1288,331.0433,593.8082,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-09,251.72000122070312,6.04,8.16,,6.55,7.39,7.12,8.4,5.78,7.34,7.65,6.12,7.98,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.1288,331.0433,593.8082,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-10,256.6600036621094,5.72,8.11,,6.53,7.39,7.07,8.35,5.79,7.28,7.59,6.1,7.92,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,565.4755,331.5674,594.9209,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-11,255.9499969482422,6.5,8.16,,6.61,7.39,7.12,8.4,5.81,7.31,7.64,6.17,7.97,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,565.4755,331.5674,594.9209,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-12,257.6300048828125,6.59,8.28,,6.68,7.39,7.22,8.5,5.93,7.42,7.77,6.31,8.09,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,565.4755,331.5674,594.9209,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-16,259.8299865722656,6.9,8.31,,6.73,7.39,7.26,8.53,5.95,7.45,7.79,6.34,8.12,,,345.9,,,,1374.0,,133.3,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,565.4755,331.5674,594.9209,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-17,259.2099914550781,6.79,8.32,,6.72,7.39,7.24,8.54,5.92,7.42,7.8,6.28,8.12,,,345.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7027,331.9459,595.0624,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-18,257.9100036621094,6.65,8.28,,6.67,7.39,7.23,8.51,5.87,7.41,7.78,6.27,8.09,,,345.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7027,331.9459,595.0624,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-19,261.6099853515625,6.66,8.26,,6.67,7.39,7.21,8.5,5.86,7.39,7.77,6.24,8.08,,,345.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7027,331.9459,595.0624,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-22,265.6400146484375,6.77,8.24,,6.65,7.39,7.2,8.48,5.85,7.38,7.75,6.21,8.05,,,345.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7027,331.9459,595.0624,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-23,265.0199890136719,6.63,8.17,,6.6,7.39,7.16,8.4,5.81,7.33,7.69,6.06,7.97,,,345.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7027,331.9459,595.0624,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-24,264.42999267578125,6.43,8.18,,6.61,7.39,7.15,8.41,5.8,7.34,7.69,6.04,7.98,,,345.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7427,332.9733,596.8716,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-25,261.5799865722656,6.6,8.23,,6.66,7.39,7.17,8.45,5.81,7.37,7.68,6.06,8.01,,,345.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7427,332.9733,596.8716,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-26,262.4599914550781,6.56,8.18,,6.64,7.39,7.16,8.42,5.76,7.35,7.67,6.04,7.97,,,115.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7427,332.9733,596.8716,324500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-02-29,267.82000732421875,6.67,8.16,,6.63,7.39,7.13,8.39,5.8,7.33,7.64,6.06,7.95,,,115.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7427,332.9733,596.8716,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-01,267.2200012207031,6.66,8.15,,6.61,7.39,7.11,8.4,5.78,7.3,7.61,6.13,7.95,,,115.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,568.7427,332.9733,596.8716,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-02,267.9800109863281,6.62,8.13,,6.59,7.39,7.07,8.37,5.77,7.29,7.59,6.12,7.92,,,115.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,570.6887,334.2572,598.5808,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-03,267.8800048828125,6.58,8.12,,6.6,7.39,7.08,8.36,5.76,7.29,7.59,6.12,7.9,,,115.9,,,,1377.0,,133.8,,41.1,,,,,,,,,103703.0,5.8,14.4,,,,570.6887,334.2572,598.5808,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-04,267.29998779296875,6.51,8.28,,6.72,7.39,7.2,8.52,5.88,7.45,7.74,6.25,8.06,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.6887,334.2572,598.5808,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-03-07,267.3800048828125,6.51,8.3,,6.74,7.39,7.22,8.54,5.9,7.44,7.77,6.25,8.08,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.6887,334.2572,598.5808,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-08,269.42999267578125,6.36,8.33,,6.75,7.39,7.25,8.58,5.91,7.45,7.79,6.14,8.11,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.6887,334.2572,598.5808,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-09,269.05999755859375,6.59,8.32,,6.72,7.39,7.22,8.58,5.89,7.45,7.76,6.11,8.11,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.2482,335.2451,599.1154,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-10,263.8399963378906,6.7,8.35,,6.76,7.39,7.25,8.6,5.92,7.48,7.81,6.12,8.15,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.2482,335.2451,599.1154,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-11,264.94000244140625,6.6,8.29,,6.63,7.39,7.2,8.55,5.9,7.43,7.76,6.1,8.11,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.2482,335.2451,599.1154,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-14,266.3699951171875,6.7,8.29,,6.64,7.39,7.2,8.55,5.87,7.42,7.76,6.11,8.11,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.2482,335.2451,599.1154,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-15,266.1300048828125,6.6,8.3,,6.62,7.39,7.19,8.56,5.77,7.42,7.76,6.03,8.11,,,115.9,,,,1377.0,,133.8,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.2482,335.2451,599.1154,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-16,268.6499938964844,6.48,8.36,,6.67,7.39,7.24,8.63,5.77,7.47,7.81,6.05,8.18,,,115.9,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,571.5511,336.0983,600.3462,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-17,271.2200012207031,6.47,8.3,,6.58,7.39,7.17,8.57,5.76,7.41,7.76,5.97,8.12,,,115.9,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,571.5511,336.0983,600.3462,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-18,271.1199951171875,6.45,8.41,,6.64,7.39,7.23,8.69,5.82,7.46,7.81,6.1,8.23,,,115.9,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,571.5511,336.0983,600.3462,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-21,268.739990234375,6.45,8.47,,6.73,7.39,7.32,8.74,5.91,7.56,7.91,6.17,8.29,,,115.9,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,571.5511,336.0983,600.3462,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-22,268.8399963378906,6.46,8.46,,6.73,7.39,7.33,8.73,5.95,7.58,7.91,6.22,8.29,,,115.9,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,571.5511,336.0983,600.3462,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-23,268.9100036621094,6.83,8.47,,6.8,7.39,7.39,8.76,6.0,7.61,7.95,6.3,8.32,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.1469,336.9461,602.4248,309250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-24,263.3500061035156,6.66,8.51,,6.83,7.39,7.46,8.77,5.96,7.66,8.01,6.32,8.35,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.1469,336.9461,602.4248,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-25,258.510009765625,6.6,8.47,,6.76,7.39,7.41,8.72,5.87,7.61,7.95,6.27,8.31,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.1469,336.9461,602.4248,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-28,258.05999755859375,6.64,8.58,,6.79,7.39,7.42,8.83,5.92,7.66,8.03,6.3,8.42,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.1469,336.9461,602.4248,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-29,260.07000732421875,6.57,8.56,,6.79,7.39,7.42,8.81,5.91,7.66,8.03,6.32,8.39,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,570.1469,336.9461,602.4248,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-30,258.07000732421875,6.66,8.57,,6.79,7.39,7.43,8.83,5.92,7.65,8.03,6.33,8.4,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,572.7787,337.1876,604.0122,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-03-31,258.8900146484375,6.83,8.57,,6.76,7.39,7.41,8.82,5.87,7.66,8.04,6.32,8.4,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104317.0,5.7,14.4,,,,572.7787,337.1876,604.0122,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-04,256.0899963378906,6.71,8.68,,7.0,7.39,7.58,8.92,6.04,7.81,8.19,6.52,8.53,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,572.7787,337.1876,604.0122,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-05,258.510009765625,6.83,8.67,,7.04,7.39,7.6,8.9,6.18,7.84,8.18,6.5,8.52,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,572.7787,337.1876,604.0122,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-06,265.489990234375,7.3,8.61,,7.04,7.39,7.57,8.83,6.23,7.79,8.13,6.47,8.47,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,577.8476,339.0313,605.9944,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-07,266.1600036621094,6.93,8.6,,7.04,7.39,7.54,8.82,6.23,7.77,8.12,6.48,8.46,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,577.8476,339.0313,605.9944,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-08,269.42999267578125,6.84,8.52,,6.95,7.39,7.47,8.74,6.2,7.69,8.05,6.47,8.37,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,577.8476,339.0313,605.9944,306000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-11,270.1600036621094,6.83,8.59,,6.96,7.39,7.5,8.82,6.23,7.73,8.1,6.52,8.44,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,577.8476,339.0313,605.9944,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-12,271.3699951171875,6.75,8.57,,6.89,7.39,7.49,8.79,6.1,7.71,8.09,6.41,8.4,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,577.8476,339.0313,605.9944,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-13,271.5799865722656,6.67,8.56,,6.83,7.39,7.45,8.77,6.03,7.67,8.05,6.34,8.36,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.0213,339.1385,607.4353,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-14,259.75,6.74,8.67,,6.89,7.39,7.56,8.91,5.9,7.79,8.15,6.34,8.48,,,116.1,,,,1494.0,,134.4,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.0213,339.1385,607.4353,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-15,259.7699890136719,6.87,8.74,,7.03,7.39,7.6,8.97,6.05,7.85,8.2,6.51,8.53,,,116.1,,,,1494.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.0213,339.1385,607.4353,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-18,259.2099914550781,6.84,8.81,,7.05,7.39,7.6,9.03,6.04,7.88,8.25,6.49,8.6,,,116.1,,,,1494.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.0213,339.1385,607.4353,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-19,257.9200134277344,6.85,8.81,,7.03,7.39,7.57,9.06,5.98,7.87,8.24,6.49,8.59,,,116.1,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.0213,339.1385,607.4353,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-20,256.1300048828125,7.49,8.83,,7.04,7.39,7.65,9.06,6.01,7.9,8.27,6.54,8.61,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.06,339.6811,609.3843,310000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-21,256.4200134277344,6.95,8.82,,7.02,7.39,7.64,9.06,6.0,7.9,8.26,6.52,8.58,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.06,339.6811,609.3843,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-22,260.1400146484375,6.81,8.78,,7.02,7.39,7.64,9.03,6.0,7.87,8.23,6.52,8.56,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.06,339.6811,609.3843,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-25,262.510009765625,6.9,8.78,,7.04,7.39,7.64,9.03,6.04,7.87,8.23,6.54,8.55,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.06,339.6811,609.3843,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-26,263.92999267578125,6.81,8.8,,7.02,7.39,7.64,9.04,6.07,7.87,8.24,6.55,8.57,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,575.06,339.6811,609.3843,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-27,263.79998779296875,6.83,8.8,,7.03,7.39,7.63,9.05,6.04,7.89,8.25,6.52,8.57,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,579.7301,339.845,610.6903,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-28,262.6099853515625,7.1,8.86,,7.1,7.39,7.69,9.11,6.13,7.97,8.32,6.62,8.64,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,579.7301,339.845,610.6903,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-04-29,261.3299865722656,6.98,8.87,,7.14,7.39,7.73,9.11,6.16,7.98,8.33,6.66,8.65,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,579.7301,339.845,610.6903,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-02,261.55999755859375,6.86,8.94,,7.21,7.39,7.78,9.17,6.29,8.03,8.39,6.77,8.7,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,579.7301,339.845,610.6903,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-03,263.0,6.6,8.89,,7.2,7.39,7.77,9.12,6.31,8.01,8.35,6.72,8.67,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,579.7301,339.845,610.6903,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-04,260.32000732421875,6.24,8.9,,7.2,7.39,7.77,9.13,6.32,8.03,8.35,6.7,8.67,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,582.348,339.9109,612.8698,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-05,258.7900085449219,6.86,8.92,,7.22,7.39,7.79,9.12,6.37,8.06,8.39,6.69,8.7,,,116.7,,,,1543.0,,134.6,,40.9,,,,,,,,,104606.0,5.6,13.7,,,,582.348,339.9109,612.8698,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-06,257.4800109863281,6.88,9.01,,7.31,7.39,7.87,9.18,6.48,8.17,8.48,6.83,8.79,,,116.7,,,,1543.0,,134.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.348,339.9109,612.8698,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-05-09,256.5400085449219,7.12,9.03,,7.34,7.39,7.95,9.18,6.52,8.2,8.5,6.88,8.81,,,116.7,,,,1543.0,,134.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.348,339.9109,612.8698,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-10,257.6199951171875,7.32,9.07,,7.37,7.39,8.0,9.2,6.53,8.23,8.55,6.8,8.86,,,116.7,,,,1543.0,,134.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.348,339.9109,612.8698,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-11,253.30999755859375,7.2,9.05,,7.33,7.39,7.95,9.22,6.45,8.21,8.55,6.77,8.86,,,116.7,,,,1543.0,,134.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.3423,340.6032,614.1106,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-12,253.85000610351562,7.1,9.04,,7.31,7.39,7.95,9.17,6.4,8.18,8.55,6.74,8.86,,,116.7,,,,1543.0,,134.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.3423,340.6032,614.1106,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-13,256.7799987792969,7.14,9.0,,7.28,7.39,7.9,9.11,6.37,8.14,8.51,6.74,8.82,,,116.7,,,,1543.0,,134.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.3423,340.6032,614.1106,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-16,258.7099914550781,7.3,9.01,,7.32,7.39,7.93,9.13,6.4,8.16,8.52,6.76,8.83,,,116.7,,,,1543.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.3423,340.6032,614.1106,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-17,255.38999938964844,6.98,9.12,,7.38,7.39,7.99,9.22,6.49,8.25,8.64,6.87,8.92,,,116.7,,,,1543.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.3423,340.6032,614.1106,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-18,251.35000610351562,6.45,9.19,,7.39,7.39,8.04,9.31,6.4,8.28,8.68,6.86,9.0,,,116.7,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.25,341.3993,615.4925,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-19,252.57000732421875,7.04,9.18,,7.45,7.39,8.04,9.3,6.34,8.28,8.67,6.89,8.99,,,116.7,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.25,341.3993,615.4925,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-20,253.02000427246094,7.15,9.22,,7.45,7.39,8.08,9.35,6.44,8.32,8.7,6.91,9.02,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.25,341.3993,615.4925,312000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-23,250.8300018310547,7.21,9.23,,7.52,7.39,8.12,9.36,6.47,8.36,8.74,6.98,9.05,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.25,341.3993,615.4925,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-24,253.50999450683594,7.07,9.22,,7.52,7.39,8.14,9.34,6.5,8.36,8.73,7.04,9.03,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,582.25,341.3993,615.4925,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-25,253.75999450683594,7.19,9.2,,7.58,7.39,8.17,9.31,6.52,8.37,8.73,7.11,9.03,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.7401,341.6119,617.903,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-26,254.6300048828125,7.49,9.21,,7.65,7.39,8.23,9.32,6.62,8.43,8.72,7.18,9.04,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.7401,341.6119,617.903,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-27,253.4199981689453,7.42,9.24,,7.65,7.39,8.23,9.33,6.65,8.46,8.75,7.17,9.06,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.7401,341.6119,617.903,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-05-31,262.1600036621094,7.48,9.2,,7.66,7.39,8.21,9.3,6.67,8.44,8.73,7.19,9.03,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.7401,341.6119,617.903,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-01,266.69000244140625,7.24,9.03,,7.58,7.39,8.09,9.12,6.67,8.32,8.57,7.12,8.88,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.9962,342.188,619.1504,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-02,265.3299865722656,7.37,9.07,,7.62,7.39,8.13,9.16,6.64,8.34,8.6,7.14,8.91,,,117.2,,,,1561.0,,135.6,,41.2,,,,,,,,,104835.0,5.4,13.4,,,,584.9962,342.188,619.1504,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-03,266.45001220703125,7.34,8.97,,7.51,7.39,8.06,9.07,6.66,8.24,8.52,7.05,8.81,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,584.9962,342.188,619.1504,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-06-06,267.04998779296875,7.45,8.97,,7.51,7.39,8.04,9.06,6.68,8.23,8.51,7.05,8.81,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,584.9962,342.188,619.1504,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-07,265.1700134277344,7.38,9.02,,7.52,7.39,8.04,9.12,6.63,8.25,8.54,7.03,8.85,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,584.9962,342.188,619.1504,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-08,271.5199890136719,7.37,8.92,,7.41,7.39,7.96,9.02,6.59,8.17,8.46,6.96,8.77,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,587.1868,342.6466,620.2583,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-09,270.20001220703125,7.32,8.96,,7.43,7.39,7.97,9.06,6.64,8.19,8.5,6.98,8.8,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,587.1868,342.6466,620.2583,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-10,271.260009765625,7.34,8.92,,7.43,7.39,7.99,9.04,6.65,8.18,8.47,6.98,8.77,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,587.1868,342.6466,620.2583,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-13,271.42999267578125,7.52,8.91,,7.43,7.39,7.98,9.02,6.65,8.17,8.45,6.99,8.75,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,587.1868,342.6466,620.2583,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-14,274.29998779296875,7.39,8.69,,7.29,7.39,7.8,8.81,6.54,7.98,8.25,6.87,8.55,,,117.2,,,,1561.0,,135.6,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,587.1868,342.6466,620.2583,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-15,274.45001220703125,7.75,8.71,,7.32,7.39,7.84,8.83,6.53,8.02,8.29,6.85,8.58,,,117.2,,,,1561.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,586.3914,343.3958,621.219,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-16,269.7699890136719,7.51,8.89,,7.42,7.39,7.96,8.98,6.49,8.17,8.46,6.92,8.76,,,117.2,,,,1561.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,586.3914,343.3958,621.219,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-17,270.67999267578125,7.54,9.02,,7.54,7.39,8.1,9.12,6.57,8.3,8.58,7.03,8.88,,,117.2,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,586.3914,343.3958,621.219,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-20,268.94000244140625,7.62,9.02,,7.57,7.39,8.14,9.09,6.6,8.32,8.59,7.11,8.88,,,117.2,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,586.3914,343.3958,621.219,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-21,271.6700134277344,7.57,9.03,,7.6,7.39,8.15,9.1,6.76,8.34,8.61,7.2,8.9,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,586.3914,343.3958,621.219,309750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-22,275.6600036621094,7.46,8.9,,7.5,7.39,8.04,8.94,6.72,8.22,8.49,7.13,8.77,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,590.0645,343.5105,623.7061,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-23,274.82000732421875,7.55,8.88,,7.5,7.39,8.05,8.9,6.73,8.22,8.47,7.1,8.74,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,590.0645,343.5105,623.7061,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-24,273.7799987792969,7.56,8.85,,7.48,7.39,8.03,8.87,6.72,8.21,8.45,7.09,8.72,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,590.0645,343.5105,623.7061,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-27,269.05999755859375,7.61,8.94,,7.55,7.39,8.1,8.96,6.78,8.27,8.54,7.16,8.81,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,590.0645,343.5105,623.7061,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-28,272.30999755859375,7.68,8.87,,7.53,7.39,8.05,8.89,6.81,8.24,8.48,7.06,8.75,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,590.0645,343.5105,623.7061,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-29,270.9800109863281,7.87,8.88,,7.53,7.39,8.03,8.92,6.78,8.21,8.47,7.05,8.75,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,591.907,343.875,625.8616,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-06-30,273.5,8.27,8.82,,7.5,7.39,8.02,8.87,6.77,8.18,8.41,7.04,8.7,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,591.907,343.875,625.8616,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-01,271.7799987792969,7.75,8.77,,7.49,7.39,7.98,8.84,6.76,8.14,8.38,7.13,8.65,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,591.907,343.875,625.8616,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-05,275.80999755859375,7.75,8.82,,7.53,7.39,8.04,8.88,6.77,8.18,8.42,7.04,8.7,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,591.907,343.875,625.8616,307000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-06,272.0199890136719,7.67,8.91,,7.55,7.39,8.07,8.98,6.73,8.22,8.47,7.01,8.76,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,595.5973,344.4423,626.5781,307000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-07,271.7799987792969,7.66,8.95,,7.6,7.39,8.13,9.0,6.76,8.28,8.52,7.1,8.81,,,117.6,,,,1384.0,,136.0,,41.1,,,,,,,,,105478.0,5.6,13.8,,,,595.5973,344.4423,626.5781,307000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-08,270.0199890136719,7.54,9.04,,7.78,7.39,8.25,9.1,6.88,8.41,8.64,7.35,8.92,,,117.6,,,,1384.0,,136.0,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,595.5973,344.4423,626.5781,307000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-07-11,270.54998779296875,7.59,9.02,,7.76,7.39,8.25,9.06,6.84,8.4,8.62,7.31,8.9,,,117.6,,,,1384.0,,136.0,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,595.5973,344.4423,626.5781,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-12,267.8500061035156,7.51,9.08,,7.76,7.39,8.27,9.11,6.94,8.45,8.68,7.35,8.95,,,117.6,,,,1384.0,,136.0,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,595.5973,344.4423,626.5781,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-13,269.32000732421875,7.78,9.12,,7.76,7.39,8.27,9.2,6.93,8.46,8.69,7.35,8.97,,,117.6,,,,1384.0,,136.0,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7407,345.0718,628.5375,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-14,270.260009765625,7.8,9.12,,7.83,7.39,8.33,9.19,6.95,8.5,8.7,7.38,8.97,,,117.6,,,,1384.0,,136.0,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7407,345.0718,628.5375,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-15,272.04998779296875,7.87,9.08,,7.82,7.39,8.31,9.16,6.94,8.46,8.67,7.43,8.92,,,117.6,,,,1384.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7407,345.0718,628.5375,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-18,270.510009765625,7.89,9.15,,7.82,7.39,8.35,9.24,6.9,8.52,8.73,7.44,8.99,,,117.6,,,,1384.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7407,345.0718,628.5375,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-19,268.4700012207031,7.79,9.1,,7.76,7.39,8.32,9.21,6.9,8.48,8.7,7.42,8.95,,,117.6,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7407,345.0718,628.5375,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-20,270.0,7.74,9.11,,7.75,7.39,8.31,9.24,6.92,8.49,8.7,7.42,8.96,,,117.6,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7004,346.1296,630.0237,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-21,266.6600036621094,7.85,9.16,,7.83,7.39,8.39,9.27,7.0,8.55,8.75,7.48,9.0,,,117.6,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7004,346.1296,630.0237,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-22,263.5,7.87,9.11,,7.78,7.39,8.35,9.21,6.96,8.5,8.71,7.4,8.96,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7004,346.1296,630.0237,307500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-25,264.67999267578125,7.89,9.07,,7.79,7.39,8.34,9.16,7.04,8.5,8.69,7.44,8.93,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7004,346.1296,630.0237,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-26,265.19000244140625,7.82,9.09,,7.8,7.39,8.35,9.19,7.11,8.52,8.72,7.46,8.94,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.7004,346.1296,630.0237,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-27,262.5,7.42,9.14,,7.88,7.39,8.44,9.26,7.23,8.6,8.77,7.55,8.98,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.3575,345.4342,631.9204,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-28,266.0199890136719,7.88,9.16,,7.89,7.39,8.44,9.27,7.22,8.62,8.79,7.52,9.02,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.3575,345.4342,631.9204,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-07-29,272.0199890136719,7.84,9.12,,7.9,7.39,8.39,9.23,7.18,8.57,8.75,7.5,8.98,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.3575,345.4342,631.9204,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-01,272.2099914550781,7.91,9.07,,7.89,7.39,8.36,9.17,7.15,8.53,8.7,7.5,8.94,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.3575,345.4342,631.9204,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-02,272.05999755859375,7.81,9.0,,7.85,7.39,8.32,9.08,7.12,8.49,8.63,7.49,8.87,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.3575,345.4342,631.9204,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-03,272.9800109863281,7.73,9.04,,7.84,7.39,8.34,9.1,7.12,8.51,8.64,7.46,8.89,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.5082,346.1099,632.8442,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-04,271.92999267578125,7.75,8.99,,7.83,7.39,8.31,9.04,7.06,8.46,8.61,7.44,8.84,,,118.0,,,,1454.0,,136.6,,41.0,,,,,,,,,105848.0,5.3,12.9,,,,593.5082,346.1099,632.8442,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-05,271.1499938964844,7.74,9.12,,8.03,7.39,8.47,9.14,7.15,8.62,8.78,7.62,8.98,,,118.0,,,,1454.0,,136.6,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,593.5082,346.1099,632.8442,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-08-08,269.9800109863281,7.78,9.12,,8.04,7.39,8.48,9.13,7.09,8.63,8.79,7.63,8.96,,,118.0,,,,1454.0,,136.6,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,593.5082,346.1099,632.8442,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-09,266.489990234375,7.73,9.2,,8.16,7.39,8.59,9.21,7.29,8.72,8.88,7.79,9.04,,,118.0,,,,1454.0,,136.6,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,593.5082,346.1099,632.8442,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-10,261.8999938964844,7.8,9.3,,8.17,7.39,8.64,9.36,7.21,8.81,9.0,7.81,9.18,,,118.0,,,,1454.0,,136.6,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,596.1454,346.7591,634.6286,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-11,262.75,8.15,9.35,,8.25,7.39,8.68,9.4,7.24,8.82,9.02,7.84,9.22,,,118.0,,,,1454.0,,136.6,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,596.1454,346.7591,634.6286,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-12,262.54998779296875,8.14,9.36,,8.23,7.39,8.68,9.42,7.25,8.82,9.03,7.84,9.23,,,118.0,,,,1454.0,,136.6,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,596.1454,346.7591,634.6286,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-15,258.69000244140625,8.41,9.37,,8.25,7.39,8.7,9.44,7.25,8.82,9.04,7.85,9.24,,,118.0,,,,1454.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,596.1454,346.7591,634.6286,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-16,260.55999755859375,8.22,9.35,,8.28,7.39,8.72,9.4,7.29,8.84,9.03,7.95,9.21,,,118.0,,,,1454.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,596.1454,346.7591,634.6286,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-17,260.7699890136719,8.11,9.38,,8.28,7.39,8.74,9.43,7.26,8.86,9.06,7.95,9.24,,,118.0,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.4623,347.1662,636.7083,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-18,261.0299987792969,8.14,9.35,,8.27,7.39,8.74,9.41,7.26,8.86,9.05,7.94,9.21,,,118.0,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.4623,347.1662,636.7083,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-19,260.239990234375,8.09,9.35,,8.27,7.39,8.74,9.41,7.3,8.86,9.05,7.94,9.21,,,118.0,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.4623,347.1662,636.7083,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-22,256.9800109863281,8.05,9.37,,8.27,7.39,8.76,9.44,7.33,8.89,9.09,7.95,9.24,,,118.0,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.4623,347.1662,636.7083,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-23,257.0899963378906,7.89,9.32,,8.25,7.39,8.71,9.39,7.39,8.85,9.04,7.87,9.19,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.4623,347.1662,636.7083,318750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-24,261.1300048828125,7.82,9.34,,8.25,7.39,8.73,9.4,7.42,8.85,9.02,7.86,9.21,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.062,347.4752,638.5102,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-25,259.17999267578125,8.21,9.41,,8.31,7.39,8.78,9.46,7.49,8.92,9.08,7.88,9.28,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.062,347.4752,638.5102,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-26,259.67999267578125,8.16,9.38,,8.32,7.39,8.78,9.43,7.57,8.92,9.07,7.88,9.26,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.062,347.4752,638.5102,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-29,262.3299865722656,8.16,9.3,,8.3,7.39,8.75,9.36,7.57,8.86,9.0,7.88,9.19,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.062,347.4752,638.5102,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-30,262.510009765625,8.08,9.27,,8.3,7.39,8.73,9.33,7.54,8.86,8.98,7.9,9.16,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.062,347.4752,638.5102,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-08-31,261.5199890136719,8.14,9.25,,8.28,7.39,8.71,9.31,7.54,8.83,8.95,7.89,9.13,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.0107,348.3754,641.0331,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-01,258.3500061035156,8.27,9.25,,8.24,7.39,8.68,9.31,7.52,8.82,8.95,7.89,9.14,,,118.5,,,,1489.0,,137.7,,41.1,,,,,,,,,106304.0,5.4,13.6,,,,594.0107,348.3754,641.0331,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-02,264.4800109863281,8.27,9.0,,8.06,7.39,8.45,9.05,7.45,8.58,8.7,7.79,8.87,,,118.5,,,,1489.0,,137.7,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,594.0107,348.3754,641.0331,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-09-06,265.5899963378906,7.98,8.99,,8.08,7.39,8.47,9.05,7.51,8.58,8.7,7.8,8.88,,,118.5,,,,1489.0,,137.7,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,594.0107,348.3754,641.0331,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-07,265.8699951171875,7.74,8.99,,8.09,7.39,8.45,9.04,7.57,8.57,8.69,7.81,8.87,,,118.5,,,,1489.0,,137.7,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0117,347.6826,640.725,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-08,265.8800048828125,8.13,8.99,,8.1,7.39,8.45,9.05,7.56,8.58,8.69,7.82,8.88,,,118.5,,,,1489.0,,137.7,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0117,347.6826,640.725,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-09,266.8399963378906,8.13,8.93,,8.07,7.39,8.42,8.99,7.52,8.52,8.62,7.81,8.82,,,118.5,,,,1489.0,,137.7,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0117,347.6826,640.725,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-12,266.4700012207031,8.17,8.97,,8.08,7.39,8.44,9.04,7.48,8.55,8.66,7.79,8.85,,,118.5,,,,1489.0,,137.7,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0117,347.6826,640.725,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-13,267.42999267578125,8.11,8.94,,8.02,7.39,8.4,9.01,7.4,8.52,8.65,7.79,8.83,,,118.5,,,,1489.0,,137.7,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0117,347.6826,640.725,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-14,269.30999755859375,8.09,8.88,,7.95,7.39,8.36,8.96,7.39,8.47,8.59,7.74,8.77,,,118.5,,,,1489.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0563,348.9768,642.4059,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-15,268.1300048828125,8.24,8.91,,7.98,7.39,8.39,9.0,7.4,8.51,8.63,7.77,8.8,,,118.5,,,,1489.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0563,348.9768,642.4059,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-16,270.6499938964844,8.08,8.93,,8.02,7.39,8.4,9.01,7.38,8.53,8.65,7.75,8.82,,,118.5,,,,1489.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0563,348.9768,642.4059,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-19,268.82000732421875,8.05,8.97,,8.05,7.39,8.44,9.07,7.38,8.55,8.69,7.78,8.86,,,118.5,,,,1489.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0563,348.9768,642.4059,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-20,269.7300109863281,8.06,8.97,,8.07,7.39,8.45,9.06,7.44,8.56,8.68,7.77,8.86,,,118.5,,,,1489.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,595.0563,348.9768,642.4059,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-21,270.1600036621094,8.63,8.93,,8.05,7.39,8.4,9.02,7.42,8.51,8.64,7.76,8.82,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,596.1117,349.1396,645.3113,308000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-22,269.17999267578125,8.28,8.95,,8.09,7.39,8.44,9.05,7.43,8.54,8.67,7.78,8.85,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,596.1117,349.1396,645.3113,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-23,269.760009765625,8.21,8.97,,8.09,7.39,8.47,9.05,7.47,8.56,8.69,7.83,8.86,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,596.1117,349.1396,645.3113,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-26,268.8800048828125,8.27,9.0,,8.17,7.39,8.52,9.09,7.55,8.61,8.73,7.89,8.9,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,596.1117,349.1396,645.3113,304500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-27,268.260009765625,8.26,9.04,,8.21,7.39,8.55,9.11,7.57,8.66,8.77,7.95,8.94,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,596.1117,349.1396,645.3113,304500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-28,269.0799865722656,8.25,9.06,,8.23,7.39,8.59,9.15,7.58,8.69,8.81,7.97,8.97,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,594.9146,349.2643,646.9727,304500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-29,272.5899963378906,8.39,8.98,,8.18,7.39,8.53,9.08,7.53,8.63,8.73,7.89,8.89,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,594.9146,349.2643,646.9727,304500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-09-30,271.9100036621094,8.54,8.87,,8.13,7.39,8.43,8.98,7.49,8.52,8.61,7.85,8.78,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,594.9146,349.2643,646.9727,304500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-03,271.3800048828125,8.18,8.84,,8.13,7.39,8.41,8.96,7.5,8.5,8.59,7.84,8.76,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,594.9146,349.2643,646.9727,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-04,270.6199951171875,8.1,8.87,,8.15,7.39,8.43,8.97,7.47,8.51,8.6,7.9,8.79,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,594.9146,349.2643,646.9727,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-05,271.8599853515625,8.39,8.87,,8.15,7.39,8.43,8.98,7.46,8.51,8.6,7.89,8.79,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,598.3372,350.6153,648.9715,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-06,272.3900146484375,8.31,8.87,,8.18,7.39,8.43,8.97,7.55,8.52,8.61,7.95,8.78,,,119.0,,,,1436.0,,138.2,,41.0,,,,,,,,,106476.0,5.6,13.7,,,,598.3372,350.6153,648.9715,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-07,278.07000732421875,8.27,8.7,,8.02,7.39,8.26,8.81,7.51,8.34,8.43,7.83,8.61,,,119.0,,,,1436.0,,138.2,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3372,350.6153,648.9715,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-10-10,278.239990234375,8.27,8.7,,8.02,7.39,8.26,8.81,7.51,8.34,8.43,7.83,8.61,,,119.0,,,,1436.0,,138.2,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3372,350.6153,648.9715,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-11,277.92999267578125,8.29,8.75,,8.04,7.39,8.29,8.86,7.55,8.39,8.48,7.82,8.67,,,119.0,,,,1436.0,,138.2,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3372,350.6153,648.9715,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-12,273.9800109863281,8.22,8.84,,8.06,7.39,8.35,8.94,7.52,8.46,8.56,7.81,8.73,,,119.0,,,,1436.0,,138.2,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,600.5381,351.0138,650.5629,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-13,275.2200012207031,8.15,8.84,,8.11,7.39,8.36,8.94,7.58,8.46,8.55,7.81,8.73,,,119.0,,,,1436.0,,138.2,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,600.5381,351.0138,650.5629,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-14,275.5,8.14,8.81,,8.07,7.39,8.33,8.9,7.56,8.43,8.52,7.79,8.7,,,119.0,,,,1436.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,600.5381,351.0138,650.5629,297750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-17,276.4100036621094,8.37,8.79,,8.08,7.39,8.33,8.88,7.58,8.43,8.5,7.81,8.68,,,119.0,,,,1436.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,600.5381,351.0138,650.5629,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-18,279.3800048828125,8.33,8.78,,8.09,7.39,8.33,8.87,7.6,8.39,8.49,7.95,8.67,,,119.0,,,,1436.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,600.5381,351.0138,650.5629,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-19,276.9700012207031,8.64,8.82,,8.14,7.39,8.38,8.91,7.68,8.44,8.53,7.99,8.71,,,119.0,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,597.9873,351.6408,651.8284,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-20,282.8800048828125,8.38,8.79,,8.13,7.39,8.38,8.85,7.7,8.44,8.52,7.98,8.69,,,119.0,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,597.9873,351.6408,651.8284,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-21,283.6600036621094,8.29,8.83,,8.15,7.39,8.4,8.89,7.69,8.46,8.54,8.0,8.72,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,597.9873,351.6408,651.8284,294500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-24,282.2799987792969,8.31,8.83,,8.19,7.39,8.42,8.93,7.77,8.48,8.54,8.04,8.72,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,597.9873,351.6408,651.8284,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-25,282.3800048828125,8.26,8.83,,8.17,7.39,8.42,8.93,7.69,8.48,8.53,7.96,8.72,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,597.9873,351.6408,651.8284,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-26,281.3800048828125,8.24,8.79,,8.12,7.39,8.34,8.92,7.66,8.43,8.48,7.92,8.68,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3615,352.0745,652.5772,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-27,277.2799987792969,8.27,8.72,,8.08,7.39,8.27,8.84,7.63,8.35,8.41,7.88,8.6,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3615,352.0745,652.5772,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-28,278.5299987792969,8.3,8.69,,8.07,7.39,8.27,8.8,7.62,8.35,8.4,7.89,8.57,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3615,352.0745,652.5772,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-10-31,278.9700012207031,8.39,8.65,,8.06,7.39,8.25,8.74,7.62,8.32,8.37,7.89,8.52,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3615,352.0745,652.5772,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-01,279.05999755859375,8.35,8.68,,8.05,7.39,8.25,8.76,7.58,8.33,8.38,7.87,8.55,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,598.3615,352.0745,652.5772,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-02,279.05999755859375,8.63,8.73,,8.08,7.39,8.29,8.81,7.61,8.37,8.44,7.89,8.6,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,600.0184,352.0094,653.2763,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-03,279.20001220703125,8.37,8.69,,8.07,7.39,8.27,8.76,7.65,8.35,8.42,7.89,8.56,,,119.4,,,,1453.0,,138.3,,41.2,,,,,,,,,106695.0,5.4,13.7,,,,600.0184,352.0094,653.2763,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-04,276.30999755859375,8.27,8.85,,8.22,7.39,8.39,8.91,7.7,8.52,8.58,8.04,8.71,,,119.4,,,,1453.0,,138.3,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.0184,352.0094,653.2763,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-11-07,273.92999267578125,8.35,8.91,,8.31,7.39,8.5,8.96,7.75,8.6,8.66,8.11,8.79,,,119.4,,,,1453.0,,138.3,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.0184,352.0094,653.2763,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-08,275.1499938964844,8.33,8.91,,8.34,7.39,8.53,8.97,7.85,8.56,8.66,8.17,8.79,,,119.4,,,,1453.0,,138.3,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.0184,352.0094,653.2763,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-09,273.3299865722656,8.29,8.91,,8.36,7.39,8.57,9.01,7.82,8.63,8.71,8.19,8.83,,,119.4,,,,1453.0,,138.3,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.4104,352.1039,655.0392,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-10,273.69000244140625,8.27,8.9,,8.4,7.39,8.6,8.99,7.9,8.64,8.72,8.22,8.84,,,119.4,,,,1453.0,,138.3,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.4104,352.1039,655.0392,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-11,267.9200134277344,8.27,8.9,,8.4,7.39,8.6,8.99,7.9,8.64,8.72,8.22,8.84,,,119.4,,,,1453.0,,138.3,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.4104,352.1039,655.0392,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-14,267.7200012207031,8.95,8.91,,8.45,7.39,8.62,9.01,8.06,8.68,8.76,8.29,8.84,,,119.4,,,,1453.0,,138.3,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.4104,352.1039,655.0392,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-15,268.3399963378906,8.44,8.92,,8.55,7.39,8.69,9.01,8.23,8.72,8.78,8.39,8.86,,,119.4,,,,1453.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,600.4104,352.1039,655.0392,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-16,263.82000732421875,7.37,9.0,,8.6,7.39,8.75,9.1,8.22,8.79,8.87,8.42,8.93,,,119.4,,,,1453.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,599.9688,352.6523,656.3717,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-17,264.6000061035156,8.33,9.06,,8.57,7.39,8.75,9.14,8.2,8.82,8.9,8.39,8.98,,,119.4,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,599.9688,352.6523,656.3717,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-18,266.4700012207031,8.29,9.05,,8.58,7.39,8.77,9.12,8.21,8.83,8.91,8.4,8.99,,,119.4,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,599.9688,352.6523,656.3717,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-21,266.2200012207031,8.37,9.04,,8.63,7.39,8.81,9.11,8.27,8.85,8.92,8.44,8.99,,,119.4,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,599.9688,352.6523,656.3717,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-22,267.2099914550781,8.4,9.09,,8.71,7.39,8.88,9.12,8.28,8.93,8.99,8.52,9.04,,,119.9,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,599.9688,352.6523,656.3717,289250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-23,269.0,8.34,9.08,,8.7,7.39,8.87,9.11,8.29,8.93,8.97,8.51,9.04,,,119.9,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,601.345,353.3467,658.2637,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-25,267.2300109863281,8.43,9.17,,8.78,7.39,8.98,9.18,8.31,9.03,9.07,8.59,9.14,,,119.9,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,601.345,353.3467,658.2637,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-28,268.6400146484375,8.55,9.16,,8.76,7.39,9.0,9.15,8.27,9.04,9.06,8.59,9.13,,,119.9,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,601.345,353.3467,658.2637,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-29,270.9100036621094,8.39,9.13,,8.74,7.39,8.96,9.13,8.27,9.0,9.02,8.56,9.1,,,119.9,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,601.345,353.3467,658.2637,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-11-30,273.70001220703125,8.5,9.06,,8.62,7.39,8.84,9.07,8.1,8.87,8.91,8.42,9.02,,,119.9,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,602.7182,353.3205,659.1395,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-01,272.489990234375,8.54,9.01,,8.66,7.39,8.86,9.02,8.12,8.88,8.88,8.45,8.99,,,119.9,,,,1554.0,,139.2,,41.1,,,,,,,,,107052.0,5.3,13.5,,,,602.7182,353.3205,659.1395,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-02,271.80999755859375,8.63,9.18,,8.96,7.39,9.12,9.18,8.34,9.13,9.11,8.72,9.17,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,602.7182,353.3205,659.1395,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1988-12-05,274.92999267578125,8.65,9.13,,8.94,7.39,9.09,9.13,8.3,9.09,9.07,8.72,9.12,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,602.7182,353.3205,659.1395,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-06,277.5899963378906,8.59,8.95,,8.8,7.39,8.88,8.95,8.23,8.91,8.88,8.61,8.94,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,602.7182,353.3205,659.1395,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-07,278.1300048828125,8.49,9.0,,8.84,7.39,8.93,8.98,8.27,8.97,8.93,8.65,8.99,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.2736,354.4847,659.6667,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-08,276.5899963378906,8.5,9.02,,8.9,7.39,9.0,8.97,8.26,9.03,9.01,8.67,9.04,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.2736,354.4847,659.6667,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-09,277.0299987792969,8.52,9.07,,8.95,7.39,9.03,8.97,8.14,9.05,9.05,8.67,9.1,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.2736,354.4847,659.6667,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-12,276.5199890136719,8.58,9.08,,8.96,7.39,9.05,8.94,8.19,9.07,9.07,8.7,9.11,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.2736,354.4847,659.6667,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-13,276.30999755859375,8.39,9.15,,9.08,7.39,9.16,8.98,8.38,9.16,9.15,8.8,9.18,,,119.9,,,,1554.0,,139.2,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.2736,354.4847,659.6667,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-14,275.30999755859375,8.51,9.19,,9.13,7.39,9.2,9.06,8.41,9.21,9.19,8.81,9.22,,,119.9,,,,1554.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,604.0928,355.0864,660.8922,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-15,274.2799987792969,8.81,9.19,,9.18,7.39,9.2,9.07,8.48,9.22,9.21,8.73,9.22,,,119.9,,,,1554.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,604.0928,355.0864,660.8922,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-16,276.2900085449219,8.9,9.17,,9.13,7.39,9.18,9.05,8.44,9.2,9.18,8.71,9.2,,,119.9,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,604.0928,355.0864,660.8922,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-19,278.9100036621094,8.96,9.15,,9.11,7.39,9.18,9.05,8.48,9.18,9.16,8.72,9.18,,,119.9,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,604.0928,355.0864,660.8922,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-20,277.4700012207031,8.85,9.08,,9.04,7.39,9.11,8.96,8.47,9.1,9.09,8.73,9.11,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,604.0928,355.0864,660.8922,293750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-21,277.3800048828125,8.79,9.07,,8.98,7.39,9.09,8.96,8.38,9.09,9.08,8.62,9.1,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.9137,355.509,663.2889,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-22,276.8699951171875,8.85,9.07,,8.95,7.39,9.04,8.94,8.33,9.11,9.09,8.65,9.11,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.9137,355.509,663.2889,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-23,277.8699951171875,8.74,9.05,,8.94,7.39,9.04,8.92,8.32,9.11,9.08,8.63,9.11,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.9137,355.509,663.2889,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-27,276.8299865722656,8.84,9.13,,9.06,7.39,9.15,8.96,8.45,9.2,9.17,8.79,9.2,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,605.9137,355.509,663.2889,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-28,277.0799865722656,9.39,9.21,,9.12,7.39,9.23,9.01,8.55,9.23,9.22,8.85,9.27,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,603.9513,355.9066,664.8797,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-29,279.3999938964844,9.64,9.18,,9.08,7.39,9.18,9.01,8.41,9.2,9.19,8.73,9.22,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,603.9513,355.9066,664.8797,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1988-12-30,277.7200012207031,9.04,9.14,,9.02,7.39,9.14,9.0,8.37,9.18,9.14,8.67,9.18,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,603.9513,355.9066,664.8797,290500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-03,275.30999755859375,9.4,9.23,,9.11,7.39,9.21,9.09,8.43,9.26,9.25,8.77,9.28,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,603.9513,355.9066,664.8797,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-04,279.42999267578125,9.35,9.22,,9.14,7.39,9.25,9.08,8.54,9.26,9.24,8.87,9.28,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,602.6938,355.656,671.4608,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-05,280.010009765625,9.0,9.27,,9.22,7.39,9.32,9.1,8.56,9.34,9.32,8.97,9.34,,,120.2,,,,1563.0,,139.9,,41.2,,,,,,,,,107438.0,5.4,12.5,,,,602.6938,355.656,671.4608,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-06,280.6700134277344,9.04,9.25,,9.2,7.39,9.32,9.06,8.58,9.35,9.3,8.97,9.32,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,602.6938,355.656,671.4608,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-01-09,280.9800109863281,9.19,9.23,,9.18,7.39,9.29,9.05,8.58,9.34,9.3,9.0,9.32,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,602.6938,355.656,671.4608,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-10,280.3800048828125,9.15,9.24,,9.15,7.39,9.25,9.05,8.6,9.32,9.29,8.93,9.31,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,602.6938,355.656,671.4608,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-11,282.010009765625,9.1,9.24,,9.17,7.39,9.29,9.05,8.53,9.31,9.28,8.91,9.3,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,605.6113,356.4961,674.5183,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-12,283.1700134277344,9.15,9.14,,9.06,7.39,9.2,8.98,8.55,9.23,9.2,8.88,9.2,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,605.6113,356.4961,674.5183,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-13,283.8699951171875,9.1,9.06,,8.99,7.39,9.14,8.89,8.49,9.15,9.1,8.8,9.1,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,605.6113,356.4961,674.5183,295500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-16,284.1400146484375,9.1,9.06,,8.99,7.39,9.14,8.89,8.49,9.15,9.1,8.8,9.1,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,605.6113,356.4961,674.5183,293000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-17,283.54998779296875,9.26,9.06,,9.03,7.39,9.16,8.89,8.54,9.17,9.11,8.84,9.1,,,120.2,,,,1563.0,,139.9,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,605.6113,356.4961,674.5183,293000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-18,286.5299987792969,9.07,8.99,,8.95,7.39,9.13,8.84,8.55,9.12,9.07,8.78,9.04,,,120.2,,,,1563.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,606.614,357.2374,676.9271,293000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-19,286.9100036621094,8.98,9.0,,8.91,7.39,9.09,8.86,8.52,9.11,9.06,8.75,9.05,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,606.614,357.2374,676.9271,293000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-20,286.6300048828125,8.97,9.03,,8.93,7.39,9.13,8.89,8.52,9.15,9.11,8.75,9.07,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,606.614,357.2374,676.9271,293000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-23,284.5,9.1,9.0,,8.95,7.39,9.13,8.87,8.56,9.13,9.06,8.77,9.05,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,606.614,357.2374,676.9271,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-24,288.489990234375,9.1,8.93,,8.91,7.39,9.07,8.78,8.5,9.04,8.98,8.74,8.97,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,606.614,357.2374,676.9271,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-25,289.1400146484375,9.32,8.99,,9.0,7.39,9.1,8.82,8.59,9.11,9.05,8.83,9.03,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,607.8704,357.1985,678.4745,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-26,291.69000244140625,9.25,8.99,,9.03,7.39,9.14,8.81,8.64,9.17,9.07,8.85,9.04,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,607.8704,357.1985,678.4745,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-27,293.82000732421875,9.17,8.95,,8.98,7.39,9.07,8.76,8.62,9.09,9.03,8.83,9.0,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,607.8704,357.1985,678.4745,292000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-30,294.989990234375,9.18,9.0,,9.0,7.39,9.1,8.83,8.58,9.13,9.07,8.85,9.05,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,607.8704,357.1985,678.4745,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-01-31,297.4700012207031,9.14,9.01,,9.04,7.39,9.12,8.84,8.69,9.13,9.08,8.91,9.03,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,607.8704,357.1985,678.4745,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-01,297.0899963378906,9.02,8.99,,9.02,7.39,9.12,8.83,8.67,9.13,9.05,8.89,9.03,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,607.1588,355.9501,679.1355,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-02,296.8399963378906,9.03,8.98,,9.03,7.39,9.12,8.82,8.68,9.12,9.05,8.9,9.02,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,107656.0,5.3,12.8,,,,607.1588,355.9501,679.1355,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-03,296.9700012207031,9.08,9.01,,9.17,7.39,9.23,8.84,8.78,9.19,9.1,9.02,9.06,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,607.1588,355.9501,679.1355,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-02-06,296.0400085449219,9.08,9.01,,9.18,7.39,9.25,8.85,8.83,9.22,9.11,9.04,9.06,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,607.1588,355.9501,679.1355,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-07,299.6300048828125,9.0,8.96,,9.1,7.39,9.19,8.8,8.84,9.17,9.06,8.98,9.01,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,607.1588,355.9501,679.1355,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-08,298.6499938964844,9.38,8.95,,9.12,7.39,9.21,8.82,8.84,9.19,9.06,8.97,9.01,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.1386,356.5676,680.5574,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-09,296.05999755859375,9.31,9.13,,9.12,7.39,9.28,8.99,8.78,9.27,9.21,8.96,9.2,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.1386,356.5676,680.5574,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-10,292.0199890136719,9.19,9.19,,9.22,7.39,9.37,9.05,8.85,9.36,9.28,9.04,9.25,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.1386,356.5676,680.5574,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-13,292.5400085449219,9.3,9.2,,9.27,7.39,9.39,9.06,8.86,9.37,9.29,9.08,9.26,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.1386,356.5676,680.5574,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-14,291.80999755859375,9.29,9.23,,9.31,7.39,9.43,9.1,8.87,9.39,9.34,9.13,9.3,,,120.6,,,,1524.0,,140.2,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.1386,356.5676,680.5574,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-15,294.239990234375,9.4,9.22,,9.29,7.39,9.41,9.09,8.8,9.38,9.33,9.08,9.29,,,120.6,,,,1524.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.3927,357.5167,683.0035,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-16,294.80999755859375,9.35,9.21,,9.25,7.39,9.37,9.06,8.81,9.36,9.32,9.06,9.27,,,120.6,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.3927,357.5167,683.0035,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-17,296.760009765625,9.31,9.2,,9.25,7.39,9.37,9.05,8.78,9.31,9.32,9.03,9.26,,,120.6,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.3927,357.5167,683.0035,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-21,295.9800109863281,9.33,9.22,,9.28,7.39,9.41,9.05,8.77,9.28,9.34,9.02,9.28,,,120.6,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,618.3927,357.5167,683.0035,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-22,290.9100036621094,9.81,9.29,,9.35,7.39,9.48,9.12,8.84,9.38,9.43,9.01,9.35,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,617.1205,357.7279,684.7032,302500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-23,292.04998779296875,9.6,9.36,,9.48,7.39,9.6,9.17,8.92,9.49,9.47,9.1,9.44,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,617.1205,357.7279,684.7032,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-24,287.1300048828125,9.79,9.38,,9.51,7.39,9.66,9.18,8.96,9.51,9.49,9.24,9.45,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,617.1205,357.7279,684.7032,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-27,287.82000732421875,9.92,9.36,,9.46,7.39,9.62,9.17,8.99,9.48,9.47,9.23,9.42,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,617.1205,357.7279,684.7032,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-02-28,288.8599853515625,9.87,9.32,,9.4,7.39,9.55,9.14,9.03,9.43,9.42,9.23,9.39,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,617.1205,357.7279,684.7032,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-01,287.1099853515625,9.82,9.36,,9.4,7.39,9.55,9.18,8.98,9.42,9.43,9.18,9.41,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,615.9792,357.3329,684.756,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-02,289.95001220703125,9.83,9.31,,9.38,7.39,9.52,9.13,8.98,9.42,9.38,9.18,9.37,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,615.9792,357.3329,684.756,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-03,291.17999267578125,9.7,9.31,,9.36,7.39,9.5,9.13,8.94,9.4,9.38,9.19,9.35,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,615.9792,357.3329,684.756,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-06,294.80999755859375,9.77,9.26,,9.32,7.39,9.46,9.09,8.89,9.36,9.34,9.18,9.31,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,615.9792,357.3329,684.756,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-07,293.8699951171875,9.59,9.26,,9.34,7.39,9.48,9.09,8.93,9.38,9.35,9.18,9.3,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,615.9792,357.3329,684.756,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-08,294.0799865722656,10.5,9.23,,9.35,7.39,9.48,9.05,8.92,9.37,9.34,9.17,9.28,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,615.8519,358.4755,685.8175,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-09,293.92999267578125,9.89,9.24,,9.35,7.39,9.48,9.07,8.98,9.42,9.35,9.17,9.29,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108048.0,5.4,12.7,,,,615.8519,358.4755,685.8175,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-10,292.8800048828125,9.82,9.34,,9.58,7.39,9.66,9.15,9.06,9.6,9.48,9.33,9.4,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,615.8519,358.4755,685.8175,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-03-13,295.32000732421875,9.82,9.35,,9.56,7.39,9.64,9.15,9.09,9.58,9.48,9.33,9.4,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,615.8519,358.4755,685.8175,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-14,295.1400146484375,9.78,9.32,,9.54,7.39,9.64,9.13,9.02,9.58,9.45,9.28,9.38,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,615.8519,358.4755,685.8175,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-15,296.6700134277344,9.84,9.31,,9.52,7.39,9.62,9.13,8.99,9.57,9.45,9.25,9.38,,,121.4,,,,1693.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.5829,359.0356,687.4127,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-16,299.44000244140625,9.79,9.3,,9.48,7.39,9.61,9.12,9.02,9.55,9.43,9.26,9.37,,,121.4,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.5829,359.0356,687.4127,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-17,292.69000244140625,9.81,9.49,,9.72,7.39,9.84,9.3,9.18,9.76,9.64,9.47,9.57,,,121.4,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.5829,359.0356,687.4127,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-20,289.9200134277344,9.85,9.53,,9.84,7.39,9.9,9.31,9.33,9.84,9.71,9.6,9.61,,,121.4,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.5829,359.0356,687.4127,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-21,291.3299865722656,9.8,9.53,,9.85,7.39,9.92,9.3,9.43,9.88,9.75,9.68,9.63,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.5829,359.0356,687.4127,317250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-22,290.489990234375,10.18,9.45,,9.71,7.39,9.81,9.25,9.35,9.78,9.65,9.55,9.55,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.4113,359.3244,689.3661,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-23,288.9800109863281,9.92,9.43,,9.7,7.39,9.81,9.23,9.37,9.76,9.65,9.57,9.53,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.4113,359.3244,689.3661,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-27,290.57000732421875,9.9,9.44,,9.75,7.39,9.85,9.23,9.45,9.79,9.67,9.64,9.54,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.4113,359.3244,689.3661,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-28,291.5899963378906,9.88,9.41,,9.77,7.39,9.86,9.2,9.41,9.8,9.66,9.69,9.52,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.4113,359.3244,689.3661,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-29,292.3500061035156,9.84,9.36,,9.69,7.39,9.8,9.15,9.29,9.74,9.6,9.62,9.47,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,617.2181,359.5637,692.0162,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-30,292.5199890136719,9.89,9.34,,9.7,7.39,9.79,9.14,9.29,9.71,9.59,9.6,9.44,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,617.2181,359.5637,692.0162,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-03-31,294.8699951171875,9.79,9.3,,9.64,7.39,9.73,9.11,9.23,9.66,9.53,9.54,9.4,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,617.2181,359.5637,692.0162,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-03,296.3900146484375,9.92,9.21,,9.5,7.39,9.56,9.07,9.15,9.5,9.39,9.41,9.29,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,617.2181,359.5637,692.0162,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-04,295.30999755859375,9.52,9.17,,9.42,7.39,9.47,9.03,9.14,9.44,9.31,9.27,9.24,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,617.2181,359.5637,692.0162,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-05,296.239990234375,9.28,9.17,,9.42,7.39,9.45,9.02,9.15,9.4,9.31,9.25,9.24,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.2411,360.6895,694.5445,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-06,295.2900085449219,9.85,9.2,,9.49,7.39,9.54,9.04,9.17,9.47,9.35,9.29,9.3,,,121.9,,,,1498.0,,141.1,,41.0,,,,,,,,,108345.0,5.1,12.1,,,,616.2411,360.6895,694.5445,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-07,297.1600036621094,9.83,9.27,,9.52,7.39,9.57,9.11,9.12,9.54,9.42,9.31,9.38,,,121.9,,,,1498.0,,141.1,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.2411,360.6895,694.5445,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-04-10,297.1099853515625,9.85,9.27,,9.49,7.39,9.57,9.1,9.05,9.53,9.43,9.29,9.38,,,121.9,,,,1498.0,,141.1,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.2411,360.6895,694.5445,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-11,298.489990234375,9.79,9.27,,9.5,7.39,9.57,9.1,9.0,9.53,9.42,9.31,9.38,,,121.9,,,,1498.0,,141.1,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.2411,360.6895,694.5445,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-12,298.989990234375,9.78,9.29,,9.51,7.39,9.59,9.11,8.98,9.56,9.44,9.3,9.39,,,121.9,,,,1498.0,,141.1,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.5269,360.9073,696.3705,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-13,296.3999938964844,9.84,9.34,,9.59,7.39,9.66,9.15,9.09,9.62,9.5,9.37,9.41,,,121.9,,,,1498.0,,141.1,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.5269,360.9073,696.3705,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-14,301.3599853515625,9.83,9.18,,9.33,7.39,9.43,9.04,8.92,9.4,9.29,9.12,9.25,,,121.9,,,,1498.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.5269,360.9073,696.3705,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-17,301.7200012207031,9.89,9.2,,9.37,7.39,9.48,9.06,8.93,9.44,9.33,9.16,9.27,,,121.9,,,,1498.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.5269,360.9073,696.3705,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-18,306.0199890136719,9.71,9.06,,9.14,7.39,9.28,8.94,8.73,9.24,9.14,8.9,9.1,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,616.5269,360.9073,696.3705,315750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-19,307.1499938964844,10.71,9.08,,9.17,7.39,9.3,8.96,8.73,9.27,9.17,8.88,9.13,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,618.8558,360.5415,698.7999,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-20,306.19000244140625,9.89,9.2,,9.37,7.39,9.46,9.03,8.95,9.41,9.32,8.99,9.26,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,618.8558,360.5415,698.7999,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-21,309.6099853515625,9.87,9.15,,9.33,7.39,9.44,8.99,8.95,9.37,9.27,9.11,9.21,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,618.8558,360.5415,698.7999,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-24,308.69000244140625,9.88,9.15,,9.36,7.39,9.46,8.99,8.99,9.37,9.26,9.17,9.21,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,618.8558,360.5415,698.7999,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-25,306.75,9.85,9.12,,9.28,7.39,9.41,8.97,8.94,9.32,9.21,9.19,9.16,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,618.8558,360.5415,698.7999,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-26,306.92999267578125,9.82,9.11,,9.22,7.39,9.34,8.96,8.84,9.29,9.18,9.13,9.15,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,621.6758,361.1116,700.5944,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-27,309.5799865722656,9.85,9.05,,9.13,7.39,9.23,8.92,8.71,9.18,9.1,9.0,9.07,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,621.6758,361.1116,700.5944,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-04-28,309.6400146484375,9.82,9.02,,9.12,7.39,9.22,8.91,8.71,9.15,9.06,9.0,9.04,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,621.6758,361.1116,700.5944,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-01,309.1199951171875,9.85,9.14,,9.3,7.39,9.36,9.0,8.94,9.3,9.19,9.19,9.16,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,621.6758,361.1116,700.5944,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-02,308.1199951171875,9.83,9.08,,9.22,7.39,9.27,8.95,8.89,9.2,9.11,9.07,9.1,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,621.6758,361.1116,700.5944,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-03,308.1600036621094,10.15,9.06,,9.15,7.39,9.21,8.95,8.84,9.19,9.1,8.98,9.07,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,622.6549,361.7782,700.7134,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-04,307.7699890136719,9.91,9.06,,9.14,7.39,9.21,8.99,8.84,9.19,9.09,9.01,9.07,,,122.5,,,,1397.0,,141.0,,40.9,,,,,,,,,108525.0,5.0,12.4,,,,622.6549,361.7782,700.7134,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-05,307.6099853515625,9.9,8.99,,8.97,7.39,9.04,8.95,8.73,9.04,8.96,8.87,8.96,,,122.5,,,,1397.0,,141.0,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.6549,361.7782,700.7134,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-05-08,306.0,9.84,9.04,,9.04,7.39,9.09,8.99,8.8,9.09,9.02,8.92,9.02,,,122.5,,,,1397.0,,141.0,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.6549,361.7782,700.7134,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-09,305.19000244140625,9.79,9.15,,9.18,7.39,9.23,9.08,8.81,9.16,9.17,9.01,9.15,,,122.5,,,,1397.0,,141.0,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.6549,361.7782,700.7134,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-10,305.79998779296875,9.77,9.16,,9.2,7.39,9.27,9.12,8.83,9.23,9.21,9.05,9.2,,,122.5,,,,1397.0,,141.0,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.9463,362.1807,702.0624,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-11,306.95001220703125,9.74,9.1,,9.06,7.39,9.14,9.07,8.72,9.11,9.1,8.94,9.12,,,122.5,,,,1397.0,,141.0,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.9463,362.1807,702.0624,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-12,313.8399963378906,9.67,8.81,,8.75,7.39,8.82,8.84,8.5,8.81,8.8,8.67,8.81,,,122.5,,,,1397.0,,141.0,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.9463,362.1807,702.0624,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-15,316.1600036621094,9.79,8.82,,8.85,7.39,8.91,8.85,8.54,8.87,8.85,8.77,8.83,,,122.5,,,,1397.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.9463,362.1807,702.0624,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-16,315.2799987792969,9.76,8.82,,8.9,7.39,8.95,8.84,8.52,8.9,8.87,8.76,8.84,,,122.5,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,622.9463,362.1807,702.0624,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-17,317.4800109863281,9.92,8.8,,8.89,7.39,8.96,8.81,8.57,8.9,8.87,8.83,8.83,,,122.5,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,623.6471,362.3596,704.0953,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-18,317.9700012207031,9.8,8.78,,8.94,7.39,9.0,8.78,8.68,8.93,8.88,8.88,8.82,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,623.6471,362.3596,704.0953,316750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-19,321.239990234375,9.73,8.71,,8.89,7.39,8.94,8.72,8.65,8.89,8.82,8.84,8.75,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,623.6471,362.3596,704.0953,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-22,321.9800109863281,9.7,8.58,,8.78,7.39,8.84,8.6,8.62,8.78,8.71,8.77,8.62,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,623.6471,362.3596,704.0953,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-23,318.32000732421875,9.73,8.6,,8.79,7.39,8.83,8.62,8.57,8.77,8.72,8.81,8.64,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,623.6471,362.3596,704.0953,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-24,319.1400146484375,9.75,8.63,,8.85,7.39,8.82,8.63,8.67,8.79,8.74,8.88,8.67,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,625.396,363.1617,705.7326,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-25,319.1700134277344,9.76,8.67,,8.94,7.39,8.92,8.66,8.85,8.88,8.75,8.98,8.72,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,625.396,363.1617,705.7326,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-26,321.5899963378906,9.71,8.66,,8.92,7.39,8.89,8.63,8.82,8.86,8.72,8.93,8.71,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,625.396,363.1617,705.7326,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-30,319.04998779296875,9.77,8.64,,8.88,7.39,8.87,8.63,8.88,8.81,8.68,8.92,8.68,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,625.396,363.1617,705.7326,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-05-31,320.5199890136719,10.48,8.6,,8.86,7.39,8.82,8.6,8.92,8.78,8.65,8.87,8.64,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,625.9581,362.8022,706.4757,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-01,321.9700012207031,9.84,8.61,,8.87,7.39,8.82,8.61,8.92,8.78,8.65,8.87,8.65,,,123.3,,,,1361.0,,141.1,,41.3,,,,,,,,,108629.0,5.3,12.7,,,,625.9581,362.8022,706.4757,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-02,325.5199890136719,9.73,8.43,,8.57,7.39,8.52,8.48,8.65,8.47,8.42,8.6,8.45,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,625.9581,362.8022,706.4757,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-06-05,322.0299987792969,9.64,8.36,,8.46,7.39,8.44,8.44,8.54,8.39,8.33,8.49,8.38,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,625.9581,362.8022,706.4757,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-06,324.239990234375,9.58,8.36,,8.48,7.39,8.45,8.41,8.45,8.4,8.35,8.36,8.38,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,625.9581,362.8022,706.4757,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-07,326.95001220703125,9.48,8.27,,8.39,7.39,8.38,8.34,8.43,8.35,8.28,8.25,8.31,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.0971,363.0069,708.6569,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-08,326.75,9.47,8.27,,8.35,7.39,8.33,8.31,8.4,8.3,8.26,8.21,8.29,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.0971,363.0069,708.6569,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-09,326.69000244140625,9.36,8.15,,8.32,7.39,8.28,8.15,8.5,8.23,8.16,8.32,8.17,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.0971,363.0069,708.6569,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-12,326.239990234375,9.35,8.16,,8.33,7.39,8.29,8.13,8.46,8.26,8.18,8.31,8.19,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.0971,363.0069,708.6569,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-13,323.9100036621094,9.3,8.25,,8.45,7.39,8.41,8.21,8.45,8.38,8.3,8.28,8.31,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.0971,363.0069,708.6569,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-14,323.8299865722656,9.22,8.2,,8.41,7.39,8.36,8.17,8.41,8.32,8.24,8.21,8.25,,,123.3,,,,1361.0,,141.1,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.2126,363.2239,710.4323,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-15,320.0799865722656,9.46,8.33,,8.49,7.39,8.48,8.3,8.37,8.46,8.36,8.32,8.37,,,123.3,,,,1361.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.2126,363.2239,710.4323,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-16,321.3500061035156,9.5,8.35,,8.57,7.39,8.53,8.31,8.42,8.48,8.4,8.41,8.38,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.2126,363.2239,710.4323,325750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-19,321.8900146484375,9.44,8.37,,8.57,7.39,8.55,8.34,8.42,8.49,8.41,8.41,8.42,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.2126,363.2239,710.4323,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-20,321.25,9.41,8.31,,8.52,7.39,8.5,8.28,8.44,8.45,8.35,8.54,8.36,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.2126,363.2239,710.4323,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-21,320.4800109863281,9.55,8.37,,8.57,7.39,8.53,8.33,8.42,8.49,8.4,8.57,8.4,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.8882,362.7403,712.8208,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-22,322.32000732421875,9.66,8.38,,8.58,7.39,8.55,8.34,8.44,8.5,8.41,8.59,8.42,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.8882,362.7403,712.8208,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-23,328.0,9.57,8.25,,8.39,7.39,8.39,8.2,8.33,8.34,8.27,8.4,8.29,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.8882,362.7403,712.8208,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-26,326.6000061035156,9.51,8.18,,8.37,7.39,8.35,8.16,8.38,8.29,8.22,8.39,8.22,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.8882,362.7403,712.8208,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-27,328.44000244140625,9.55,8.11,,8.35,7.39,8.27,8.08,8.33,8.25,8.14,8.21,8.16,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,624.8882,362.7403,712.8208,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-28,325.80999755859375,9.64,8.17,,8.35,7.39,8.27,8.13,8.32,8.27,8.18,8.21,8.2,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,623.3151,363.9083,714.1589,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-29,319.67999267578125,9.69,8.12,,8.19,7.39,8.16,8.09,8.22,8.14,8.09,8.17,8.13,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,623.3151,363.9083,714.1589,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-06-30,317.9800109863281,9.63,8.1,,8.12,7.39,8.08,8.05,8.26,8.05,8.03,8.14,8.1,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,623.3151,363.9083,714.1589,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-03,319.2300109863281,9.49,8.09,,8.04,7.39,8.02,8.07,8.23,8.0,7.99,8.11,8.09,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,623.3151,363.9083,714.1589,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-05,320.6400146484375,9.48,8.11,,8.0,7.39,7.99,8.14,8.05,7.97,7.97,7.96,8.11,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,626.206,364.4945,716.5908,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-06,321.54998779296875,9.46,8.08,,7.96,7.39,7.94,8.1,8.03,7.92,7.91,7.96,8.07,,,124.0,,,,1311.0,,141.4,,41.0,,,,,,,,,108195.0,5.2,11.8,,,,626.206,364.4945,716.5908,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-07,324.9100036621094,9.23,8.02,,7.89,7.39,7.83,8.04,7.98,7.85,7.86,7.91,8.0,,,124.0,,,,1311.0,,141.4,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.206,364.4945,716.5908,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-07-10,327.07000732421875,9.22,7.99,,7.89,7.39,7.81,8.02,8.0,7.83,7.84,7.88,7.97,,,124.0,,,,1311.0,,141.4,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.206,364.4945,716.5908,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-11,328.7799987792969,9.25,8.0,,7.87,7.39,7.81,8.04,8.03,7.8,7.8,7.9,7.96,,,124.0,,,,1311.0,,141.4,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.206,364.4945,716.5908,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-12,329.80999755859375,9.54,8.0,,7.81,7.39,7.74,8.04,7.99,7.77,7.79,7.85,7.88,,,124.0,,,,1311.0,,141.4,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.5929,364.6302,717.6944,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-13,329.95001220703125,9.31,8.0,,7.81,7.39,7.74,8.05,8.03,7.78,7.8,7.94,7.89,,,124.0,,,,1311.0,,141.4,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.5929,364.6302,717.6944,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-14,331.8399963378906,9.22,8.04,,7.86,7.39,7.83,8.09,8.1,7.81,7.84,8.05,7.92,,,124.0,,,,1311.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.5929,364.6302,717.6944,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-17,332.44000244140625,9.28,8.05,,7.92,7.39,7.85,8.11,8.18,7.86,7.85,8.1,7.95,,,124.0,,,,1311.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.5929,364.6302,717.6944,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-18,331.3500061035156,9.24,8.13,,8.03,7.39,7.95,8.17,8.18,7.97,7.97,8.18,8.04,,,124.0,,,,1311.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,626.5929,364.6302,717.6944,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-19,335.7300109863281,9.21,8.09,,7.96,7.39,7.9,8.14,8.2,7.92,7.9,8.13,8.01,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,629.6443,365.4663,720.7252,344250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-20,333.510009765625,9.19,8.01,,7.88,7.39,7.81,8.1,8.24,7.81,7.8,8.09,7.91,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,629.6443,365.4663,720.7252,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-21,335.8999938964844,9.2,8.07,,8.02,7.39,7.91,8.16,8.39,7.91,7.89,8.23,7.97,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,629.6443,365.4663,720.7252,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-24,333.6700134277344,9.17,8.05,,8.01,7.39,7.93,8.14,8.37,7.9,7.87,8.23,7.96,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,629.6443,365.4663,720.7252,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-25,333.8800048828125,9.14,8.01,,7.92,7.39,7.84,8.12,8.31,7.82,7.79,8.01,7.91,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,629.6443,365.4663,720.7252,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-26,338.04998779296875,8.86,8.02,,7.91,7.39,7.75,8.11,8.3,7.83,7.81,8.06,7.89,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,637.4258,365.6504,722.6539,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-27,341.989990234375,9.0,7.92,,7.77,7.39,7.65,8.03,8.17,7.7,7.69,7.96,7.8,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,637.4258,365.6504,722.6539,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-28,342.1499938964844,8.94,7.87,,7.69,7.39,7.56,7.99,8.12,7.62,7.6,7.89,7.72,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,637.4258,365.6504,722.6539,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-07-31,346.0799865722656,8.94,7.82,,7.65,7.39,7.53,7.92,8.04,7.58,7.56,7.83,7.68,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,637.4258,365.6504,722.6539,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-01,343.75,8.95,7.74,,7.61,7.39,7.46,7.83,7.89,7.51,7.49,7.73,7.6,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,637.4258,365.6504,722.6539,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-02,344.3399963378906,8.95,7.76,,7.63,7.39,7.53,7.84,7.89,7.59,7.57,7.74,7.65,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,635.1155,365.9961,724.3004,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-03,344.739990234375,8.94,7.8,,7.69,7.39,7.6,7.9,7.9,7.66,7.64,7.8,7.71,,,124.2,,,,1400.0,,141.1,,40.9,,,,,,,,,108488.0,5.3,11.1,,,,635.1155,365.9961,724.3004,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-04,343.9200134277344,8.93,8.0,,8.05,7.39,7.92,8.08,8.13,7.98,7.94,8.09,7.95,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1155,365.9961,724.3004,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-08-07,349.4100036621094,8.95,8.03,,8.16,7.39,8.01,8.08,8.21,8.05,7.98,8.18,7.98,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1155,365.9961,724.3004,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-08,349.3500061035156,8.95,8.0,,8.08,7.39,7.96,8.08,8.22,7.94,7.95,8.08,7.96,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1155,365.9961,724.3004,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-09,346.94000244140625,9.24,8.05,,8.1,7.39,7.99,8.12,8.18,7.98,7.96,8.01,7.98,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,634.315,366.2372,726.7814,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-10,348.25,9.02,8.02,,8.08,7.39,7.99,8.08,8.13,7.97,7.96,8.0,7.98,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,634.315,366.2372,726.7814,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-11,344.739990234375,9.0,8.09,,8.18,7.39,8.12,8.13,8.22,8.1,8.1,8.08,8.08,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,634.315,366.2372,726.7814,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-14,343.05999755859375,9.04,8.24,,8.33,7.39,8.31,8.23,8.32,8.28,8.27,8.17,8.28,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,634.315,366.2372,726.7814,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-15,344.7099914550781,9.19,8.21,,8.33,7.39,8.29,8.19,8.31,8.26,8.24,8.31,8.23,,,124.2,,,,1400.0,,141.1,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,634.315,366.2372,726.7814,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-16,345.6600036621094,9.03,8.12,,8.22,7.39,8.17,8.13,8.22,8.15,8.11,8.23,8.13,,,124.2,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1801,367.0239,729.3422,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-17,344.45001220703125,8.95,8.18,,8.31,7.39,8.26,8.16,8.15,8.22,8.2,8.26,8.2,,,124.2,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1801,367.0239,729.3422,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-18,346.0299987792969,8.93,8.15,,8.29,7.39,8.26,8.15,8.13,8.24,8.2,8.29,8.17,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1801,367.0239,729.3422,337000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-21,340.6700134277344,8.94,8.2,,8.35,7.39,8.32,8.18,8.2,8.27,8.27,8.34,8.24,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1801,367.0239,729.3422,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-22,341.19000244140625,8.92,8.29,,8.45,7.39,8.43,8.25,8.33,8.39,8.35,8.45,8.33,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.1801,367.0239,729.3422,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-23,344.70001220703125,9.44,8.25,,8.38,7.39,8.37,8.19,8.28,8.36,8.23,8.35,8.29,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.476,366.8036,731.6861,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-24,351.5199890136719,9.05,8.2,,8.32,7.39,8.32,8.16,8.24,8.3,8.23,8.31,8.24,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.476,366.8036,731.6861,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-25,350.5199890136719,8.98,8.21,,8.32,7.39,8.34,8.18,8.23,8.32,8.23,8.32,8.24,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.476,366.8036,731.6861,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-28,352.0899963378906,8.95,8.27,,8.36,7.39,8.41,8.23,8.26,8.37,8.29,8.35,8.3,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.476,366.8036,731.6861,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-29,349.8399963378906,8.92,8.27,,8.37,7.39,8.44,8.21,8.17,8.41,8.3,8.29,8.31,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.476,366.8036,731.6861,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-30,350.6499938964844,8.89,8.25,,8.34,7.39,8.41,8.2,8.14,8.37,8.28,8.24,8.29,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.6175,367.3882,734.6339,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-08-31,351.45001220703125,8.92,8.26,,8.28,7.39,8.42,8.21,8.16,8.37,8.27,8.21,8.3,,,124.5,,,,1430.0,,141.7,,41.0,,,,,,,,,108729.0,5.2,12.0,,,,635.6175,367.3882,734.6339,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-01,353.7300109863281,8.93,8.19,,8.23,7.39,8.37,8.14,8.12,8.32,8.18,8.19,8.23,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,635.6175,367.3882,734.6339,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-09-05,352.55999755859375,8.93,8.19,,8.31,7.39,8.37,8.14,8.15,8.34,8.21,8.26,8.23,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,635.6175,367.3882,734.6339,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-06,349.239990234375,9.14,8.17,,8.29,7.39,8.35,8.11,8.09,8.31,8.19,8.27,8.21,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,638.876,367.6464,736.8766,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-07,348.3500061035156,9.0,8.17,,8.26,7.39,8.35,8.11,8.07,8.28,8.19,8.24,8.22,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,638.876,367.6464,736.8766,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-08,348.760009765625,8.98,8.14,,8.2,7.39,8.27,8.07,8.04,8.23,8.14,8.2,8.19,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,638.876,367.6464,736.8766,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-11,347.6600036621094,8.95,8.13,,8.1,7.39,8.2,8.07,7.95,8.17,8.1,8.07,8.16,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,638.876,367.6464,736.8766,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-12,348.70001220703125,8.93,8.13,,8.1,7.39,8.18,8.09,7.88,8.13,8.07,8.02,8.16,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,638.876,367.6464,736.8766,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-13,345.4599914550781,8.89,8.18,,8.11,7.39,8.2,8.15,7.85,8.16,8.11,8.01,8.18,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,637.0631,368.2701,738.1625,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-14,343.1600036621094,8.9,8.13,,8.03,7.39,8.09,8.12,7.83,8.08,8.05,7.98,8.12,,,124.5,,,,1430.0,,141.7,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,637.0631,368.2701,738.1625,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-15,345.05999755859375,9.02,8.09,,7.99,7.39,8.06,8.08,7.78,8.03,8.01,7.94,8.09,,,124.5,,,,1430.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,637.0631,368.2701,738.1625,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-18,346.7300109863281,8.96,8.1,,8.08,7.39,8.13,8.09,7.87,8.08,8.04,8.04,8.11,,,124.5,,,,1430.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,637.0631,368.2701,738.1625,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-19,346.54998779296875,8.94,8.09,,8.07,7.39,8.14,8.09,7.92,8.13,8.05,8.05,8.11,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,637.0631,368.2701,738.1625,332750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-20,346.4700012207031,9.48,8.15,,8.22,7.39,8.27,8.15,8.08,8.23,8.14,8.17,8.18,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.7942,368.7579,739.4961,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-21,345.70001220703125,8.97,8.2,,8.26,7.39,8.32,8.19,8.1,8.26,8.19,8.18,8.24,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.7942,368.7579,739.4961,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-22,347.04998779296875,8.99,8.22,,8.25,7.39,8.34,8.2,8.02,8.27,8.2,8.17,8.26,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.7942,368.7579,739.4961,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-25,344.2300109863281,9.09,8.32,,8.33,7.39,8.43,8.3,8.09,8.41,8.32,8.25,8.38,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.7942,368.7579,739.4961,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-26,344.3299865722656,9.05,8.3,,8.34,7.39,8.36,8.25,8.03,8.39,8.29,8.26,8.34,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.7942,368.7579,739.4961,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-27,345.1000061035156,9.03,8.3,,8.36,7.39,8.39,8.25,8.1,8.4,8.31,8.26,8.36,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.0209,369.2949,740.5527,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-28,348.6000061035156,9.2,8.3,,8.41,7.39,8.41,8.25,8.14,8.42,8.34,8.28,8.37,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.0209,369.2949,740.5527,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-09-29,349.1499938964844,9.24,8.31,,8.48,7.39,8.46,8.24,8.18,8.46,8.36,8.34,8.4,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.0209,369.2949,740.5527,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-02,350.8699951171875,9.16,8.28,,8.49,7.39,8.48,8.22,8.17,8.46,8.33,8.37,8.36,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.0209,369.2949,740.5527,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-03,354.7099914550781,9.08,8.23,,8.41,7.39,8.39,8.19,8.05,8.38,8.27,8.32,8.31,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,636.0209,369.2949,740.5527,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-04,356.94000244140625,9.13,8.22,,8.41,7.39,8.37,8.16,8.05,8.37,8.25,8.32,8.29,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,637.7617,369.4201,741.4222,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-05,356.9700012207031,9.02,8.15,,8.36,7.39,8.31,8.09,8.03,8.31,8.18,8.28,8.22,,,124.5,,,,1353.0,,142.4,,40.9,,,,,,,,,108901.0,5.2,11.3,,,,637.7617,369.4201,741.4222,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-06,358.7799987792969,8.92,8.03,,8.06,7.39,8.1,8.01,7.83,8.08,8.01,8.03,8.08,,,124.5,,,,1353.0,,142.4,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,637.7617,369.4201,741.4222,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-10-09,359.79998779296875,8.92,8.03,,8.06,7.39,8.1,8.01,7.83,8.08,8.01,8.03,8.08,,,124.5,,,,1353.0,,142.4,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,637.7617,369.4201,741.4222,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-10,359.1300048828125,8.91,8.03,,8.04,7.39,8.06,8.01,7.89,8.06,8.0,8.04,8.08,,,124.5,,,,1353.0,,142.4,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,637.7617,369.4201,741.4222,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-11,356.989990234375,8.88,8.07,,8.08,7.39,8.08,8.05,7.96,8.1,8.03,8.09,8.1,,,124.5,,,,1353.0,,142.4,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,639.4343,369.5905,742.6971,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-12,355.3900146484375,8.82,8.04,,7.99,7.39,8.01,8.02,7.96,8.03,7.98,8.03,8.05,,,124.5,,,,1353.0,,142.4,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,639.4343,369.5905,742.6971,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-13,333.6499938964844,8.81,7.87,,7.9,7.39,7.69,7.88,7.87,7.79,7.79,7.99,7.85,,,124.5,,,,1353.0,,142.4,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,639.4343,369.5905,742.6971,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-16,342.8500061035156,8.63,7.98,,7.85,7.39,7.85,7.98,7.7,7.94,7.91,7.9,7.97,,,124.5,,,,1353.0,,142.4,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,639.4343,369.5905,742.6971,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-17,341.1600036621094,8.7,8.0,,7.82,7.39,7.83,8.01,7.68,7.93,7.92,7.89,7.98,,,124.5,,,,1353.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,639.4343,369.5905,742.6971,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-18,341.760009765625,8.75,8.01,,7.81,7.39,7.83,8.03,7.75,7.93,7.92,7.91,8.01,,,124.5,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,638.6862,370.0705,744.5417,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-19,347.1300048828125,8.71,7.96,,7.9,7.39,7.87,7.97,7.83,7.94,7.91,7.97,7.96,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,638.6862,370.0705,744.5417,358250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-20,347.1600036621094,8.71,7.98,,7.88,7.39,7.92,7.98,7.8,7.96,7.93,8.0,7.98,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,638.6862,370.0705,744.5417,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-23,344.8299865722656,8.73,7.92,,7.85,7.39,7.88,7.94,7.83,7.91,7.87,7.96,7.92,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,638.6862,370.0705,744.5417,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-24,343.70001220703125,8.72,7.87,,7.76,7.39,7.78,7.87,7.75,7.82,7.8,7.83,7.86,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,638.6862,370.0705,744.5417,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-25,342.5,8.73,7.86,,7.77,7.39,7.76,7.88,7.81,7.82,7.79,7.84,7.86,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,640.2151,370.6582,747.1661,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-26,337.92999267578125,8.75,7.88,,7.8,7.39,7.78,7.89,7.86,7.85,7.81,7.87,7.89,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,640.2151,370.6582,747.1661,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-27,335.05999755859375,8.74,7.94,,7.88,7.39,7.87,7.95,8.02,7.92,7.87,8.0,7.95,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,640.2151,370.6582,747.1661,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-30,335.07000732421875,8.75,7.92,,7.87,7.39,7.85,7.93,8.01,7.91,7.86,7.98,7.92,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,640.2151,370.6582,747.1661,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-10-31,340.3599853515625,8.89,7.92,,7.88,7.39,7.85,7.92,8.04,7.91,7.86,7.99,7.92,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,640.2151,370.6582,747.1661,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-01,341.20001220703125,8.98,7.91,,7.86,7.39,7.87,7.89,8.05,7.91,7.86,7.95,7.92,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,640.0321,371.4513,749.4264,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-02,338.4800109863281,8.77,7.87,,7.81,7.39,7.81,7.88,7.99,7.86,7.81,7.92,7.86,,,124.7,,,,1263.0,,142.3,,41.0,,,,,,,,,109064.0,5.3,11.4,,,,640.0321,371.4513,749.4264,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-03,337.6199951171875,8.74,7.96,,8.01,7.39,8.01,7.92,8.1,8.02,7.93,8.09,7.95,,,124.7,,,,1263.0,,142.3,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.0321,371.4513,749.4264,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-11-06,332.6099853515625,8.74,8.0,,8.05,7.39,8.04,7.97,8.13,8.07,7.99,8.14,8.01,,,124.7,,,,1263.0,,142.3,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.0321,371.4513,749.4264,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-07,334.80999755859375,8.64,7.9,,7.88,7.39,7.87,7.88,8.0,7.92,7.85,7.98,7.87,,,124.7,,,,1263.0,,142.3,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.0321,371.4513,749.4264,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-08,338.1499938964844,8.48,7.87,,7.79,7.39,7.78,7.88,7.94,7.83,7.81,7.9,7.84,,,124.7,,,,1263.0,,142.3,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.7283,372.0282,750.1084,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-09,336.57000732421875,8.42,7.9,,7.82,7.39,7.8,7.91,7.96,7.79,7.84,7.99,7.86,,,124.7,,,,1263.0,,142.3,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.7283,372.0282,750.1084,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-10,339.1000061035156,8.4,7.92,,7.83,7.39,7.83,7.9,7.97,7.82,7.85,7.98,7.88,,,124.7,,,,1263.0,,142.3,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.7283,372.0282,750.1084,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-13,339.54998779296875,8.44,7.89,,7.8,7.39,7.82,7.89,7.95,7.82,7.85,7.96,7.88,,,124.7,,,,1263.0,,142.3,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.7283,372.0282,750.1084,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-14,337.989990234375,8.44,7.87,,7.7,7.39,7.75,7.9,7.92,7.75,7.8,7.83,7.86,,,124.7,,,,1263.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.7283,372.0282,750.1084,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-15,340.5400085449219,8.73,7.82,,7.66,7.39,7.69,7.87,7.9,7.69,7.74,7.79,7.8,,,124.7,,,,1263.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.4036,372.3637,751.5423,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-16,340.5799865722656,8.52,7.82,,7.7,7.39,7.71,7.87,7.92,7.7,7.74,7.83,7.79,,,124.7,,,,1263.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.4036,372.3637,751.5423,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-17,341.6099853515625,8.45,7.88,,7.69,7.39,7.77,7.94,7.93,7.75,7.82,7.85,7.87,,,124.7,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.4036,372.3637,751.5423,342500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-20,339.3500061035156,8.47,7.86,,7.69,7.39,7.77,7.92,7.93,7.74,7.8,7.85,7.86,,,124.7,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.4036,372.3637,751.5423,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-21,339.5899963378906,8.5,7.85,,7.69,7.39,7.77,7.91,7.89,7.74,7.79,7.83,7.84,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,640.4036,372.3637,751.5423,339750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-22,341.9100036621094,8.38,7.81,,7.6,7.39,7.66,7.88,7.84,7.65,7.72,7.75,7.77,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,641.1434,372.6455,753.7535,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-24,343.9700012207031,8.3,7.8,,7.59,7.39,7.64,7.88,7.76,7.63,7.7,7.69,7.76,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,641.1434,372.6455,753.7535,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-27,345.6099853515625,8.56,7.85,,7.74,7.39,7.79,7.92,7.91,7.76,7.8,7.86,7.83,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,641.1434,372.6455,753.7535,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-28,345.7699890136719,8.73,7.86,,7.76,7.39,7.78,7.91,7.97,7.79,7.81,7.91,7.84,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,641.1434,372.6455,753.7535,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-29,343.6000061035156,8.99,7.88,,7.77,7.39,7.8,7.93,7.92,7.8,7.78,7.85,7.87,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.561,372.2959,755.4415,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-11-30,345.989990234375,8.6,7.84,,7.72,7.39,7.75,7.9,7.84,7.75,7.74,7.78,7.83,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.561,372.2959,755.4415,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-01,350.6300048828125,8.51,7.81,,7.67,7.39,7.7,7.88,7.78,7.7,7.7,7.74,7.79,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.561,372.2959,755.4415,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-04,351.4100036621094,8.53,7.82,,7.68,7.39,7.72,7.88,7.79,7.73,7.7,7.75,7.79,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.561,372.2959,755.4415,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-05,349.5799865722656,8.51,7.82,,7.68,7.39,7.72,7.88,7.81,7.71,7.7,7.67,7.79,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.561,372.2959,755.4415,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-06,348.54998779296875,8.47,7.85,,7.76,7.39,7.8,7.91,7.9,7.79,7.76,7.74,7.84,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.1045,372.6621,757.5229,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-07,347.5899963378906,8.48,7.88,,7.82,7.39,7.85,7.93,7.95,7.84,7.8,7.79,7.88,,,125.3,,,,1420.0,,141.4,,40.8,,,,,,,,,109321.0,5.3,11.8,,,,638.1045,372.6621,757.5229,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-08,348.69000244140625,8.46,7.82,,7.73,7.39,7.78,7.88,7.86,7.77,7.73,7.71,7.83,,,125.3,,,,1420.0,,141.4,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.1045,372.6621,757.5229,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1989-12-11,348.55999755859375,8.44,7.83,,7.74,7.39,7.78,7.89,7.88,7.76,7.74,7.72,7.83,,,125.3,,,,1420.0,,141.4,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.1045,372.6621,757.5229,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-12,351.7300109863281,8.44,7.84,,7.76,7.39,7.8,7.9,7.92,7.76,7.74,7.84,7.84,,,125.3,,,,1420.0,,141.4,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.1045,372.6621,757.5229,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-13,352.75,8.58,7.82,,7.77,7.39,7.82,7.88,7.95,7.76,7.73,7.84,7.84,,,125.3,,,,1420.0,,141.4,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.8794,373.4776,759.0591,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-14,350.92999267578125,8.51,7.79,,7.71,7.39,7.75,7.85,7.88,7.7,7.68,7.78,7.8,,,125.3,,,,1420.0,,141.4,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.8794,373.4776,759.0591,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-15,350.1400146484375,8.56,7.8,,7.65,7.39,7.75,7.86,7.87,7.7,7.7,7.78,7.82,,,125.3,,,,1420.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.8794,373.4776,759.0591,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-18,343.69000244140625,8.56,7.77,,7.62,7.39,7.75,7.83,7.85,7.69,7.67,7.77,7.79,,,125.3,,,,1420.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.8794,373.4776,759.0591,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-19,342.4599914550781,8.5,7.78,,7.72,7.39,7.72,7.85,7.93,7.73,7.69,7.88,7.81,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,638.8794,373.4776,759.0591,344750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-20,342.8399963378906,8.42,7.77,,7.63,7.39,7.64,7.84,7.82,7.7,7.67,7.78,7.78,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,639.532,373.8858,760.2994,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-21,344.7799987792969,8.27,7.77,,7.64,7.39,7.68,7.86,7.81,7.71,7.67,7.78,7.8,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,639.532,373.8858,760.2994,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-22,347.4200134277344,8.19,7.82,,7.7,7.39,7.74,7.88,7.84,7.77,7.75,7.83,7.86,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,639.532,373.8858,760.2994,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-26,346.80999755859375,8.43,7.95,,7.83,7.39,7.9,8.0,8.02,7.91,7.9,8.04,8.02,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,639.532,373.8858,760.2994,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-27,348.80999755859375,9.18,7.94,,7.82,7.39,7.9,7.98,7.99,7.92,7.89,8.0,7.99,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,635.6,374.7879,761.8267,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-28,350.6700134277344,9.45,7.91,,7.77,7.39,7.87,7.97,7.94,7.88,7.85,7.96,7.96,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,635.6,374.7879,761.8267,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1989-12-29,353.3999938964844,7.97,7.93,,7.76,7.39,7.87,7.98,7.8,7.87,7.86,7.87,7.97,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,635.6,374.7879,761.8267,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-02,359.69000244140625,8.54,7.94,,7.81,7.39,7.87,8.0,7.83,7.9,7.87,7.89,7.98,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,635.6,374.7879,761.8267,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-03,358.760009765625,8.37,7.99,,7.85,7.39,7.94,8.04,7.89,7.96,7.92,7.94,8.04,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,634.5175,375.3732,761.1779,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-04,355.6700134277344,8.29,7.98,,7.82,7.39,7.92,8.04,7.84,7.93,7.91,7.9,8.02,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109399.0,5.4,11.7,,,,634.5175,375.3732,761.1779,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-05,352.20001220703125,8.2,7.99,,7.79,7.39,7.9,8.06,7.79,7.94,7.92,7.85,8.03,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.5175,375.3732,761.1779,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-01-08,353.7900085449219,8.27,8.02,,7.81,7.39,7.9,8.09,7.79,7.95,7.92,7.88,8.05,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.5175,375.3732,761.1779,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-09,349.6199951171875,8.25,8.02,,7.78,7.39,7.91,8.1,7.8,7.94,7.92,7.82,8.05,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.5175,375.3732,761.1779,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-10,347.30999755859375,8.12,8.03,,7.77,7.39,7.91,8.11,7.75,7.95,7.92,7.78,8.0,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,637.3095,375.5541,763.4686,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-11,348.5299987792969,8.21,8.04,,7.77,7.39,7.91,8.11,7.8,7.95,7.94,7.8,8.01,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,637.3095,375.5541,763.4686,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-12,339.92999267578125,8.16,8.1,,7.76,7.39,7.93,8.17,7.74,7.98,7.99,7.81,8.07,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,637.3095,375.5541,763.4686,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-15,337.0,8.16,8.1,,7.76,7.39,7.93,8.17,7.74,7.98,7.99,7.81,8.07,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,637.3095,375.5541,763.4686,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-16,340.75,8.31,8.2,,7.92,7.39,8.1,8.25,7.89,8.13,8.11,7.99,8.18,,,125.8,,,,1361.0,,141.5,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,637.3095,375.5541,763.4686,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-17,337.3999938964844,8.26,8.19,,7.91,7.39,8.09,8.25,7.97,8.11,8.11,7.97,8.17,,,125.8,,,,1361.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.7383,375.6869,764.9372,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-18,338.19000244140625,8.23,8.32,,8.05,7.39,8.25,8.35,8.04,8.28,8.27,8.08,8.31,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.7383,375.6869,764.9372,365750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-19,339.1499938964844,8.19,8.26,,8.0,7.39,8.2,8.29,8.0,8.23,8.2,8.01,8.24,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.7383,375.6869,764.9372,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-22,330.3800048828125,8.19,8.27,,7.98,7.39,8.18,8.31,7.99,8.2,8.19,7.99,8.25,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.7383,375.6869,764.9372,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-23,331.6099853515625,8.19,8.26,,7.97,7.39,8.18,8.29,7.93,8.2,8.18,7.97,8.23,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,634.7383,375.6869,764.9372,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-24,330.260009765625,8.4,8.38,,8.0,7.39,8.2,8.41,7.93,8.29,8.28,7.99,8.34,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,635.5056,376.3084,768.172,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-25,326.0799865722656,8.24,8.42,,8.03,7.39,8.24,8.46,7.95,8.32,8.31,8.01,8.39,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,635.5056,376.3084,768.172,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-26,325.79998779296875,8.24,8.49,,8.07,7.39,8.28,8.55,7.93,8.38,8.38,8.04,8.45,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,635.5056,376.3084,768.172,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-29,325.20001220703125,8.24,8.5,,8.08,7.39,8.3,8.54,8.0,8.39,8.39,8.09,8.45,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,635.5056,376.3084,768.172,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-30,322.9800109863281,8.23,8.51,,8.09,7.39,8.3,8.55,8.0,8.39,8.43,8.14,8.47,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,635.5056,376.3084,768.172,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-01-31,329.0799865722656,8.26,8.43,,8.08,7.39,8.28,8.46,8.0,8.36,8.35,8.13,8.39,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,635.9677,376.9264,768.6715,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-01,328.7900085449219,8.25,8.42,,8.09,7.39,8.28,8.44,8.02,8.35,8.35,8.13,8.38,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109535.0,5.3,11.5,,,,635.9677,376.9264,768.6715,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-02,330.9200134277344,8.23,8.5,,8.13,7.39,8.37,8.51,8.07,8.43,8.42,8.17,8.46,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,635.9677,376.9264,768.6715,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-02-05,331.8500061035156,8.22,8.53,,8.15,7.39,8.37,8.53,8.08,8.43,8.44,8.18,8.48,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,635.9677,376.9264,768.6715,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-06,329.6600036621094,8.19,8.57,,8.15,7.39,8.42,8.58,8.09,8.43,8.49,8.17,8.52,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,635.9677,376.9264,768.6715,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-07,333.75,8.22,8.52,,8.17,7.39,8.42,8.57,8.08,8.43,8.51,8.19,8.53,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,636.8089,375.5139,772.0054,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-08,332.9599914550781,8.21,8.49,,8.13,7.39,8.37,8.5,8.08,8.39,8.45,8.18,8.48,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,636.8089,375.5139,772.0054,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-09,333.6199951171875,8.21,8.31,,8.03,7.39,8.25,8.36,8.02,8.24,8.29,8.09,8.34,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,636.8089,375.5139,772.0054,364250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-12,330.0799865722656,8.21,8.4,,8.06,7.39,8.32,8.43,7.99,8.32,8.37,8.11,8.41,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,636.8089,375.5139,772.0054,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-13,331.0199890136719,8.21,8.35,,7.95,7.39,8.21,8.39,7.84,8.21,8.29,7.97,8.36,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,636.8089,375.5139,772.0054,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-14,332.010009765625,8.21,8.36,,8.03,7.39,8.27,8.41,7.87,8.27,8.34,8.0,8.36,,,126.3,,,,1235.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,634.9166,376.2834,773.6888,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-15,334.8900146484375,8.32,8.43,,8.11,7.39,8.35,8.47,7.97,8.35,8.4,8.08,8.44,,,126.3,,,,1625.0,,142.8,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,634.9166,376.2834,773.6888,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-16,332.7200012207031,8.19,8.42,,8.09,7.39,8.36,8.46,7.94,8.34,8.41,8.07,8.43,,,126.3,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,634.9166,376.2834,773.6888,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-20,327.989990234375,8.24,8.62,,8.24,7.39,8.52,8.66,8.06,8.52,8.58,8.2,8.63,,,126.3,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,634.9166,376.2834,773.6888,357000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-21,327.6700134277344,8.41,8.62,,8.22,7.39,8.5,8.66,8.01,8.52,8.6,8.19,8.63,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.0505,376.1152,776.27,357000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-22,325.70001220703125,8.28,8.54,,8.17,7.39,8.45,8.56,7.99,8.48,8.48,8.15,8.57,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.0505,376.1152,776.27,357000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-23,324.1499938964844,8.25,8.53,,8.11,7.39,8.43,8.56,7.93,8.45,8.47,8.09,8.56,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.0505,376.1152,776.27,357000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-26,328.6700134277344,8.28,8.46,,8.1,7.39,8.38,8.49,7.97,8.4,8.4,8.09,8.49,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.0505,376.1152,776.27,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-27,330.260009765625,8.27,8.41,,8.06,7.39,8.34,8.45,7.99,8.34,8.34,8.1,8.43,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.0505,376.1152,776.27,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-02-28,331.8900146484375,8.29,8.51,,8.12,7.39,8.43,8.54,8.04,8.45,8.44,8.14,8.54,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.3338,376.6544,777.1606,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-01,332.739990234375,8.3,8.59,,8.21,7.39,8.53,8.61,8.08,8.53,8.53,8.19,8.62,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.3338,376.6544,777.1606,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-02,335.5400085449219,8.27,8.54,,8.22,7.39,8.48,8.55,8.02,8.5,8.5,8.17,8.57,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.3338,376.6544,777.1606,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-05,333.739990234375,8.24,8.65,,8.31,7.39,8.55,8.66,8.09,8.59,8.58,8.27,8.69,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.3338,376.6544,777.1606,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-06,337.92999267578125,8.21,8.59,,8.31,7.39,8.54,8.59,8.17,8.56,8.57,8.24,8.64,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,637.3338,376.6544,777.1606,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-07,336.95001220703125,8.4,8.58,,8.29,7.39,8.54,8.58,8.18,8.55,8.56,8.22,8.63,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,638.2384,376.5641,778.1529,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-08,340.2699890136719,8.3,8.57,,8.35,7.39,8.59,8.56,8.18,8.58,8.57,8.24,8.62,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,109823.0,5.3,12.1,,,,638.2384,376.5641,778.1529,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-09,337.92999267578125,8.29,8.65,,8.46,7.39,8.73,8.63,8.26,8.71,8.68,8.33,8.71,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2384,376.5641,778.1529,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-03-12,338.6700134277344,8.28,8.63,,8.44,7.39,8.71,8.62,8.26,8.7,8.67,8.33,8.7,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2384,376.5641,778.1529,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-13,336.0,8.23,8.73,,8.48,7.39,8.77,8.72,8.26,8.77,8.75,8.34,8.78,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2384,376.5641,778.1529,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-14,336.8699951171875,8.21,8.65,,8.41,7.39,8.69,8.61,8.23,8.7,8.67,8.31,8.71,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,637.5755,376.536,780.7241,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-15,338.07000732421875,8.29,8.66,,8.41,7.39,8.71,8.63,8.21,8.7,8.69,8.32,8.73,,,127.7,,,,1625.0,,140.9,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,637.5755,376.536,780.7241,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-16,341.9100036621094,8.22,8.59,,8.36,7.39,8.64,8.55,8.19,8.62,8.61,8.29,8.64,,,127.7,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,637.5755,376.536,780.7241,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-19,343.5299987792969,8.24,8.59,,8.38,7.39,8.68,8.54,8.22,8.66,8.65,8.32,8.66,,,127.7,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,637.5755,376.536,780.7241,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-20,341.57000732421875,8.26,8.54,,8.38,7.39,8.68,8.47,8.25,8.65,8.61,8.35,8.62,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,637.5755,376.536,780.7241,349750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-21,339.739990234375,8.47,8.55,,8.39,7.39,8.69,8.47,8.23,8.66,8.62,8.34,8.63,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.9516,376.3747,782.6044,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-22,335.69000244140625,8.28,8.53,,8.32,7.39,8.62,8.49,8.17,8.6,8.56,8.27,8.61,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.9516,376.3747,782.6044,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-23,337.2200012207031,8.25,8.52,,8.29,7.39,8.61,8.48,8.15,8.59,8.54,8.26,8.59,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.9516,376.3747,782.6044,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-26,337.6300048828125,8.25,8.51,,8.3,7.39,8.61,8.47,8.13,8.59,8.52,8.28,8.58,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.9516,376.3747,782.6044,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-27,341.5,8.26,8.52,,8.35,7.39,8.59,8.48,8.17,8.6,8.55,8.3,8.59,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.9516,376.3747,782.6044,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-28,342.0,8.3,8.51,,8.33,7.39,8.57,8.47,8.12,8.6,8.53,8.27,8.58,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2829,374.4984,784.0762,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-29,340.7900085449219,8.37,8.6,,8.36,7.39,8.62,8.58,8.1,8.65,8.6,8.28,8.66,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2829,374.4984,784.0762,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-03-30,339.94000244140625,8.3,8.65,,8.35,7.39,8.64,8.63,8.07,8.69,8.65,8.24,8.7,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2829,374.4984,784.0762,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-02,338.70001220703125,8.34,8.65,,8.34,7.39,8.62,8.63,8.05,8.67,8.65,8.23,8.69,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2829,374.4984,784.0762,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-03,343.6400146484375,8.31,8.63,,8.32,7.39,8.61,8.61,8.09,8.65,8.64,8.25,8.69,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,638.2829,374.4984,784.0762,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-04,341.0899963378906,8.37,8.55,,8.27,7.39,8.54,8.52,8.01,8.59,8.56,8.17,8.62,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,639.2598,373.5918,784.5511,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-05,340.7300109863281,8.31,8.57,,8.28,7.39,8.54,8.52,8.02,8.6,8.57,8.18,8.63,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110274.0,5.3,11.7,,,,639.2598,373.5918,784.5511,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-06,340.0799865722656,8.26,8.56,,8.26,7.39,8.52,8.52,8.02,8.58,8.55,8.16,8.61,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,639.2598,373.5918,784.5511,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-04-09,341.3699951171875,8.24,8.59,,8.29,7.39,8.54,8.55,8.09,8.6,8.58,8.23,8.65,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,639.2598,373.5918,784.5511,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-10,342.07000732421875,8.21,8.6,,8.29,7.39,8.54,8.57,8.05,8.59,8.58,8.21,8.65,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,639.2598,373.5918,784.5511,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-11,341.9200134277344,8.2,8.63,,8.28,7.39,8.56,8.58,8.03,8.62,8.6,8.2,8.63,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,641.3925,374.0705,786.7877,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-12,344.3399963378906,8.21,8.64,,8.29,7.39,8.57,8.6,8.02,8.63,8.62,8.2,8.65,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,641.3925,374.0705,786.7877,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-16,344.739990234375,8.31,8.68,,8.29,7.39,8.61,8.64,8.01,8.66,8.65,8.18,8.69,,,128.3,,,,1477.0,,141.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,641.3925,374.0705,786.7877,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-17,344.67999267578125,8.39,8.77,,8.38,7.39,8.7,8.74,8.03,8.75,8.73,8.23,8.78,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,641.3925,374.0705,786.7877,350250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-18,340.7200012207031,8.46,8.86,,8.49,7.39,8.79,8.85,8.08,8.84,8.84,8.3,8.88,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,642.2068,374.4727,788.3745,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-19,338.0899963378906,8.31,8.87,,8.46,7.39,8.81,8.86,8.06,8.86,8.84,8.28,8.88,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,642.2068,374.4727,788.3745,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-20,335.1199951171875,8.24,8.95,,8.44,7.39,8.82,8.93,7.95,8.88,8.88,8.24,8.95,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,642.2068,374.4727,788.3745,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-23,331.04998779296875,8.25,8.98,,8.5,7.39,8.87,8.96,8.0,8.91,8.92,8.31,8.97,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,642.2068,374.4727,788.3745,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-24,330.3599853515625,8.21,9.0,,8.55,7.39,8.92,8.98,8.03,8.98,8.96,8.36,9.01,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,642.2068,374.4727,788.3745,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-25,332.0299987792969,8.21,9.01,,8.57,7.39,8.95,8.98,8.06,9.01,9.0,8.4,9.03,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,640.4719,375.2626,790.9129,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-26,332.9200134277344,8.21,9.07,,8.64,7.39,9.03,9.04,8.09,9.11,9.09,8.45,9.1,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,640.4719,375.2626,790.9129,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-27,329.1099853515625,8.18,9.06,,8.57,7.39,8.98,9.04,8.05,9.07,9.06,8.38,9.09,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,640.4719,375.2626,790.9129,357500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-04-30,330.79998779296875,8.23,9.04,,8.58,7.39,8.96,9.0,8.07,9.05,9.04,8.44,9.06,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,640.4719,375.2626,790.9129,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-01,332.25,8.11,9.08,,8.56,7.39,9.02,9.04,8.19,9.09,9.08,8.49,9.09,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,640.4719,375.2626,790.9129,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-02,334.4800109863281,7.73,9.09,,8.63,7.39,9.05,9.05,8.17,9.11,9.1,8.49,9.12,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,639.9985,374.8909,792.2053,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-03,335.57000732421875,8.19,9.04,,8.62,7.39,8.98,8.99,8.15,9.05,9.04,8.45,9.05,,,128.9,,,,1321.0,,108.8,,40.7,,,,,,,,,110313.0,5.2,12.0,,,,639.9985,374.8909,792.2053,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-04,338.3900146484375,8.21,8.84,,8.43,7.39,8.7,8.83,8.02,8.77,8.8,8.25,8.83,,,128.9,,,,1321.0,,108.8,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,639.9985,374.8909,792.2053,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-05-07,340.5299987792969,8.23,8.87,,8.44,7.39,8.74,8.85,8.09,8.82,8.83,8.26,8.86,,,128.9,,,,1321.0,,108.8,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,639.9985,374.8909,792.2053,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-08,342.010009765625,8.2,8.84,,8.4,7.39,8.68,8.81,8.06,8.73,8.79,8.22,8.83,,,128.9,,,,1321.0,,108.8,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,639.9985,374.8909,792.2053,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-09,342.8599853515625,8.18,8.88,,8.4,7.39,8.75,8.9,8.01,8.79,8.87,8.2,8.92,,,128.9,,,,1321.0,,108.8,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.9152,375.6052,794.2709,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-10,343.82000732421875,8.23,8.82,,8.33,7.39,8.69,8.81,7.97,8.73,8.8,8.15,8.86,,,128.9,,,,1321.0,,108.8,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.9152,375.6052,794.2709,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-11,352.0,8.24,8.64,,8.21,7.39,8.55,8.64,7.88,8.58,8.64,8.04,8.68,,,128.9,,,,1321.0,,108.8,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.9152,375.6052,794.2709,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-14,354.75,8.27,8.61,,8.2,7.39,8.51,8.58,7.89,8.54,8.6,8.06,8.64,,,128.9,,,,1321.0,,108.8,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.9152,375.6052,794.2709,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-15,354.2799987792969,8.34,8.65,,8.23,7.39,8.54,8.62,7.91,8.58,8.64,8.09,8.68,,,128.9,,,,1321.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.9152,375.6052,794.2709,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-16,354.0,7.53,8.68,,8.23,7.39,8.54,8.64,7.93,8.59,8.66,8.09,8.71,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.4152,375.9633,796.105,358000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-17,354.4700012207031,8.2,8.69,,8.24,7.39,8.56,8.65,7.93,8.6,8.69,8.1,8.73,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.4152,375.9633,796.105,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-18,354.6400146484375,8.22,8.75,,8.31,7.39,8.63,8.7,8.01,8.69,8.74,8.16,8.79,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.4152,375.9633,796.105,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-21,358.0,8.24,8.74,,8.3,7.39,8.61,8.69,8.02,8.66,8.74,8.18,8.77,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.4152,375.9633,796.105,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-22,358.42999267578125,8.22,8.65,,8.22,7.39,8.54,8.61,7.99,8.58,8.66,8.18,8.69,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,640.4152,375.9633,796.105,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-23,359.2900085449219,8.24,8.61,,8.17,7.39,8.51,8.59,7.91,8.55,8.61,8.11,8.65,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,639.4169,376.3806,800.0978,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-24,358.4100036621094,8.29,8.63,,8.16,7.39,8.5,8.6,7.95,8.54,8.58,8.12,8.66,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,639.4169,376.3806,800.0978,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-25,354.5799865722656,8.27,8.69,,8.23,7.39,8.53,8.67,8.01,8.59,8.61,8.18,8.71,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,639.4169,376.3806,800.0978,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-29,360.6499938964844,8.26,8.66,,8.23,7.39,8.52,8.64,8.02,8.57,8.59,8.17,8.68,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,639.4169,376.3806,800.0978,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-30,360.8599853515625,7.69,8.62,,8.2,7.39,8.48,8.6,8.03,8.54,8.56,8.09,8.65,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,637.9376,375.9209,801.6227,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-05-31,361.2300109863281,8.23,8.6,,8.22,7.39,8.5,8.58,8.01,8.53,8.56,8.12,8.64,,,129.1,,,,1245.0,,108.7,,40.6,,,,,,,,,110471.0,5.4,12.1,,,,637.9376,375.9209,801.6227,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-01,363.1600036621094,8.28,8.44,,8.06,7.39,8.33,8.43,7.94,8.36,8.38,8.01,8.47,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,637.9376,375.9209,801.6227,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-06-04,367.3999938964844,8.28,8.44,,8.07,7.39,8.31,8.43,7.96,8.36,8.39,8.03,8.47,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,637.9376,375.9209,801.6227,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-05,366.6400146484375,8.27,8.47,,8.09,7.39,8.34,8.46,7.96,8.38,8.42,8.03,8.51,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,637.9376,375.9209,801.6227,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-06,364.9599914550781,8.22,8.46,,8.09,7.39,8.34,8.44,7.96,8.4,8.43,8.02,8.51,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.7922,374.8886,802.7144,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-07,363.1499938964844,8.25,8.46,,8.07,7.39,8.34,8.43,7.96,8.38,8.41,8.01,8.49,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.7922,374.8886,802.7144,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-08,358.7099914550781,8.26,8.46,,8.07,7.39,8.33,8.44,7.96,8.38,8.42,8.03,8.51,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.7922,374.8886,802.7144,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-11,361.6300048828125,8.26,8.48,,8.09,7.39,8.36,8.45,7.99,8.41,8.43,8.07,8.52,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.7922,374.8886,802.7144,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-12,366.25,8.23,8.48,,8.09,7.39,8.36,8.45,7.99,8.42,8.44,8.05,8.52,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.7922,374.8886,802.7144,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-13,364.8999938964844,8.61,8.4,,8.02,7.39,8.27,8.39,7.93,8.32,8.35,7.99,8.44,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,642.0144,375.4594,803.7312,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-14,362.8999938964844,8.29,8.38,,8.0,7.39,8.24,8.36,7.92,8.29,8.32,7.98,8.41,,,129.1,,,,1245.0,,108.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,642.0144,375.4594,803.7312,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-15,362.9100036621094,8.29,8.46,,8.05,7.39,8.33,8.43,7.95,8.37,8.41,8.04,8.49,,,129.3,,,,1245.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,642.0144,375.4594,803.7312,359750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-18,356.8800048828125,8.28,8.5,,8.11,7.39,8.39,8.47,7.93,8.42,8.45,8.06,8.53,,,129.3,,,,1245.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,642.0144,375.4594,803.7312,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-19,358.4700012207031,8.25,8.51,,8.15,7.39,8.41,8.48,8.0,8.45,8.47,8.07,8.55,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,642.0144,375.4594,803.7312,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-20,359.1000061035156,8.24,8.55,,8.16,7.39,8.43,8.52,8.03,8.46,8.51,8.07,8.59,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3972,375.8278,805.9759,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-21,360.4700012207031,8.25,8.52,,8.14,7.39,8.41,8.5,8.03,8.44,8.48,8.08,8.57,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3972,375.8278,805.9759,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-22,355.42999267578125,8.24,8.51,,8.12,7.39,8.4,8.49,8.04,8.43,8.46,8.05,8.55,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3972,375.8278,805.9759,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-25,352.30999755859375,8.3,8.58,,8.19,7.39,8.45,8.56,8.05,8.48,8.53,8.09,8.62,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3972,375.8278,805.9759,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-26,352.05999755859375,8.33,8.56,,8.19,7.39,8.41,8.53,8.07,8.49,8.51,8.12,8.59,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3972,375.8278,805.9759,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-27,355.1400146484375,8.39,8.52,,8.14,7.39,8.37,8.49,8.05,8.43,8.47,8.1,8.56,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3577,376.456,807.845,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-28,357.6300048828125,8.36,8.47,,8.07,7.39,8.31,8.45,8.0,8.37,8.41,8.03,8.51,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3577,376.456,807.845,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-06-29,358.0199890136719,8.32,8.43,,8.05,7.39,8.24,8.41,8.0,8.32,8.35,8.02,8.46,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3577,376.456,807.845,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-02,359.5400085449219,8.35,8.43,,8.06,7.39,8.25,8.41,8.0,8.32,8.35,8.03,8.46,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3577,376.456,807.845,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-03,360.1600036621094,8.32,8.4,,8.01,7.39,8.2,8.4,7.96,8.28,8.32,8.0,8.44,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,641.3577,376.456,807.845,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-05,355.67999267578125,8.32,8.42,,8.02,7.39,8.22,8.42,7.92,8.31,8.34,7.98,8.45,,,129.3,,,,1207.0,,109.7,,41.1,,,,,,,,,110568.0,5.3,11.6,,,,640.6082,371.3225,809.3676,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-06,358.4200134277344,8.32,8.51,,8.14,7.39,8.32,8.51,8.01,8.41,8.44,8.08,8.56,,,129.3,,,,1207.0,,109.7,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.6082,371.3225,809.3676,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-07-09,359.5199890136719,8.33,8.57,,8.19,7.39,8.39,8.55,8.06,8.46,8.49,8.14,8.6,,,129.3,,,,1207.0,,109.7,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.6082,371.3225,809.3676,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-10,356.489990234375,8.34,8.57,,8.21,7.39,8.4,8.56,8.07,8.48,8.5,8.17,8.61,,,129.3,,,,1207.0,,109.7,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.6082,371.3225,809.3676,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-11,361.2300109863281,8.01,8.57,,8.18,7.39,8.4,8.56,8.05,8.46,8.49,8.15,8.58,,,129.3,,,,1207.0,,109.7,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.4713,371.2548,812.1368,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-12,365.44000244140625,8.29,8.5,,7.98,7.39,8.2,8.5,7.94,8.31,8.37,7.98,8.49,,,129.3,,,,1207.0,,109.7,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.4713,371.2548,812.1368,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-13,367.30999755859375,8.18,8.45,,7.89,7.39,8.13,8.46,7.85,8.25,8.32,7.91,8.43,,,129.3,,,,1207.0,,109.7,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.4713,371.2548,812.1368,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-16,368.95001220703125,8.07,8.44,,7.89,7.39,8.15,8.46,7.86,8.26,8.31,7.91,8.43,,,129.3,,,,1207.0,,109.7,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.4713,371.2548,812.1368,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-17,367.5199890136719,8.05,8.44,,7.88,7.39,8.13,8.46,7.87,8.23,8.3,7.91,8.42,,,129.3,,,,1207.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.4713,371.2548,812.1368,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-18,364.2200012207031,8.02,8.5,,7.87,7.39,8.13,8.55,7.8,8.24,8.34,7.88,8.47,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.9727,371.6808,814.4269,363750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-19,365.32000732421875,8.04,8.51,,7.87,7.39,8.13,8.56,7.79,8.23,8.33,7.85,8.47,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.9727,371.6808,814.4269,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-20,361.6099853515625,7.99,8.48,,7.84,7.39,8.08,8.54,7.79,8.18,8.28,7.84,8.43,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.9727,371.6808,814.4269,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-23,355.30999755859375,8.02,8.48,,7.81,7.39,8.05,8.54,7.73,8.17,8.28,7.78,8.43,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.9727,371.6808,814.4269,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-24,355.7900085449219,8.02,8.53,,7.88,7.39,8.12,8.59,7.78,8.25,8.35,7.82,8.48,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,640.9727,371.6808,814.4269,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-25,357.0899963378906,8.28,8.49,,7.87,7.39,8.08,8.55,7.81,8.24,8.31,7.85,8.44,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,638.7841,372.5811,815.7288,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-26,355.9100036621094,8.05,8.49,,7.9,7.39,8.08,8.54,7.83,8.24,8.31,7.86,8.45,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,638.7841,372.5811,815.7288,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-27,353.44000244140625,8.01,8.42,,7.8,7.39,8.0,8.48,7.77,8.15,8.25,7.79,8.36,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,638.7841,372.5811,815.7288,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-30,355.54998779296875,8.03,8.34,,7.75,7.39,7.93,8.4,7.74,8.05,8.14,7.74,8.28,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,638.7841,372.5811,815.7288,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-07-31,356.1499938964844,8.05,8.36,,7.72,7.39,7.91,8.42,7.74,8.04,8.13,7.72,8.28,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,638.7841,372.5811,815.7288,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-01,355.5199890136719,8.07,8.29,,7.63,7.39,7.85,8.36,7.67,7.96,8.06,7.65,8.2,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,638.9233,373.1862,817.6906,367000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-02,351.4800109863281,8.09,8.41,,7.7,7.39,7.9,8.46,7.68,8.03,8.15,7.67,8.3,,,130.0,,,,1177.0,,109.8,,41.0,,,,,,,,,110797.0,5.2,12.0,,,,638.9233,373.1862,817.6906,367000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-03,344.8599853515625,8.03,8.43,,7.56,7.39,7.79,8.55,7.52,7.98,8.11,7.55,8.32,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.9233,373.1862,817.6906,367000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-08-06,334.42999267578125,8.04,8.71,,7.63,7.39,7.9,8.82,7.54,8.11,8.29,7.59,8.55,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.9233,373.1862,817.6906,368750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-07,334.8299865722656,8.05,8.78,,7.75,7.39,8.04,8.86,7.61,8.19,8.41,7.73,8.65,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.9233,373.1862,817.6906,368750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-08,338.3500061035156,8.19,8.77,,7.73,7.39,8.02,8.87,7.62,8.19,8.43,7.69,8.65,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.5059,372.9624,818.5052,368750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-09,339.94000244140625,8.1,8.66,,7.72,7.39,7.99,8.75,7.66,8.13,8.33,7.69,8.55,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.5059,372.9624,818.5052,368750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-10,335.5199890136719,8.05,8.68,,7.67,7.39,7.95,8.79,7.64,8.12,8.35,7.68,8.58,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.5059,372.9624,818.5052,368750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-13,338.8399963378906,8.23,8.71,,7.65,7.39,7.94,8.83,7.66,8.08,8.36,7.7,8.59,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.5059,372.9624,818.5052,372250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-14,339.3900146484375,8.14,8.66,,7.69,7.39,7.94,8.78,7.68,8.08,8.34,7.72,8.55,,,130.0,,,,1177.0,,109.8,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.5059,372.9624,818.5052,372250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-15,340.05999755859375,8.28,8.64,,7.68,7.39,7.94,8.76,7.7,8.08,8.33,7.73,8.54,,,130.0,,,,1177.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,642.4698,373.2173,818.6868,372250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-16,332.3900146484375,8.44,8.76,,7.81,7.39,8.09,8.91,7.73,8.23,8.45,7.83,8.65,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,642.4698,373.2173,818.6868,372250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-17,327.8299865722656,8.2,8.8,,7.8,7.39,8.11,8.94,7.72,8.27,8.49,7.82,8.68,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,642.4698,373.2173,818.6868,372250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-20,328.510009765625,8.08,8.81,,7.84,7.39,8.13,8.92,7.77,8.28,8.5,7.85,8.7,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,642.4698,373.2173,818.6868,378000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-21,321.8599853515625,8.0,8.84,,7.9,7.39,8.19,8.94,7.83,8.32,8.56,7.88,8.74,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,642.4698,373.2173,818.6868,378000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-22,316.54998779296875,8.96,8.91,,7.94,7.39,8.26,9.03,7.85,8.38,8.62,7.91,8.8,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,641.8707,373.8257,819.6188,378000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-23,307.05999755859375,8.13,9.0,,7.99,7.39,8.26,9.11,7.79,8.44,8.69,7.91,8.88,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,641.8707,373.8257,819.6188,378000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-24,311.510009765625,8.07,9.05,,7.96,7.39,8.32,9.17,7.74,8.5,8.75,7.88,8.94,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,641.8707,373.8257,819.6188,378000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-27,321.44000244140625,8.08,8.9,,7.89,7.39,8.21,9.02,7.78,8.34,8.61,7.89,8.8,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,641.8707,373.8257,819.6188,384250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-28,321.3399963378906,8.07,8.94,,7.94,7.39,8.23,9.07,7.73,8.42,8.67,7.87,8.85,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,641.8707,373.8257,819.6188,384250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-29,324.19000244140625,8.04,8.84,,7.85,7.39,8.16,8.95,7.72,8.33,8.52,7.84,8.75,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.7213,374.1624,819.7277,384250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-30,318.7099914550781,8.06,8.86,,7.83,7.39,8.12,8.98,7.7,8.31,8.52,7.8,8.77,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.7213,374.1624,819.7277,384250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-08-31,322.55999755859375,8.06,8.86,,7.76,7.39,8.07,8.99,7.63,8.26,8.5,7.74,8.77,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.7213,374.1624,819.7277,384250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-04,323.0899963378906,8.17,8.9,,7.76,7.39,8.09,9.03,7.64,8.28,8.53,7.75,8.8,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,638.7213,374.1624,819.7277,390000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-05,324.3900146484375,9.31,8.86,,7.74,7.39,8.04,8.98,7.61,8.23,8.47,7.71,8.75,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,640.833,373.5044,820.0033,390000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-06,320.4599914550781,8.2,8.84,,7.74,7.39,8.06,8.96,7.62,8.24,8.47,7.71,8.75,,,130.5,,,,1148.0,,109.9,,40.9,,,,,,,,,110706.0,5.5,12.0,,,,640.833,373.5044,820.0033,390000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-07,323.3999938964844,8.13,8.81,,7.73,7.39,8.04,8.92,7.63,8.22,8.45,7.73,8.72,,,130.5,,,,1148.0,,109.9,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,640.833,373.5044,820.0033,390000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-09-10,321.6300048828125,8.13,8.85,,7.79,7.39,8.09,8.98,7.68,8.26,8.5,7.76,8.75,,,130.5,,,,1148.0,,109.9,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,640.833,373.5044,820.0033,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-11,321.0400085449219,8.08,8.83,,7.81,7.39,8.1,8.96,7.67,8.27,8.48,7.76,8.73,,,130.5,,,,1148.0,,109.9,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,640.833,373.5044,820.0033,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-12,322.5400085449219,8.03,8.82,,7.75,7.39,8.05,8.96,7.61,8.26,8.45,7.7,8.72,,,130.5,,,,1148.0,,109.9,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.9155,374.0148,822.1308,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-13,318.6499938964844,8.03,8.82,,7.7,7.39,8.01,8.96,7.59,8.19,8.44,7.65,8.71,,,130.5,,,,1148.0,,109.9,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.9155,374.0148,822.1308,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-14,316.8299865722656,7.93,8.87,,7.72,7.39,8.03,9.01,7.59,8.23,8.48,7.63,8.75,,,130.5,,,,1148.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.9155,374.0148,822.1308,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-17,317.7699890136719,8.04,8.9,,7.73,7.39,8.05,9.06,7.61,8.23,8.49,7.66,8.78,,,130.5,,,,1148.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.9155,374.0148,822.1308,392750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-18,318.6000061035156,7.87,8.9,,7.73,7.39,8.03,9.05,7.61,8.22,8.48,7.66,8.77,,,131.5,,,,1148.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.9155,374.0148,822.1308,392750.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-19,316.6000061035156,9.53,8.88,,7.79,7.39,8.08,9.02,7.64,8.24,8.51,7.69,8.78,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.8038,373.6981,823.5973,392750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-20,311.4800109863281,8.17,8.91,,7.81,7.39,8.1,9.05,7.63,8.27,8.53,7.73,8.8,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.8038,373.6981,823.5973,392750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-21,311.32000732421875,8.22,8.99,,7.77,7.39,8.12,9.13,7.6,8.31,8.58,7.71,8.87,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.8038,373.6981,823.5973,392750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-24,304.5899963378906,8.33,9.04,,7.83,7.39,8.21,9.18,7.63,8.38,8.64,7.75,8.92,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.8038,373.6981,823.5973,391500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-25,308.260009765625,8.35,9.02,,7.85,7.39,8.18,9.15,7.59,8.4,8.64,7.78,8.91,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,639.8038,373.6981,823.5973,391500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-26,305.05999755859375,8.29,9.0,,7.84,7.39,8.16,9.14,7.57,8.38,8.63,7.74,8.9,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,638.8015,373.9211,824.6619,391500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-27,300.9700012207031,8.21,8.91,,7.72,7.39,8.05,9.05,7.47,8.28,8.52,7.61,8.81,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,638.8015,373.9211,824.6619,391500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-09-28,306.04998779296875,8.03,8.82,,7.69,7.39,8.02,8.96,7.37,8.19,8.47,7.54,8.73,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,638.8015,373.9211,824.6619,391500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-01,314.94000244140625,8.25,8.71,,7.63,7.39,7.94,8.84,7.37,8.12,8.38,7.53,8.63,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,638.8015,373.9211,824.6619,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-02,315.2099914550781,8.32,8.69,,7.61,7.39,7.92,8.84,7.41,8.1,8.35,7.55,8.6,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,638.8015,373.9211,824.6619,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-03,311.3999938964844,8.71,8.71,,7.57,7.39,7.88,8.85,7.38,8.09,8.33,7.53,8.6,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,637.6441,373.5493,825.5525,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-04,312.69000244140625,8.31,8.67,,7.56,7.39,7.87,8.81,7.36,8.04,8.3,7.51,8.58,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110665.0,5.6,12.3,,,,637.6441,373.5493,825.5525,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-05,311.5,8.19,8.65,,7.51,7.39,7.81,8.79,7.27,8.0,8.27,7.44,8.54,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,637.6441,373.5493,825.5525,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-10-08,313.4800109863281,8.19,8.65,,7.51,7.39,7.81,8.79,7.27,8.0,8.27,7.44,8.54,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,637.6441,373.5493,825.5525,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-09,305.1000061035156,8.21,8.83,,7.64,7.39,7.94,8.98,7.41,8.14,8.43,7.58,8.72,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,637.6441,373.5493,825.5525,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-10,300.3900146484375,8.11,8.89,,7.64,7.39,7.99,9.03,7.44,8.19,8.49,7.6,8.78,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.7793,374.205,827.2707,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-11,295.4599914550781,8.02,8.92,,7.6,7.39,7.99,9.08,7.35,8.22,8.51,7.51,8.79,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.7793,374.205,827.2707,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-12,300.0299987792969,7.98,8.84,,7.59,7.39,7.94,8.98,7.37,8.16,8.44,7.52,8.7,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.7793,374.205,827.2707,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-15,303.2300109863281,8.07,8.8,,7.58,7.39,7.92,8.95,7.4,8.13,8.39,7.56,8.67,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.7793,374.205,827.2707,404750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-16,298.9200134277344,8.01,8.79,,7.58,7.39,7.92,8.94,7.39,8.13,8.39,7.58,8.66,,,131.5,,,,1127.0,,109.8,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.7793,374.205,827.2707,404750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-17,298.760009765625,7.69,8.76,,7.6,7.39,7.92,8.89,7.44,8.12,8.37,7.59,8.63,,,131.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.4488,375.1998,829.2424,404750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-18,305.739990234375,8.04,8.71,,7.59,7.39,7.91,8.85,7.49,8.08,8.32,7.57,8.59,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.4488,375.1998,829.2424,404750.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-19,312.4800109863281,8.01,8.62,,7.55,7.39,7.85,8.75,7.48,8.02,8.25,7.56,8.49,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.4488,375.1998,829.2424,404750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-22,314.760009765625,7.99,8.63,,7.53,7.39,7.85,8.76,7.47,8.03,8.25,7.55,8.5,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.4488,375.1998,829.2424,416250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-23,312.3599853515625,7.93,8.65,,7.52,7.39,7.84,8.79,7.45,8.0,8.25,7.53,8.51,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,636.4488,375.1998,829.2424,416250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-24,312.6000061035156,7.94,8.66,,7.52,7.39,7.84,8.79,7.46,8.0,8.26,7.53,8.52,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,638.554,375.9274,830.5929,416250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-25,310.1700134277344,8.02,8.62,,7.46,7.39,7.8,8.74,7.41,7.97,8.21,7.51,8.47,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,638.554,375.9274,830.5929,416250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-26,304.7099914550781,7.97,8.63,,7.46,7.39,7.8,8.76,7.36,7.97,8.23,7.45,8.48,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,638.554,375.9274,830.5929,416250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-29,301.8800048828125,7.87,8.7,,7.48,7.39,7.82,8.84,7.38,8.01,8.27,7.48,8.54,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,638.554,375.9274,830.5929,425250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-30,304.05999755859375,7.84,8.7,,7.48,7.39,7.79,8.83,7.37,8.02,8.28,7.51,8.56,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,638.554,375.9274,830.5929,425250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-10-31,304.0,9.52,8.65,,7.43,7.39,7.77,8.78,7.34,7.97,8.24,7.46,8.5,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,638.2669,375.3401,831.1029,425250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-01,307.0199890136719,8.06,8.57,,7.32,7.39,7.68,8.7,7.28,7.88,8.15,7.38,8.42,,,132.5,,,,1135.0,,110.7,,41.0,,,,,,,,,110556.0,5.7,12.5,,,,638.2669,375.3401,831.1029,425250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-02,311.8500061035156,8.02,8.57,,7.35,7.39,7.68,8.7,7.31,7.88,8.16,7.4,8.42,,,132.5,,,,1135.0,,110.7,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2669,375.3401,831.1029,425250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-11-05,314.5899963378906,7.96,8.5,,7.33,7.39,7.63,8.63,7.31,7.84,8.1,7.39,8.36,,,132.5,,,,1135.0,,110.7,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2669,375.3401,831.1029,431750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-06,311.6199951171875,7.89,8.52,,7.36,7.39,7.65,8.64,7.31,7.8,8.11,7.42,8.37,,,132.5,,,,1135.0,,110.7,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2669,375.3401,831.1029,431750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-07,306.010009765625,7.8,8.57,,7.36,7.39,7.67,8.71,7.32,7.82,8.16,7.43,8.44,,,132.5,,,,1135.0,,110.7,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.1852,374.3675,832.7459,431750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-08,307.6099853515625,7.77,8.58,,7.35,7.39,7.67,8.73,7.32,7.82,8.18,7.42,8.44,,,132.5,,,,1135.0,,110.7,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.1852,374.3675,832.7459,431750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-09,313.739990234375,7.73,8.49,,7.33,7.39,7.61,8.63,7.27,7.75,8.1,7.39,8.36,,,132.5,,,,1135.0,,110.7,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.1852,374.3675,832.7459,431750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-12,319.4800109863281,7.73,8.49,,7.33,7.39,7.61,8.63,7.27,7.75,8.1,7.39,8.36,,,132.5,,,,1135.0,,110.7,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.1852,374.3675,832.7459,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-13,317.6700134277344,8.0,8.37,,7.3,7.39,7.6,8.52,7.27,7.7,8.01,7.39,8.26,,,132.5,,,,1135.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.1852,374.3675,832.7459,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-14,320.3999938964844,8.92,8.36,,7.31,7.39,7.58,8.51,7.3,7.7,8.01,7.38,8.25,,,132.5,,,,1135.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2962,373.9336,833.2009,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-15,317.0199890136719,8.12,8.37,,7.32,7.39,7.6,8.53,7.32,7.71,8.01,7.4,8.26,,,132.5,,,,1135.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2962,373.9336,833.2009,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-16,317.1199951171875,7.85,8.3,,7.27,7.39,7.58,8.46,7.31,7.69,7.96,7.37,8.2,,,133.3,,,,1135.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2962,373.9336,833.2009,438250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-19,319.3399963378906,7.72,8.35,,7.33,7.39,7.62,8.51,7.33,7.73,8.01,7.43,8.24,,,133.3,,,,1135.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2962,373.9336,833.2009,441250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-20,315.30999755859375,7.65,8.31,,7.34,7.39,7.62,8.47,7.32,7.72,7.98,7.42,8.21,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,638.2962,373.9336,833.2009,441250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-21,316.0299987792969,7.59,8.27,,7.26,7.39,7.55,8.44,7.27,7.66,7.92,7.37,8.16,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.7192,374.8562,835.4695,441250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-23,315.1000061035156,7.56,8.28,,7.23,7.39,7.53,8.44,7.25,7.63,7.92,7.32,8.16,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.7192,374.8562,835.4695,441250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-26,316.510009765625,7.65,8.27,,7.24,7.39,7.55,8.42,7.26,7.65,7.92,7.33,8.17,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.7192,374.8562,835.4695,446750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-27,318.1000061035156,7.62,8.28,,7.28,7.39,7.5,8.44,7.27,7.66,7.94,7.34,8.18,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.7192,374.8562,835.4695,446750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-28,317.95001220703125,7.39,8.3,,7.34,7.39,7.56,8.46,7.29,7.71,7.94,7.38,8.22,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.3806,375.0909,834.8174,446750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-29,316.4200134277344,7.65,8.32,,7.34,7.39,7.58,8.47,7.26,7.72,7.96,7.38,8.23,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.3806,375.0909,834.8174,446750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-11-30,322.2200012207031,7.61,8.26,,7.31,7.39,7.53,8.4,7.24,7.67,7.91,7.36,8.18,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.3806,375.0909,834.8174,446750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-03,324.1000061035156,7.65,8.22,,7.31,7.39,7.51,8.36,7.28,7.65,7.88,7.37,8.14,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.3806,375.0909,834.8174,452000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-04,326.3500061035156,7.58,8.2,,7.25,7.39,7.46,8.37,7.24,7.58,7.83,7.23,8.11,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,639.3806,375.0909,834.8174,452000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-05,329.9200134277344,7.47,8.16,,7.24,7.39,7.46,8.32,7.23,7.58,7.82,7.21,8.09,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,643.1669,376.2256,838.8608,452000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-06,329.07000732421875,7.44,8.18,,7.27,7.39,7.48,8.35,7.22,7.6,7.82,7.23,8.11,,,133.3,,,,1041.0,,109.6,,40.8,,,,,,,,,110493.0,5.7,11.9,,,,643.1669,376.2256,838.8608,452000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-07,327.75,7.25,8.03,,7.12,7.39,7.33,8.19,7.1,7.45,7.67,7.08,7.96,,,133.3,,,,1041.0,,109.6,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.1669,376.2256,838.8608,452000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1990-12-10,328.8900146484375,7.18,7.98,,7.1,7.39,7.28,8.14,7.07,7.4,7.63,7.04,7.91,,,133.3,,,,1041.0,,109.6,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.1669,376.2256,838.8608,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-11,326.44000244140625,7.05,7.94,,7.07,7.39,7.26,8.1,7.06,7.38,7.6,7.06,7.87,,,133.3,,,,1041.0,,109.6,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.1669,376.2256,838.8608,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-12,330.19000244140625,7.36,7.91,,7.03,7.39,7.22,8.07,7.0,7.33,7.59,7.0,7.84,,,133.3,,,,1041.0,,109.6,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.0016,376.5548,839.1979,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-13,329.3399963378906,7.25,7.98,,7.11,7.39,7.31,8.14,7.05,7.42,7.68,7.04,7.91,,,133.3,,,,1041.0,,109.6,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.0016,376.5548,839.1979,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-14,326.82000732421875,7.29,8.05,,7.09,7.39,7.35,8.2,7.06,7.47,7.74,7.08,7.97,,,133.3,,,,1041.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.0016,376.5548,839.1979,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-17,326.0199890136719,7.44,8.02,,7.06,7.39,7.31,8.18,7.02,7.45,7.71,7.07,7.96,,,133.3,,,,1041.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.0016,376.5548,839.1979,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-18,330.04998779296875,7.37,7.99,,7.02,7.39,7.28,8.15,6.94,7.4,7.67,7.05,7.93,,,133.7,,,,1041.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,643.0016,376.5548,839.1979,452250.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-19,330.20001220703125,7.13,8.0,,6.89,7.39,7.21,8.19,6.83,7.37,7.64,6.91,7.92,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,640.2246,377.0648,844.1442,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-20,330.1199951171875,7.2,8.05,,6.9,7.39,7.25,8.22,6.75,7.41,7.67,6.87,7.96,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,640.2246,377.0648,844.1442,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-21,331.75,7.06,8.11,,6.95,7.39,7.3,8.28,6.79,7.46,7.75,6.94,8.03,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,640.2246,377.0648,844.1442,452250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-24,329.8999938964844,6.45,8.2,,6.99,7.39,7.35,8.36,6.73,7.53,7.84,6.95,8.12,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,640.2246,377.0648,844.1442,455250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-26,330.8500061035156,8.86,8.15,,6.94,7.39,7.27,8.3,6.68,7.5,7.78,6.91,8.07,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,642.6573,375.5548,843.6972,455250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-27,328.2900085449219,8.65,8.11,,6.94,7.39,7.25,8.25,6.67,7.46,7.75,6.91,8.03,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,642.6573,375.5548,843.6972,455250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-28,328.7200012207031,7.54,8.14,,6.91,7.39,7.25,8.31,6.64,7.48,7.78,6.85,8.08,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,642.6573,375.5548,843.6972,455250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1990-12-31,330.2200012207031,5.53,8.08,,6.82,7.39,7.15,8.26,6.63,7.4,7.68,6.73,8.0,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,642.6573,375.5548,843.6972,456000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-02,326.45001220703125,7.85,7.97,,6.74,7.39,7.08,8.14,6.66,7.3,7.59,6.73,7.9,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,638.1867,373.9023,842.1308,456000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-03,321.9100036621094,7.18,7.93,,6.72,7.39,7.08,8.11,6.64,7.27,7.56,6.71,7.86,,,133.7,,,,1129.0,,107.5,,40.5,,,,,,,,,110167.0,5.9,12.4,,,,638.1867,373.9023,842.1308,456000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-04,321.0,6.52,8.02,,6.83,7.39,7.17,8.2,6.73,7.37,7.65,6.82,7.94,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,638.1867,373.9023,842.1308,456000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-01-07,315.44000244140625,6.26,8.13,,6.84,7.39,7.2,8.32,6.71,7.43,7.75,6.84,8.04,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,638.1867,373.9023,842.1308,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-08,314.8999938964844,5.94,8.16,,6.75,7.39,7.15,8.37,6.64,7.39,7.74,6.74,8.06,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,638.1867,373.9023,842.1308,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-09,311.489990234375,5.88,8.25,,6.68,7.39,7.1,8.46,6.44,7.46,7.81,6.61,8.12,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.156,372.2612,844.6291,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-10,314.5299987792969,6.81,8.16,,6.64,7.39,7.14,8.37,6.4,7.39,7.76,6.57,8.02,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.156,372.2612,844.6291,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-11,315.2300109863281,6.68,8.2,,6.62,7.39,7.14,8.39,6.34,7.4,7.79,6.55,8.06,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.156,372.2612,844.6291,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-14,312.489990234375,6.83,8.23,,6.6,7.39,7.18,8.41,6.24,7.44,7.82,6.47,8.09,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.156,372.2612,844.6291,445000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-15,313.7300109863281,6.89,8.22,,6.6,7.39,7.16,8.41,6.23,7.43,7.79,6.44,8.07,,,133.7,,,,1129.0,,107.5,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.156,372.2612,844.6291,445000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-16,316.1700134277344,6.81,8.24,,6.61,7.39,7.21,8.4,6.22,7.47,7.83,6.46,8.09,,,134.1,,,,1129.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,637.0989,371.7847,846.2265,445000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-17,327.9700012207031,6.6,8.05,,6.66,7.39,7.19,8.18,6.3,7.42,7.71,6.56,7.93,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,637.0989,371.7847,846.2265,445000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-18,332.2300109863281,5.9,8.03,,6.61,7.39,7.14,8.17,6.24,7.38,7.68,6.51,7.92,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,637.0989,371.7847,846.2265,445000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-21,331.05999755859375,5.9,8.03,,6.61,7.39,7.14,8.17,6.24,7.38,7.68,6.51,7.92,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,637.0989,371.7847,846.2265,437750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-22,328.30999755859375,7.56,8.07,,6.59,7.39,7.13,8.23,6.24,7.37,7.7,6.48,7.94,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,637.0989,371.7847,846.2265,437750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-23,330.2099914550781,10.39,8.04,,6.59,7.39,7.08,8.21,6.32,7.36,7.67,6.49,7.91,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.9289,371.674,847.9584,437750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-24,334.7799987792969,7.69,8.0,,6.54,7.39,7.04,8.18,6.31,7.32,7.61,6.47,7.88,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.9289,371.674,847.9584,437750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-25,336.07000732421875,7.59,8.06,,6.61,7.39,7.1,8.24,6.35,7.36,7.67,6.52,7.93,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.9289,371.674,847.9584,437750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-28,336.0299987792969,7.61,8.06,,6.64,7.39,7.12,8.23,6.44,7.38,7.67,6.55,7.93,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.9289,371.674,847.9584,439750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-29,335.8399963378906,7.16,8.03,,6.59,7.39,7.1,8.2,6.41,7.35,7.64,6.55,7.9,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,636.9289,371.674,847.9584,439750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-30,340.9100036621094,6.96,8.05,,6.56,7.39,7.07,8.23,6.39,7.34,7.64,6.53,7.9,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,633.8537,370.7958,848.4188,439750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-01-31,343.92999267578125,8.18,8.03,,6.51,7.39,7.05,8.21,6.37,7.3,7.62,6.49,7.89,,,134.1,,,,987.0,,107.1,,40.8,,,,,,,,,110097.0,6.1,12.4,,,,633.8537,370.7958,848.4188,439750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-01,343.04998779296875,6.3,7.91,,6.27,7.39,6.83,8.09,6.17,7.1,7.45,6.24,7.75,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,633.8537,370.7958,848.4188,439750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-02-04,348.3399963378906,6.1,7.88,,6.24,7.39,6.82,8.05,6.15,7.07,7.43,6.23,7.72,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,633.8537,370.7958,848.4188,456750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-05,351.260009765625,5.49,7.85,,6.23,7.39,6.8,8.02,6.15,6.98,7.4,6.2,7.68,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,633.8537,370.7958,848.4188,456750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-06,358.07000732421875,5.57,7.79,,6.22,7.39,6.82,8.02,6.08,6.99,7.4,6.14,7.68,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6279,371.4682,849.3809,456750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-07,356.5199890136719,6.38,7.82,,6.23,7.39,6.8,8.01,6.11,7.0,7.42,6.15,7.7,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6279,371.4682,849.3809,456750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-08,359.3500061035156,6.27,7.77,,6.21,7.39,6.8,7.95,6.09,6.99,7.4,6.15,7.66,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6279,371.4682,849.3809,456750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-11,368.5799865722656,6.37,7.78,,6.18,7.39,6.78,7.97,6.05,6.95,7.39,6.13,7.65,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6279,371.4682,849.3809,467500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-12,365.5,6.26,7.78,,6.18,7.39,6.78,7.96,6.02,6.97,7.39,6.13,7.66,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6279,371.4682,849.3809,467500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-13,369.0199890136719,6.24,7.78,,6.21,7.39,6.78,7.97,6.03,6.98,7.39,6.13,7.66,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.517,371.269,849.8336,467500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-14,364.2200012207031,6.37,7.8,,6.19,7.39,6.77,7.99,6.02,6.98,7.38,6.1,7.67,,,134.1,,,,987.0,,107.1,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.517,371.269,849.8336,467500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-15,369.05999755859375,6.02,7.78,,6.24,7.39,6.82,7.97,6.08,7.02,7.41,6.16,7.67,,,134.1,,,,987.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.517,371.269,849.8336,467500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-19,369.3900146484375,6.24,7.8,,6.3,7.39,6.87,7.99,6.13,7.07,7.46,6.2,7.7,,,134.1,,,,987.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.517,371.269,849.8336,474750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-20,365.1400146484375,7.11,7.84,,6.28,7.39,6.87,8.02,6.11,7.08,7.49,6.19,7.73,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,636.9945,371.5394,852.9926,474750.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-21,364.9700012207031,6.54,7.88,,6.29,7.39,6.9,8.04,6.09,7.13,7.51,6.17,7.77,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,636.9945,371.5394,852.9926,474750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-22,365.6499938964844,6.27,7.91,,6.33,7.39,6.98,8.07,6.12,7.21,7.57,6.23,7.82,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,636.9945,371.5394,852.9926,474750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-25,367.260009765625,6.43,7.91,,6.33,7.39,6.99,8.05,6.16,7.2,7.57,6.25,7.79,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,636.9945,371.5394,852.9926,484000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-26,362.80999755859375,6.12,7.96,,6.37,7.39,7.0,8.14,6.22,7.24,7.62,6.3,7.85,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,636.9945,371.5394,852.9926,484000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-27,367.739990234375,6.26,7.98,,6.36,7.39,7.02,8.15,6.21,7.25,7.64,6.28,7.87,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6481,371.6749,854.4485,484000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-02-28,367.07000732421875,6.99,8.02,,6.41,7.39,7.04,8.19,6.22,7.26,7.66,6.32,7.89,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6481,371.6749,854.4485,484000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-01,370.4700012207031,6.35,8.12,,6.52,7.39,7.18,8.28,6.27,7.41,7.78,6.38,8.0,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6481,371.6749,854.4485,484000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-04,369.3299865722656,6.36,8.12,,6.51,7.39,7.16,8.29,6.24,7.4,7.77,6.36,8.01,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6481,371.6749,854.4485,485250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-05,376.7200012207031,6.31,8.08,,6.48,7.39,7.13,8.25,6.25,7.35,7.73,6.32,7.98,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,635.6481,371.6749,854.4485,485250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-06,376.1700134277344,6.55,8.11,,6.5,7.39,7.15,8.29,6.28,7.38,7.77,6.35,8.01,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,636.0136,371.4377,855.2415,485250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-07,375.9100036621094,6.46,8.07,,6.5,7.39,7.12,8.23,6.27,7.34,7.73,6.36,7.97,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109785.0,6.2,12.4,,,,636.0136,371.4377,855.2415,485250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-08,374.95001220703125,6.2,8.13,,6.41,7.39,7.08,8.3,6.16,7.35,7.77,6.25,8.01,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,636.0136,371.4377,855.2415,485250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-03-11,372.9599914550781,6.1,8.06,,6.37,7.39,7.05,8.23,6.08,7.3,7.71,6.21,7.94,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,636.0136,371.4377,855.2415,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-12,370.0299987792969,6.03,8.09,,6.38,7.39,7.07,8.26,6.05,7.33,7.74,6.19,7.98,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,636.0136,371.4377,855.2415,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-13,374.57000732421875,5.98,8.02,,6.3,7.39,7.0,8.2,6.02,7.23,7.67,6.12,7.91,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7809,372.4694,856.7228,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-14,373.5,5.93,8.02,,6.26,7.39,6.95,8.2,5.94,7.19,7.64,6.04,7.9,,,134.8,,,,850.0,,106.5,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7809,372.4694,856.7228,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-15,373.5899963378906,5.96,8.1,,6.3,7.39,7.01,8.3,5.98,7.26,7.73,6.1,7.98,,,134.8,,,,850.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7809,372.4694,856.7228,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-18,372.1099853515625,6.03,8.15,,6.36,7.39,7.09,8.34,6.03,7.35,7.79,6.13,8.04,,,134.8,,,,850.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7809,372.4694,856.7228,496000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-19,366.5899963378906,6.16,8.25,,6.48,7.39,7.22,8.42,6.08,7.48,7.93,6.23,8.14,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7809,372.4694,856.7228,496000.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-20,367.9200134277344,6.67,8.2,,6.44,7.39,7.2,8.37,6.07,7.46,7.88,6.18,8.09,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,634.6648,371.3559,858.4072,496000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-21,366.5799865722656,6.22,8.16,,6.39,7.39,7.13,8.34,6.06,7.4,7.82,6.15,8.04,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,634.6648,371.3559,858.4072,496000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-22,367.4800109863281,6.05,8.13,,6.37,7.39,7.13,8.33,6.06,7.39,7.82,6.16,8.03,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,634.6648,371.3559,858.4072,496000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-25,369.8299865722656,6.08,8.13,,6.35,7.39,7.14,8.32,6.07,7.39,7.83,6.17,8.03,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,634.6648,371.3559,858.4072,498500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-26,376.29998779296875,6.17,8.13,,6.39,7.39,7.16,8.31,6.05,7.4,7.84,6.14,8.04,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,634.6648,371.3559,858.4072,498500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-27,375.3500061035156,6.11,8.08,,6.33,7.39,7.07,8.26,5.99,7.36,7.76,6.08,7.99,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7046,371.5075,858.5742,498500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-03-28,375.2200012207031,6.14,8.05,,6.28,7.39,7.02,8.24,5.92,7.3,7.73,6.05,7.96,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7046,371.5075,858.5742,498500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-01,371.29998779296875,6.48,8.07,,6.27,7.39,7.01,8.25,5.94,7.3,7.74,6.04,7.97,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7046,371.5075,858.5742,501250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-02,379.5,6.46,8.03,,6.26,7.39,6.97,8.22,5.95,7.24,7.68,6.05,7.92,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,635.7046,371.5075,858.5742,501250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-03,378.94000244140625,6.36,8.05,,6.28,7.39,6.99,8.24,5.95,7.27,7.71,6.06,7.94,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,633.7072,371.366,858.2109,501250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-04,379.7699890136719,6.22,8.0,,6.24,7.39,6.94,8.19,5.92,7.22,7.67,6.03,7.9,,,135.1,,,,989.0,,105.7,,40.2,,,,,,,,,109587.0,6.5,12.8,,,,633.7072,371.366,858.2109,501250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-05,375.3599853515625,5.92,7.99,,6.24,7.39,6.92,8.18,5.89,7.2,7.65,6.01,7.89,,,135.1,,,,989.0,,105.7,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,633.7072,371.366,858.2109,501250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-04-08,378.6600036621094,5.89,7.98,,6.21,7.39,6.91,8.16,5.83,7.21,7.63,5.97,7.88,,,135.1,,,,989.0,,105.7,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,633.7072,371.366,858.2109,489500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-09,373.55999755859375,5.66,8.03,,6.23,7.39,6.94,8.2,5.79,7.23,7.68,5.95,7.93,,,135.1,,,,989.0,,105.7,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,633.7072,371.366,858.2109,489500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-10,373.1499938964844,5.75,8.1,,6.28,7.39,7.02,8.27,5.79,7.31,7.75,5.97,7.98,,,135.1,,,,989.0,,105.7,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.9143,371.4099,859.8684,489500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-11,377.6300048828125,5.71,8.09,,6.23,7.39,6.95,8.27,5.74,7.25,7.74,5.91,7.97,,,135.1,,,,989.0,,105.7,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.9143,371.4099,859.8684,489500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-12,380.3999938964844,5.36,7.98,,6.14,7.39,6.88,8.16,5.68,7.18,7.64,5.89,7.86,,,135.0,,,,989.0,,105.7,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.9143,371.4099,859.8684,489500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-15,381.19000244140625,6.04,7.95,,6.22,7.39,6.9,8.12,5.77,7.17,7.64,5.96,7.84,,,135.0,,,,989.0,,105.7,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.9143,371.4099,859.8684,484250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-16,387.6199951171875,6.05,7.97,,6.23,7.39,6.92,8.13,5.79,7.2,7.66,5.95,7.85,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.9143,371.4099,859.8684,484250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-17,390.45001220703125,5.95,7.95,,6.2,7.39,6.9,8.11,5.73,7.17,7.64,5.89,7.83,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.2306,371.3119,860.0803,484250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-18,388.4599914550781,6.0,8.02,,6.34,7.39,6.99,8.18,5.84,7.24,7.74,5.98,7.92,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.2306,371.3119,860.0803,484250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-19,384.20001220703125,5.89,8.1,,6.31,7.39,7.03,8.24,5.93,7.27,7.8,6.04,7.99,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.2306,371.3119,860.0803,484250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-22,380.95001220703125,5.95,8.15,,6.32,7.39,7.07,8.3,5.87,7.29,7.83,6.01,8.02,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.2306,371.3119,860.0803,476500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-23,381.760009765625,5.92,8.12,,6.28,7.39,7.05,8.28,5.89,7.28,7.78,6.03,7.99,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,631.2306,371.3119,860.0803,476500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-24,382.760009765625,5.89,8.06,,6.23,7.39,6.95,8.22,5.84,7.25,7.73,5.99,7.93,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,630.7363,371.1041,862.1615,476500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-25,379.25,5.95,8.07,,6.19,7.39,6.93,8.24,5.78,7.22,7.7,5.96,7.95,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,630.7363,371.1041,862.1615,476500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-26,379.0199890136719,5.89,8.06,,6.21,7.39,6.89,8.22,5.79,7.23,7.68,5.99,7.93,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,630.7363,371.1041,862.1615,476500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-29,373.6600036621094,5.93,8.07,,6.22,7.39,6.9,8.23,5.77,7.22,7.7,5.98,7.93,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,630.7363,371.1041,862.1615,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-04-30,375.3399963378906,5.98,8.02,,6.06,7.39,6.8,8.2,5.68,7.15,7.63,5.83,7.88,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,630.7363,371.1041,862.1615,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-01,380.2900085449219,5.9,8.01,,6.09,7.39,6.8,8.18,5.71,7.14,7.63,5.84,7.87,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,629.9588,370.813,861.6125,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-02,380.5199890136719,5.86,7.97,,6.06,7.39,6.76,8.14,5.63,7.11,7.59,5.82,7.84,,,135.0,,,,901.0,,105.3,,40.1,,,,,,,,,109316.0,6.8,13.0,,,,629.9588,370.813,861.6125,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-03,380.79998779296875,5.76,8.04,,6.1,7.39,6.8,8.22,5.64,7.16,7.67,5.83,7.91,,,135.0,,,,901.0,,105.3,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,629.9588,370.813,861.6125,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-05-06,380.0799865722656,5.82,8.05,,6.11,7.39,6.82,8.23,5.64,7.16,7.67,5.85,7.91,,,135.0,,,,901.0,,105.3,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,629.9588,370.813,861.6125,467000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-07,377.32000732421875,5.79,8.06,,6.15,7.39,6.82,8.24,5.67,7.1,7.67,5.91,7.92,,,135.0,,,,901.0,,105.3,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,629.9588,370.813,861.6125,467000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-08,378.510009765625,5.75,8.04,,6.14,7.39,6.84,8.24,5.67,7.12,7.68,5.9,7.92,,,135.0,,,,901.0,,105.3,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.2973,370.6656,861.6895,467000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-09,383.25,5.76,8.02,,6.13,7.39,6.84,8.21,5.65,7.12,7.68,5.89,7.92,,,135.0,,,,901.0,,105.3,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.2973,370.6656,861.6895,467000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-10,375.739990234375,5.69,8.12,,6.13,7.39,6.87,8.33,5.65,7.17,7.76,5.88,8.0,,,135.0,,,,901.0,,105.3,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.2973,370.6656,861.6895,467000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-13,376.760009765625,5.8,8.07,,6.11,7.39,6.84,8.27,5.65,7.13,7.72,5.86,7.96,,,135.0,,,,901.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.2973,370.6656,861.6895,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-14,371.6199951171875,5.85,8.14,,6.12,7.39,6.86,8.36,5.66,7.13,7.78,5.88,8.02,,,135.3,,,,901.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.2973,370.6656,861.6895,459250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-15,368.57000732421875,6.01,8.13,,6.13,7.39,6.84,8.34,5.62,7.12,7.77,5.86,8.02,,,135.3,,,,901.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8284,371.7023,860.927,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-16,372.19000244140625,5.89,8.12,,6.15,7.39,6.84,8.33,5.57,7.12,7.77,5.84,7.99,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8284,371.7023,860.927,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-17,372.3900146484375,5.79,8.08,,6.16,7.39,6.86,8.28,5.57,7.14,7.77,5.83,7.98,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8284,371.7023,860.927,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-20,372.2799987792969,5.82,8.1,,6.2,7.39,6.86,8.3,5.63,7.16,7.78,5.88,7.98,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8284,371.7023,860.927,451750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-21,375.3500061035156,5.76,8.06,,6.18,7.39,6.84,8.26,5.67,7.13,7.74,5.92,7.95,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8284,371.7023,860.927,451750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-22,376.19000244140625,5.71,8.06,,6.15,7.39,6.77,8.28,5.63,7.1,7.72,5.91,7.95,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8438,371.4357,862.5497,451750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-23,374.9599914550781,5.69,8.1,,6.13,7.39,6.74,8.31,5.57,7.1,7.71,5.88,7.96,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8438,371.4357,862.5497,451750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-24,377.489990234375,5.65,8.1,,6.11,7.39,6.69,8.31,5.57,7.1,7.68,5.88,7.97,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8438,371.4357,862.5497,451750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-28,381.94000244140625,5.99,8.07,,6.12,7.39,6.66,8.28,5.59,7.07,7.66,5.87,7.93,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8438,371.4357,862.5497,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-29,382.7900085449219,5.79,8.07,,6.11,7.39,6.61,8.29,5.62,7.06,7.66,5.87,7.92,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8339,369.2701,863.7172,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-30,386.9599914550781,5.84,8.02,,6.13,7.39,6.6,8.22,5.62,7.03,7.63,5.87,7.89,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8339,369.2701,863.7172,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-05-31,389.8299865722656,5.92,8.06,,6.16,7.39,6.68,8.26,5.71,7.1,7.69,5.94,7.92,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8339,369.2701,863.7172,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-03,388.05999755859375,5.96,8.14,,6.27,7.39,6.79,8.34,5.79,7.21,7.8,6.0,8.01,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8339,369.2701,863.7172,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-04,387.739990234375,5.96,8.14,,6.26,7.39,6.79,8.34,5.74,7.22,7.8,5.98,8.02,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.8339,369.2701,863.7172,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-05,385.0899963378906,5.88,8.19,,6.28,7.39,6.83,8.39,5.76,7.26,7.84,6.0,8.07,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.2112,369.9853,865.5741,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-06,383.6300048828125,5.82,8.23,,6.29,7.39,6.86,8.42,5.74,7.31,7.89,5.98,8.12,,,135.3,,,,957.0,,105.1,,40.2,,,,,,,,,109162.0,6.6,13.7,,,,627.2112,369.9853,865.5741,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-07,379.42999267578125,5.71,8.29,,6.39,7.39,6.98,8.48,5.74,7.43,7.96,6.01,8.18,,,135.3,,,,957.0,,105.1,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,627.2112,369.9853,865.5741,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-06-10,378.57000732421875,5.83,8.29,,6.4,7.39,7.01,8.48,5.77,7.42,7.95,6.04,8.19,,,135.3,,,,957.0,,105.1,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,627.2112,369.9853,865.5741,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-11,381.04998779296875,5.79,8.29,,6.39,7.39,6.99,8.48,5.74,7.42,7.96,6.05,8.19,,,135.3,,,,957.0,,105.1,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,627.2112,369.9853,865.5741,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-12,376.6499938964844,5.67,8.36,,6.43,7.39,7.08,8.55,5.73,7.48,8.02,6.07,8.25,,,135.3,,,,957.0,,105.1,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.7512,369.1342,865.6688,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-13,377.6300048828125,5.79,8.34,,6.4,7.39,7.08,8.53,5.76,7.47,8.0,6.08,8.24,,,135.3,,,,957.0,,105.1,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.7512,369.1342,865.6688,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-14,382.2900085449219,5.71,8.29,,6.37,7.39,7.02,8.47,5.77,7.43,7.94,6.05,8.17,,,135.7,,,,957.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.7512,369.1342,865.6688,441000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-17,380.1300048828125,5.94,8.3,,6.38,7.39,7.02,8.49,5.78,7.43,7.96,6.08,8.19,,,135.7,,,,957.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.7512,369.1342,865.6688,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-18,378.5899963378906,5.82,8.32,,6.41,7.39,7.0,8.52,5.8,7.45,7.97,6.06,8.2,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.7512,369.1342,865.6688,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-19,375.0899963378906,5.8,8.33,,6.37,7.39,6.95,8.52,5.74,7.41,7.97,6.02,8.21,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.048,369.5271,866.0723,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-20,375.4200134277344,5.79,8.3,,6.34,7.39,6.87,8.48,5.74,7.36,7.91,6.0,8.17,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.048,369.5271,866.0723,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-21,377.75,5.75,8.32,,6.37,7.39,6.94,8.51,5.75,7.41,7.95,6.02,8.2,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.048,369.5271,866.0723,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-24,370.94000244140625,5.83,8.33,,6.38,7.39,6.96,8.51,5.75,7.45,7.98,6.04,8.21,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.048,369.5271,866.0723,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-25,370.6499938964844,5.9,8.33,,6.39,7.39,7.04,8.51,5.75,7.45,7.99,6.03,8.22,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.048,369.5271,866.0723,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-26,371.5899963378906,5.73,8.33,,6.38,7.39,7.01,8.51,5.73,7.46,7.98,6.02,8.23,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.695,368.4278,866.0758,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-27,374.3999938964844,5.91,8.32,,6.35,7.39,7.0,8.49,5.73,7.43,7.97,6.0,8.21,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.695,368.4278,866.0758,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-06-28,371.1600036621094,6.74,8.24,,6.32,7.39,6.9,8.42,5.71,7.33,7.9,5.95,8.14,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.695,368.4278,866.0758,431250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-01,377.9200134277344,6.38,8.26,,6.38,7.39,6.97,8.44,5.76,7.39,7.93,5.99,8.17,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.695,368.4278,866.0758,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-02,377.4700012207031,6.09,8.27,,6.41,7.39,7.0,8.44,5.75,7.41,7.95,5.99,8.18,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,626.695,368.4278,866.0758,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-03,373.3299865722656,5.77,8.26,,6.39,7.39,6.97,8.42,5.73,7.4,7.92,5.96,8.15,,,135.7,,,,982.0,,105.8,,40.4,,,,,,,,,108781.0,6.9,12.9,,,,624.717,366.7617,865.488,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-05,374.0799865722656,5.76,8.34,,6.4,7.39,7.04,8.49,5.76,7.48,8.01,5.97,8.23,,,135.7,,,,982.0,,105.8,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.717,366.7617,865.488,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-07-08,377.94000244140625,5.91,8.34,,6.36,7.39,7.0,8.51,5.75,7.48,8.0,5.94,8.25,,,135.7,,,,982.0,,105.8,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.717,366.7617,865.488,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-09,376.1099853515625,5.82,8.36,,6.31,7.39,7.0,8.53,5.76,7.46,8.02,5.97,8.27,,,135.7,,,,982.0,,105.8,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.717,366.7617,865.488,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-10,375.739990234375,5.72,8.35,,6.28,7.39,6.97,8.53,5.75,7.47,8.0,5.96,8.23,,,135.7,,,,982.0,,105.8,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.569,366.1649,866.1133,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-11,376.9700012207031,5.86,8.3,,6.27,7.39,6.92,8.47,5.74,7.42,7.95,5.96,8.17,,,135.7,,,,982.0,,105.8,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.569,366.1649,866.1133,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-12,380.25,5.8,8.26,,6.26,7.39,6.88,8.44,5.72,7.36,7.9,5.94,8.13,,,135.7,,,,982.0,,105.8,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.569,366.1649,866.1133,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-15,382.3900146484375,5.96,8.26,,6.29,7.39,6.88,8.44,5.75,7.37,7.9,5.96,8.13,,,135.7,,,,982.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.569,366.1649,866.1133,420750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-16,381.5400085449219,5.91,8.27,,6.32,7.39,6.9,8.46,5.76,7.35,7.91,5.99,8.14,,,135.7,,,,982.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,624.569,366.1649,866.1133,420750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-17,381.17999267578125,5.82,8.3,,6.35,7.39,6.94,8.49,5.79,7.39,7.94,6.03,8.17,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.9788,365.9268,863.816,420750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-18,385.3699951171875,5.83,8.31,,6.34,7.39,6.91,8.5,5.77,7.42,7.95,6.01,8.17,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.9788,365.9268,863.816,420750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-19,384.2200012207031,5.75,8.28,,6.28,7.39,6.89,8.48,5.76,7.37,7.91,5.99,8.15,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.9788,365.9268,863.816,420750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-22,382.8800048828125,5.81,8.28,,6.31,7.39,6.91,8.48,5.76,7.39,7.92,6.02,8.15,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.9788,365.9268,863.816,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-23,379.4200134277344,5.74,8.31,,6.33,7.39,6.94,8.5,5.76,7.41,7.96,6.01,8.17,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.9788,365.9268,863.816,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-24,378.6400146484375,5.63,8.24,,6.28,7.39,6.88,8.42,5.75,7.33,7.86,5.97,8.1,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.658,366.3763,864.7308,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-25,380.9599914550781,5.82,8.2,,6.29,7.39,6.87,8.38,5.76,7.31,7.81,5.98,8.06,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.658,366.3763,864.7308,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-26,380.92999267578125,5.76,8.2,,6.24,7.39,6.85,8.39,5.76,7.3,7.82,5.96,8.06,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.658,366.3763,864.7308,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-29,383.1499938964844,5.8,8.2,,6.21,7.39,6.82,8.39,5.75,7.28,7.81,5.96,8.06,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.658,366.3763,864.7308,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-30,386.69000244140625,5.75,8.21,,6.23,7.39,6.84,8.39,5.73,7.27,7.81,5.95,8.06,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.658,366.3763,864.7308,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-07-31,387.80999755859375,5.85,8.2,,6.19,7.39,6.81,8.36,5.7,7.21,7.77,5.93,8.03,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.0398,366.4771,862.4619,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-01,387.1199951171875,5.86,8.2,,6.23,7.39,6.84,8.38,5.72,7.22,7.78,5.94,8.05,,,136.0,,,,1040.0,,106.9,,40.8,,,,,,,,,108805.0,7.0,14.2,,,,622.0398,366.4771,862.4619,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-02,387.17999267578125,5.72,8.06,,6.04,7.39,6.69,8.25,5.63,7.06,7.62,5.82,7.9,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,622.0398,366.4771,862.4619,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-08-05,385.05999755859375,5.79,8.04,,6.04,7.39,6.69,8.24,5.68,7.05,7.62,5.84,7.89,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,622.0398,366.4771,862.4619,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-06,390.6199951171875,5.7,7.97,,5.91,7.39,6.57,8.18,5.58,6.91,7.54,5.72,7.82,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,622.0398,366.4771,862.4619,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-07,390.55999755859375,6.29,7.93,,5.85,7.39,6.54,8.17,5.55,6.9,7.51,5.69,7.8,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,618.7609,366.1205,862.6487,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-08,389.32000732421875,5.71,7.98,,5.82,7.39,6.52,8.22,5.54,6.9,7.53,5.66,7.84,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,618.7609,366.1205,862.6487,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-09,387.1199951171875,5.59,7.98,,5.8,7.39,6.49,8.23,5.48,6.86,7.51,5.62,7.82,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,618.7609,366.1205,862.6487,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-12,388.0199890136719,5.66,7.95,,5.8,7.39,6.49,8.21,5.48,6.85,7.49,5.62,7.8,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,618.7609,366.1205,862.6487,426500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-13,389.6199951171875,5.64,7.91,,5.8,7.39,6.48,8.17,5.45,6.84,7.46,5.64,7.76,,,136.0,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,618.7609,366.1205,862.6487,426500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-14,389.8999938964844,5.58,7.82,,5.7,7.39,6.37,8.08,5.45,6.75,7.37,5.6,7.66,,,136.3,,,,1040.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2973,365.8145,863.4371,426500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-15,389.3299865722656,5.77,7.84,,5.67,7.39,6.33,8.09,5.46,6.73,7.37,5.59,7.68,,,136.3,,,,1070.0,,106.9,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2973,365.8145,863.4371,426500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-16,385.5799865722656,5.55,7.84,,5.65,7.39,6.31,8.09,5.42,6.69,7.33,5.54,7.66,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2973,365.8145,863.4371,426500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-19,376.4700012207031,5.54,7.83,,5.52,7.39,6.24,8.11,5.27,6.63,7.31,5.43,7.65,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2973,365.8145,863.4371,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-20,379.42999267578125,5.57,7.81,,5.48,7.39,6.17,8.09,5.26,6.58,7.24,5.35,7.61,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2973,365.8145,863.4371,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-21,390.5899963378906,6.24,7.8,,5.63,7.39,6.27,8.07,5.44,6.65,7.27,5.52,7.63,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2317,365.7264,864.1932,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-22,391.3299865722656,5.69,7.78,,5.66,7.39,6.27,8.05,5.47,6.65,7.25,5.56,7.61,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2317,365.7264,864.1932,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-23,394.1700134277344,5.55,7.88,,5.82,7.39,6.46,8.13,5.56,6.78,7.39,5.71,7.71,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2317,365.7264,864.1932,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-26,393.8500061035156,5.63,7.91,,5.85,7.39,6.48,8.15,5.58,6.81,7.44,5.72,7.75,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2317,365.7264,864.1932,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-27,393.05999755859375,5.59,7.89,,5.8,7.39,6.41,8.14,5.55,6.76,7.42,5.68,7.74,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,617.2317,365.7264,864.1932,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-28,396.6400146484375,5.52,7.82,,5.68,7.39,6.3,8.06,5.46,6.65,7.32,5.56,7.65,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,619.7355,364.4468,863.8804,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-29,396.4700012207031,5.49,7.74,,5.65,7.39,6.25,7.99,5.43,6.59,7.24,5.53,7.58,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,619.7355,364.4468,863.8804,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-08-30,395.42999267578125,5.5,7.82,,5.72,7.39,6.36,8.06,5.49,6.68,7.34,5.6,7.67,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,619.7355,364.4468,863.8804,433250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-03,392.1499938964844,5.82,7.81,,5.72,7.39,6.33,8.05,5.51,6.67,7.32,5.61,7.66,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,619.7355,364.4468,863.8804,430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-04,389.9700012207031,5.87,7.81,,5.71,7.39,6.31,8.06,5.49,6.67,7.31,5.61,7.66,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,619.5574,364.3896,864.3678,430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-05,389.1400146484375,5.67,7.83,,5.71,7.39,6.31,8.09,5.48,6.67,7.32,5.61,7.67,,,136.3,,,,1070.0,,107.6,,40.7,,,,,,,,,108815.0,6.8,13.9,,,,619.5574,364.3896,864.3678,430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-06,389.1000061035156,5.53,7.76,,5.65,7.39,6.26,8.02,5.45,6.62,7.24,5.56,7.6,,,136.3,,,,1070.0,,107.6,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.5574,364.3896,864.3678,430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-09-09,388.57000732421875,5.59,7.73,,5.61,7.39,6.23,8.0,5.44,6.58,7.2,5.53,7.56,,,136.3,,,,1070.0,,107.6,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.5574,364.3896,864.3678,426750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-10,384.55999755859375,5.53,7.73,,5.61,7.39,6.21,8.01,5.4,6.58,7.2,5.49,7.55,,,136.3,,,,1070.0,,107.6,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.5574,364.3896,864.3678,426750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-11,385.0899963378906,5.51,7.74,,5.61,7.39,6.23,8.02,5.42,6.58,7.21,5.5,7.56,,,136.3,,,,1070.0,,107.6,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.751,364.4138,864.8212,426750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-12,387.3399963378906,5.53,7.67,,5.56,7.39,6.2,7.96,5.38,6.53,7.15,5.47,7.52,,,136.3,,,,1070.0,,107.6,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.751,364.4138,864.8212,426750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-13,383.5899963378906,5.31,7.66,,5.53,7.39,6.18,7.95,5.31,6.51,7.13,5.42,7.48,,,136.6,,,,1070.0,,107.6,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.751,364.4138,864.8212,426750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-16,385.7799987792969,5.56,7.63,,5.55,7.39,6.17,7.93,5.34,6.5,7.11,5.44,7.44,,,136.6,,,,1070.0,,107.6,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.751,364.4138,864.8212,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-17,385.5,5.61,7.62,,5.56,7.39,6.18,7.92,5.35,6.5,7.1,5.46,7.43,,,136.6,,,,1070.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,619.751,364.4138,864.8212,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-18,386.94000244140625,5.43,7.62,,5.56,7.39,6.18,7.92,5.34,6.48,7.1,5.45,7.43,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,620.4977,365.3023,863.6942,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-19,387.55999755859375,5.37,7.61,,5.59,7.39,6.2,7.92,5.36,6.47,7.1,5.48,7.43,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,620.4977,365.3023,863.6942,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-20,387.9200134277344,5.24,7.57,,5.55,7.39,6.18,7.89,5.35,6.44,7.09,5.47,7.4,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,620.4977,365.3023,863.6942,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-23,385.9200134277344,5.32,7.55,,5.54,7.39,6.17,7.88,5.37,6.42,7.09,5.47,7.38,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,620.4977,365.3023,863.6942,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-24,387.7099914550781,5.32,7.56,,5.54,7.39,6.11,7.89,5.33,6.42,7.09,5.46,7.38,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,620.4977,365.3023,863.6942,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-25,386.8800048828125,5.32,7.58,,5.53,7.39,6.12,7.91,5.33,6.42,7.06,5.45,7.4,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,621.1251,364.6553,863.9718,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-26,386.489990234375,5.4,7.56,,5.47,7.39,6.05,7.89,5.28,6.35,7.03,5.4,7.38,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,621.1251,364.6553,863.9718,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-27,385.8999938964844,5.24,7.49,,5.43,7.39,6.02,7.83,5.28,6.31,6.95,5.36,7.31,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,621.1251,364.6553,863.9718,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-09-30,387.8599853515625,5.6,7.47,,5.42,7.39,5.99,7.82,5.26,6.28,6.92,5.34,7.29,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,621.1251,364.6553,863.9718,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-01,389.20001220703125,5.4,7.45,,5.42,7.39,5.99,7.81,5.25,6.26,6.9,5.35,7.27,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,621.1251,364.6553,863.9718,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-02,388.260009765625,5.2,7.47,,5.43,7.39,5.99,7.83,5.24,6.29,6.9,5.37,7.28,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,621.8026,362.9258,864.609,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-03,384.4700012207031,5.33,7.47,,5.39,7.39,5.98,7.84,5.19,6.25,6.88,5.33,7.26,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108846.0,6.8,14.0,,,,621.8026,362.9258,864.609,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-04,381.25,5.16,7.39,,5.35,7.39,5.91,7.79,5.17,6.2,6.81,5.29,7.18,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8026,362.9258,864.609,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-10-07,379.5,5.22,7.4,,5.35,7.39,5.93,7.79,5.18,6.2,6.81,5.3,7.18,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8026,362.9258,864.609,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-08,380.6700134277344,5.18,7.43,,5.35,7.39,5.89,7.82,5.17,6.19,6.82,5.29,7.2,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8026,362.9258,864.609,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-09,376.79998779296875,5.15,7.51,,5.36,7.39,5.93,7.91,5.16,6.23,6.87,5.28,7.24,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8218,362.8406,864.9516,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-10,380.54998779296875,5.17,7.58,,5.4,7.39,5.98,7.98,5.18,6.3,6.93,5.29,7.3,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8218,362.8406,864.9516,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-11,381.45001220703125,5.03,7.49,,5.33,7.39,5.91,7.9,5.14,6.22,6.84,5.23,7.19,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8218,362.8406,864.9516,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-14,386.4700012207031,5.03,7.49,,5.33,7.39,5.91,7.9,5.14,6.22,6.84,5.23,7.19,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8218,362.8406,864.9516,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-15,391.010009765625,5.58,7.46,,5.28,7.39,5.85,7.87,5.13,6.17,6.81,5.24,7.16,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,621.8218,362.8406,864.9516,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-16,392.79998779296875,6.11,7.45,,5.27,7.39,5.86,7.88,5.12,6.17,6.79,5.22,7.15,,,136.6,,,,1065.0,,108.2,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,623.4184,361.6481,864.9599,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-17,391.9200134277344,5.33,7.55,,5.38,7.39,5.93,8.0,5.18,6.25,6.9,5.28,7.24,,,137.1,,,,1065.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,623.4184,361.6481,864.9599,426250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-18,392.5,5.2,7.53,,5.39,7.39,5.95,7.97,5.18,6.24,6.88,5.28,7.22,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,623.4184,361.6481,864.9599,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-21,390.0199890136719,5.27,7.62,,5.43,7.39,5.99,8.06,5.19,6.3,6.95,5.34,7.3,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,623.4184,361.6481,864.9599,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-22,387.8299865722656,5.25,7.67,,5.44,7.39,6.02,8.1,5.21,6.33,6.99,5.35,7.35,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,623.4184,361.6481,864.9599,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-23,387.94000244140625,5.21,7.69,,5.42,7.39,6.01,8.09,5.19,6.35,7.0,5.33,7.37,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,620.9567,361.6959,866.5352,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-24,385.07000732421875,5.22,7.65,,5.32,7.39,5.93,8.03,5.12,6.25,6.91,5.25,7.33,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,620.9567,361.6959,866.5352,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-25,384.20001220703125,5.21,7.68,,5.32,7.39,5.93,8.05,5.11,6.28,6.96,5.25,7.36,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,620.9567,361.6959,866.5352,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-28,389.5199890136719,5.27,7.65,,5.29,7.39,5.88,8.03,5.09,6.24,6.91,5.2,7.32,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,620.9567,361.6959,866.5352,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-29,391.4800109863281,5.11,7.51,,5.19,7.39,5.78,7.91,5.03,6.14,6.8,5.13,7.19,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,620.9567,361.6959,866.5352,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-30,392.9599914550781,4.44,7.48,,5.13,7.39,5.73,7.9,4.98,6.12,6.77,5.07,7.18,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,617.9359,362.1021,866.9729,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-10-31,392.45001220703125,5.23,7.47,,5.1,7.39,5.7,7.91,4.96,6.06,6.74,5.03,7.15,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,108960.0,6.7,14.0,,,,617.9359,362.1021,866.9729,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-01,391.32000732421875,5.03,7.48,,5.03,7.39,5.65,7.93,4.89,6.02,6.71,4.98,7.16,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.9359,362.1021,866.9729,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-11-04,390.2799987792969,5.09,7.5,,5.02,7.39,5.63,7.95,4.88,6.03,6.74,4.99,7.18,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.9359,362.1021,866.9729,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-05,388.7099914550781,5.06,7.56,,5.07,7.39,5.7,8.02,4.9,6.04,6.79,5.01,7.21,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.9359,362.1021,866.9729,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-06,389.9700012207031,4.87,7.51,,4.98,7.39,5.63,8.01,4.76,5.97,6.72,4.89,7.16,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.5295,362.5847,866.4053,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-07,393.7200012207031,4.8,7.43,,4.96,7.39,5.62,7.92,4.76,5.95,6.65,4.88,7.08,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.5295,362.5847,866.4053,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-08,392.8900146484375,4.71,7.41,,4.96,7.39,5.63,7.88,4.75,5.96,6.66,4.88,7.08,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.5295,362.5847,866.4053,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-11,393.1199951171875,4.71,7.41,,4.96,7.39,5.63,7.88,4.75,5.96,6.66,4.88,7.08,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.5295,362.5847,866.4053,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-12,396.739990234375,4.89,7.37,,4.98,7.39,5.65,7.8,4.77,5.97,6.65,4.89,7.05,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,617.5295,362.5847,866.4053,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-13,397.4100036621094,4.62,7.41,,5.02,7.39,5.65,7.88,4.76,6.0,6.69,4.89,7.08,,,137.1,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.5189,362.5788,866.7274,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-14,397.1499938964844,4.86,7.35,,4.95,7.39,5.6,7.82,4.76,5.93,6.62,4.86,7.02,,,137.2,,,,1033.0,,108.1,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.5189,362.5788,866.7274,435500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-15,382.6199951171875,4.98,7.33,,4.89,7.39,5.54,7.84,4.72,5.88,6.58,4.81,6.99,,,137.2,,,,1033.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.5189,362.5788,866.7274,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-18,385.239990234375,4.88,7.33,,4.89,7.39,5.55,7.84,4.71,5.88,6.57,4.82,6.98,,,137.2,,,,1033.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.5189,362.5788,866.7274,440500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-19,379.4200134277344,4.78,7.37,,4.84,7.39,5.5,7.9,4.66,5.83,6.55,4.74,6.99,,,137.2,,,,1033.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.5189,362.5788,866.7274,440500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-20,378.5299987792969,4.74,7.38,,4.83,7.39,5.52,7.92,4.62,5.84,6.56,4.73,7.01,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7868,361.8049,867.9327,440500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-21,380.05999755859375,4.74,7.39,,4.77,7.39,5.5,7.96,4.56,5.82,6.54,4.68,6.99,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7868,361.8049,867.9327,440500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-22,376.1400146484375,4.75,7.44,,4.75,7.39,5.49,7.99,4.55,5.82,6.56,4.67,7.02,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7868,361.8049,867.9327,440500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-25,375.3399963378906,4.89,7.45,,4.78,7.39,5.5,7.99,4.55,5.86,6.61,4.68,7.06,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7868,361.8049,867.9327,445750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-26,377.9599914550781,4.52,7.42,,4.75,7.39,5.45,7.95,4.52,5.81,6.53,4.63,7.04,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7868,361.8049,867.9327,445750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-27,376.54998779296875,4.38,7.42,,4.74,7.39,5.43,7.97,4.51,5.8,6.53,4.62,7.03,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7857,360.9864,867.4279,445750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-11-29,375.2200012207031,4.86,7.38,,4.69,7.39,5.38,7.94,4.47,5.76,6.48,4.57,6.99,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7857,360.9864,867.4279,445750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-02,381.3999938964844,5.0,7.32,,4.68,7.39,5.33,7.92,4.51,5.71,6.43,4.56,6.91,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7857,360.9864,867.4279,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-03,380.9599914550781,4.86,7.28,,4.64,7.39,5.29,7.9,4.48,5.67,6.39,4.53,6.86,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,,,618.7857,360.9864,867.4279,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-04,380.07000732421875,4.71,7.17,,4.59,7.39,5.22,7.84,4.43,5.59,6.27,4.47,6.74,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,4861.0,,618.2273,362.5406,867.2464,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1991-12-05,377.3900146484375,4.72,7.21,,4.6,7.39,5.22,7.86,4.43,5.6,6.3,4.48,6.78,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,109018.0,6.8,14.3,,4861.0,,618.2273,362.5406,867.2464,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-06,379.1000061035156,4.52,7.26,,4.53,7.39,5.19,7.78,4.36,5.58,6.31,4.38,6.81,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,618.2273,362.5406,867.2464,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1991-12-09,378.260009765625,4.52,7.22,,4.44,7.39,5.09,7.78,4.28,5.48,6.23,4.33,6.75,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,618.2273,362.5406,867.2464,450500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-10,377.8999938964844,4.4,7.21,,4.47,7.39,5.07,7.79,4.32,5.48,6.25,4.36,6.75,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,618.2273,362.5406,867.2464,450500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-11,377.70001220703125,4.59,7.22,,4.46,7.39,5.04,7.81,4.26,5.44,6.26,4.32,6.76,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,619.4744,362.8485,867.4831,450500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-12,381.54998779296875,4.57,7.19,,4.42,7.39,5.06,7.77,4.26,5.43,6.23,4.32,6.74,,,137.2,,,,1096.0,,108.2,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,619.4744,362.8485,867.4831,450500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-13,384.4700012207031,4.42,7.22,,4.43,7.39,5.09,7.79,4.26,5.46,6.3,4.33,6.79,,,137.8,,,,1096.0,,108.2,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,619.4744,362.8485,867.4831,450500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-16,384.4599914550781,4.65,7.21,,4.42,7.39,5.06,7.77,4.25,5.44,6.28,4.34,6.78,,,137.8,,,,1096.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,619.4744,362.8485,867.4831,459500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-17,382.739990234375,4.5,7.18,,4.38,7.39,5.02,7.75,4.22,5.39,6.24,4.32,6.75,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,619.4744,362.8485,867.4831,459500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-18,383.4800109863281,4.47,7.19,,4.44,7.39,5.11,7.76,4.23,5.46,6.3,4.35,6.78,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,619.5923,363.0857,867.8793,459500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-19,382.5199890136719,4.6,7.11,,4.39,7.39,5.05,7.68,4.15,5.4,6.19,4.29,6.73,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4861.0,,619.5923,363.0857,867.8793,459500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-20,387.0400085449219,4.11,6.97,,4.11,7.39,4.8,7.59,3.84,5.2,6.02,3.98,6.59,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,619.5923,363.0857,867.8793,459500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1991-12-23,396.82000732421875,4.26,6.88,,4.13,7.39,4.79,7.53,3.87,5.17,6.0,4.01,6.51,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,619.5923,363.0857,867.8793,457500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-24,399.3299865722656,4.19,6.88,,4.18,7.39,4.84,7.53,3.91,5.18,6.01,4.02,6.53,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,619.5923,363.0857,867.8793,457500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-26,404.8399963378906,4.59,6.85,,4.19,7.39,4.85,7.51,3.92,5.17,6.0,4.06,6.51,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,618.8902,363.2325,868.3617,457500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-27,406.4599914550781,4.14,6.82,,4.18,7.39,4.85,7.52,3.96,5.15,6.0,4.02,6.5,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,618.8902,363.2325,868.3617,457500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-30,415.1400146484375,4.12,6.76,,4.14,7.39,4.8,7.45,3.97,5.14,5.97,4.02,6.44,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,618.8902,363.2325,868.3617,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1991-12-31,417.0899963378906,4.09,6.71,,4.12,7.39,4.77,7.41,3.96,5.11,5.93,4.0,6.38,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,618.8902,363.2325,868.3617,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-02,417.260009765625,4.61,6.78,,4.13,7.39,4.77,7.46,3.96,5.13,5.98,4.01,6.46,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,615.0619,363.7392,869.7644,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-03,419.3399963378906,4.06,6.85,,4.16,7.39,4.8,7.48,3.95,5.19,6.05,4.02,6.54,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,615.0619,363.7392,869.7644,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-06,417.9599914550781,4.04,6.82,,4.12,7.39,4.76,7.44,3.92,5.14,6.02,3.96,6.51,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,615.0619,363.7392,869.7644,446000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-07,417.3999938964844,3.67,6.76,,4.03,7.39,4.67,7.39,3.85,5.06,5.94,3.93,6.44,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,615.0619,363.7392,869.7644,446000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-08,418.1000061035156,4.83,6.77,,4.0,7.39,4.66,7.41,3.82,5.05,5.96,3.9,6.42,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,614.2616,363.6409,870.0169,446000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-09,417.6099853515625,4.22,6.79,,4.05,7.39,4.77,7.42,3.87,5.13,6.02,3.96,6.47,,,137.8,,,,1066.0,,107.8,,40.9,,,,,,,,,108829.0,6.8,14.9,,4862.7,,614.2616,363.6409,870.0169,446000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-10,415.1000061035156,3.96,6.85,,4.11,7.39,4.85,7.47,3.92,5.22,6.1,4.0,6.54,,,137.8,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.2616,363.6409,870.0169,446000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-01-13,414.3399963378906,3.98,6.92,,4.17,7.39,4.93,7.49,3.92,5.34,6.21,4.02,6.62,,,137.8,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.2616,363.6409,870.0169,437250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-14,420.44000244140625,3.95,7.03,,4.16,7.39,5.0,7.54,3.92,5.44,6.34,4.01,6.77,,,137.8,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.2616,363.6409,870.0169,437250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-15,420.7699890136719,4.04,7.05,,4.22,7.39,5.07,7.57,3.94,5.48,6.37,4.05,6.78,,,137.8,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.7664,362.7883,869.4641,437250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-16,418.2099914550781,3.94,7.13,,4.18,7.39,5.07,7.65,3.89,5.51,6.41,4.02,6.84,,,138.2,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.7664,362.7883,869.4641,437250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-17,418.8599853515625,3.56,7.09,,4.14,7.39,5.02,7.61,3.89,5.46,6.36,4.02,6.81,,,138.2,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.7664,362.7883,869.4641,437250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-20,416.3599853515625,3.56,7.09,,4.14,7.39,5.02,7.61,3.89,5.46,6.36,4.02,6.81,,,138.2,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.7664,362.7883,869.4641,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-21,412.6400146484375,4.11,7.03,,4.1,7.39,4.97,7.57,3.86,5.36,6.27,3.97,6.71,,,138.2,,,,1066.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,614.7664,362.7883,869.4641,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-22,418.1300048828125,4.82,7.09,,4.1,7.39,4.95,7.62,3.85,5.4,6.28,3.97,6.74,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,612.8966,362.8773,870.8614,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-23,414.9599914550781,4.15,7.2,,4.15,7.39,5.02,7.71,3.87,5.51,6.32,3.98,6.84,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,612.8966,362.8773,870.8614,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-24,415.4800109863281,3.96,7.25,,4.22,7.39,5.13,7.71,3.91,5.62,6.4,4.06,6.89,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,612.8966,362.8773,870.8614,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-27,414.989990234375,4.08,7.24,,4.24,7.39,5.15,7.71,3.93,5.66,6.41,4.07,6.88,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,612.8966,362.8773,870.8614,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-28,414.9599914550781,4.0,7.16,,4.2,7.39,5.1,7.66,3.93,5.58,6.32,4.05,6.8,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4862.7,,612.8966,362.8773,870.8614,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-29,410.3399963378906,3.93,7.25,,4.22,7.39,5.15,7.75,3.96,5.67,6.42,4.07,6.89,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4866.3,,612.797,362.9582,873.0474,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-01-30,411.6199951171875,4.02,7.31,,4.24,7.39,5.17,7.79,3.93,5.71,6.48,4.07,6.93,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4866.3,,612.797,362.9582,873.0474,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-01-31,408.7799987792969,4.4,7.31,,4.23,7.39,5.11,7.77,3.94,5.65,6.44,4.07,6.92,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4866.3,,612.797,362.9582,873.0474,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-03,409.5299987792969,4.0,7.36,,4.23,7.39,5.15,7.82,3.96,5.72,6.52,4.06,6.98,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4866.3,,612.797,362.9582,873.0474,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-04,413.8500061035156,3.83,7.29,,4.21,7.39,5.12,7.76,3.94,5.67,6.46,4.04,6.91,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4866.3,,612.797,362.9582,873.0474,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-05,413.8399963378906,4.17,7.21,,4.21,7.39,5.07,7.74,3.94,5.59,6.4,4.03,6.83,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4866.3,,611.7367,362.5244,873.8903,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-06,413.82000732421875,4.1,7.2,,4.2,7.39,5.05,7.75,3.91,5.56,6.4,4.02,6.81,,,138.2,,,,1103.0,,107.8,,41.1,,,,,,,,,108839.0,7.1,15.3,,4866.3,,611.7367,362.5244,873.8903,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-07,411.0899963378906,3.89,7.2,,4.1,7.39,4.97,7.77,3.84,5.51,6.4,3.92,6.8,,,138.2,,,,1103.0,,107.8,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,611.7367,362.5244,873.8903,441000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-02-10,413.7699890136719,3.95,7.21,,4.08,7.39,4.94,7.79,3.83,5.52,6.38,3.93,6.79,,,138.2,,,,1103.0,,107.8,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,611.7367,362.5244,873.8903,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-11,413.760009765625,3.91,7.23,,4.14,7.39,5.01,7.79,3.85,5.51,6.4,3.97,6.82,,,138.2,,,,1103.0,,107.8,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,611.7367,362.5244,873.8903,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-12,417.1300048828125,3.9,7.3,,4.16,7.39,5.08,7.81,3.85,5.55,6.46,3.97,6.88,,,138.2,,,,1103.0,,107.8,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.0212,362.2501,873.7901,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-13,413.69000244140625,4.0,7.4,,4.26,7.39,5.22,7.92,3.89,5.72,6.61,4.03,7.0,,,138.2,,,,1103.0,,107.8,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.0212,362.2501,873.7901,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-14,412.4800109863281,4.0,7.41,,4.32,7.39,5.27,7.91,3.89,5.76,6.65,4.04,7.02,,,138.2,,,,1103.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.0212,362.2501,873.7901,442250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-18,407.3800048828125,4.81,7.47,,4.31,7.39,5.24,7.97,3.93,5.77,6.69,4.08,7.07,,,138.2,,,,1103.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.0212,362.2501,873.7901,443000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-19,408.260009765625,4.57,7.42,,4.33,7.39,5.28,7.93,3.95,5.78,6.67,4.11,7.05,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.4187,361.1946,873.4744,443000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-20,413.8999938964844,4.1,7.41,,4.38,7.39,5.3,7.91,3.98,5.78,6.67,4.14,7.03,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.4187,361.1946,873.4744,443000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-21,411.42999267578125,3.9,7.45,,4.47,7.39,5.46,7.95,4.03,5.93,6.77,4.2,7.1,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.4187,361.1946,873.4744,443000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-24,412.2699890136719,4.04,7.47,,4.48,7.39,5.46,7.97,4.07,5.96,6.81,4.23,7.12,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.4187,361.1946,873.4744,441750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-25,410.45001220703125,3.97,7.44,,4.47,7.39,5.43,7.94,4.07,5.92,6.78,4.22,7.09,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.4187,361.1946,873.4744,441750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-26,415.3500061035156,3.93,7.33,,4.4,7.39,5.37,7.85,4.05,5.84,6.66,4.18,7.01,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.2178,361.0136,873.0501,441750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-27,413.8599853515625,3.96,7.35,,4.36,7.39,5.34,7.86,4.04,5.84,6.67,4.14,7.02,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4866.3,,609.2178,361.0136,873.0501,441750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-02-28,412.70001220703125,4.13,7.27,,4.35,7.39,5.27,7.8,4.03,5.75,6.58,4.14,6.95,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4872.2,,609.2178,361.0136,873.0501,441750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-03-02,412.45001220703125,4.32,7.38,,4.5,7.39,5.45,7.9,4.14,5.94,6.73,4.28,7.07,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4872.2,,609.2178,361.0136,873.0501,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-03,412.8500061035156,4.02,7.43,,4.51,7.39,5.48,7.93,4.14,5.94,6.76,4.28,7.11,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4872.2,,609.2178,361.0136,873.0501,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-04,409.3299865722656,3.86,7.43,,4.52,7.39,5.5,7.9,4.13,5.98,6.76,4.27,7.1,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4872.2,,610.0401,360.463,873.1178,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-05,406.510009765625,4.08,7.51,,4.63,7.39,5.62,7.95,4.14,6.1,6.87,4.3,7.21,,,138.3,,,,1167.0,,106.7,,40.8,,,,,,,,,108755.0,7.1,16.4,,4872.2,,610.0401,360.463,873.1178,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-06,404.44000244140625,3.95,7.48,,4.6,7.39,5.6,7.93,4.14,6.05,6.85,4.29,7.18,,,138.3,,,,1167.0,,106.7,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,610.0401,360.463,873.1178,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-03-09,405.2099914550781,4.0,7.42,,4.55,7.39,5.54,7.88,4.1,6.01,6.77,4.27,7.1,,,138.3,,,,1167.0,,106.7,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,610.0401,360.463,873.1178,436750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-10,406.8900146484375,3.87,7.43,,4.58,7.39,5.56,7.89,4.11,6.02,6.78,4.29,7.11,,,138.3,,,,1167.0,,106.7,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,610.0401,360.463,873.1178,436750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-11,404.0299987792969,3.83,7.51,,4.6,7.39,5.58,7.96,4.11,6.07,6.86,4.31,7.21,,,138.3,,,,1167.0,,106.7,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,608.4022,359.6516,874.3233,436750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-12,403.8900146484375,3.94,7.62,,4.69,7.39,5.74,8.04,4.12,6.22,7.01,4.33,7.33,,,138.3,,,,1167.0,,106.7,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,608.4022,359.6516,874.3233,436750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-13,405.8399963378906,3.85,7.71,,4.79,7.39,5.86,8.06,4.16,6.37,7.14,4.38,7.44,,,138.3,,,,1167.0,,106.7,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,608.4022,359.6516,874.3233,436750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-16,406.3900146484375,4.28,7.69,,4.78,7.39,5.87,8.07,4.18,6.37,7.12,4.41,7.43,,,138.3,,,,1304.0,,106.7,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,608.4022,359.6516,874.3233,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-17,409.5799865722656,4.14,7.62,,4.72,7.39,5.83,8.02,4.16,6.32,7.06,4.39,7.37,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,608.4022,359.6516,874.3233,434500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-18,409.1499938964844,4.4,7.62,,4.74,7.39,5.84,8.01,4.15,6.33,7.06,4.4,7.36,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,605.9217,359.3659,873.5741,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-19,409.79998779296875,4.09,7.57,,4.69,7.39,5.79,7.98,4.15,6.29,7.03,4.38,7.31,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,605.9217,359.3659,873.5741,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-20,411.29998779296875,3.9,7.64,,4.74,7.39,5.86,8.05,4.16,6.36,7.12,4.4,7.38,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,605.9217,359.3659,873.5741,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-23,409.9100036621094,3.98,7.62,,4.74,7.39,5.87,8.04,4.17,6.37,7.1,4.41,7.37,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,605.9217,359.3659,873.5741,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-24,408.8800048828125,3.86,7.53,,4.66,7.39,5.78,7.94,4.15,6.26,7.0,4.34,7.27,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,605.9217,359.3659,873.5741,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-25,407.5199890136719,3.95,7.53,,4.62,7.39,5.72,7.94,4.11,6.22,6.96,4.31,7.25,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4872.2,,606.9238,359.6132,873.2574,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-26,407.8599853515625,4.07,7.57,,4.6,7.39,5.69,7.99,4.11,6.23,6.98,4.3,7.29,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4868.0,,606.9238,359.6132,873.2574,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-03-27,403.5,3.85,7.54,,4.6,7.39,5.68,7.94,4.11,6.22,6.97,4.29,7.27,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4868.0,,606.9238,359.6132,873.2574,435500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-30,403.0,3.94,7.54,,4.56,7.39,5.61,7.95,4.16,6.19,6.93,4.33,7.25,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4868.0,,606.9238,359.6132,873.2574,429500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-03-31,403.69000244140625,4.07,7.54,,4.54,7.39,5.6,7.96,4.15,6.17,6.94,4.32,7.25,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4868.0,,606.9238,359.6132,873.2574,429500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-01,404.2300109863281,4.98,7.46,,4.48,7.39,5.53,7.9,4.11,6.07,6.82,4.26,7.17,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4868.0,,606.6313,360.7008,879.6248,429500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-02,400.5,4.15,7.47,,4.53,7.39,5.55,7.92,4.12,6.1,6.85,4.27,7.2,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108897.0,7.3,17.0,,4868.0,,606.6313,360.7008,879.6248,429500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-03,401.54998779296875,3.97,7.42,,4.4,7.39,5.37,7.88,4.06,5.93,6.76,4.17,7.13,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,606.6313,360.7008,879.6248,429500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-04-06,405.5899963378906,3.99,7.41,,4.39,7.39,5.36,7.88,4.03,5.91,6.74,4.17,7.12,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,606.6313,360.7008,879.6248,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-07,398.05999755859375,3.92,7.41,,4.35,7.39,5.34,7.9,3.96,5.89,6.73,4.12,7.12,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,606.6313,360.7008,879.6248,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-08,394.5,3.87,7.44,,4.32,7.39,5.33,7.94,3.96,5.87,6.76,4.1,7.14,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,607.0255,359.2104,879.7015,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-09,400.6400146484375,3.76,7.35,,4.08,7.39,5.09,7.85,3.75,5.65,6.59,3.87,7.02,,,138.7,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,607.0255,359.2104,879.7015,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-10,404.2900085449219,3.44,7.37,,4.12,7.39,5.16,7.89,3.74,5.72,6.62,3.88,7.03,,,139.4,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,607.0255,359.2104,879.7015,427250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-13,406.0799865722656,3.74,7.33,,4.08,7.39,5.11,7.86,3.7,5.69,6.58,3.85,6.98,,,139.4,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,607.0255,359.2104,879.7015,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-14,412.3900146484375,3.68,7.35,,4.1,7.39,5.15,7.88,3.7,5.71,6.6,3.85,6.99,,,139.4,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,607.0255,359.2104,879.7015,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-15,416.2799987792969,4.02,7.37,,4.14,7.39,5.22,7.87,3.7,5.77,6.66,3.84,7.02,,,139.4,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,605.6917,359.2413,881.4521,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-16,416.0400085449219,3.78,7.45,,4.23,7.39,5.34,7.93,3.73,5.9,6.76,3.9,7.11,,,139.4,,,,1304.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,605.6917,359.2413,881.4521,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-20,410.17999267578125,3.75,7.59,,4.34,7.39,5.45,8.02,3.79,6.03,6.9,4.01,7.25,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,605.6917,359.2413,881.4521,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-21,410.260009765625,3.83,7.58,,4.33,7.39,5.41,8.03,3.77,6.01,6.89,3.98,7.24,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,605.6917,359.2413,881.4521,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-22,409.80999755859375,3.72,7.57,,4.33,7.39,5.41,8.04,3.77,6.01,6.89,3.98,7.23,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,603.3062,358.9321,881.1964,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-23,411.6000061035156,3.68,7.59,,4.35,7.39,5.41,8.06,3.76,6.05,6.91,3.97,7.25,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,603.3062,358.9321,881.1964,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-24,409.0199890136719,3.63,7.55,,4.27,7.39,5.33,8.06,3.76,5.99,6.85,3.94,7.21,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,603.3062,358.9321,881.1964,417250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-27,408.45001220703125,3.84,7.6,,4.36,7.39,5.42,8.1,3.82,6.04,6.9,4.0,7.25,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4868.0,,603.3062,358.9321,881.1964,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-28,409.1099853515625,3.5,7.57,,4.34,7.39,5.4,8.06,3.8,6.03,6.87,3.97,7.23,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,603.3062,358.9321,881.1964,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-04-29,412.0199890136719,3.62,7.6,,4.34,7.39,5.39,8.08,3.8,6.01,6.88,3.96,7.26,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,601.5909,358.8617,882.2818,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-04-30,414.95001220703125,3.85,7.61,,4.4,7.39,5.46,8.06,3.79,6.05,6.91,3.97,7.26,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,601.5909,358.8617,882.2818,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-01,412.5299987792969,3.75,7.56,,4.28,7.39,5.33,8.01,3.72,5.97,6.82,3.89,7.2,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,601.5909,358.8617,882.2818,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-04,416.9100036621094,3.8,7.58,,4.28,7.39,5.32,8.03,3.71,5.95,6.82,3.91,7.21,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,601.5909,358.8617,882.2818,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-05,416.8399963378906,3.77,7.56,,4.27,7.39,5.3,8.01,3.72,5.92,6.8,3.92,7.18,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,601.5909,358.8617,882.2818,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-06,416.7900085449219,3.71,7.46,,4.22,7.39,5.25,7.97,3.7,5.9,6.76,3.88,7.15,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,602.1247,357.636,883.0486,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-07,415.8500061035156,3.74,7.49,,4.26,7.39,5.34,8.0,3.71,5.96,6.8,3.9,7.16,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,108886.0,7.3,17.1,,4891.9,,602.1247,357.636,883.0486,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-08,416.04998779296875,3.71,7.41,,4.22,7.39,5.29,7.9,3.72,5.88,6.73,3.88,7.09,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.1247,357.636,883.0486,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-05-11,418.489990234375,3.88,7.4,,4.18,7.39,5.24,7.9,3.74,5.82,6.71,3.87,7.07,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.1247,357.636,883.0486,424000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-12,416.2900085449219,3.75,7.36,,4.15,7.39,5.19,7.86,3.7,5.78,6.66,3.84,7.02,,,139.4,,,,1365.0,,107.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.1247,357.636,883.0486,424000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-13,416.45001220703125,4.37,7.34,,4.09,7.39,5.14,7.85,3.67,5.72,6.64,3.81,7.0,,,139.7,,,,1365.0,,107.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.8448,357.3098,883.1241,424000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-14,413.1400146484375,3.93,7.34,,4.09,7.39,5.13,7.87,3.65,5.72,6.63,3.82,7.0,,,139.7,,,,1365.0,,107.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.8448,357.3098,883.1241,424000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-15,410.0899963378906,3.96,7.28,,4.08,7.39,5.11,7.81,3.66,5.7,6.6,3.8,6.96,,,139.7,,,,1365.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.8448,357.3098,883.1241,424000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-18,412.80999755859375,3.88,7.28,,4.08,7.39,5.12,7.82,3.69,5.69,6.59,3.83,6.96,,,139.7,,,,1365.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.8448,357.3098,883.1241,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-19,416.3699951171875,3.8,7.2,,4.0,7.39,5.0,7.77,3.62,5.59,6.47,3.74,6.86,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.8448,357.3098,883.1241,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-20,415.3900146484375,3.75,7.25,,4.08,7.39,5.13,7.79,3.65,5.66,6.55,3.79,6.93,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.2458,357.2283,882.4108,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-21,412.6000061035156,3.85,7.39,,4.25,7.39,5.34,7.86,3.76,5.89,6.77,3.93,7.1,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.2458,357.2283,882.4108,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-22,414.0199890136719,3.74,7.35,,4.19,7.39,5.24,7.83,3.77,5.81,6.69,3.91,7.05,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.2458,357.2283,882.4108,421500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-26,411.4100036621094,4.02,7.46,,4.32,7.39,5.35,7.92,3.84,5.91,6.79,4.02,7.14,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,602.2458,357.2283,882.4108,419000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-27,412.1700134277344,3.78,7.44,,4.27,7.39,5.28,7.91,3.79,5.86,6.74,3.98,7.11,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,601.9433,357.3762,879.7184,419000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-28,416.739990234375,3.87,7.36,,4.24,7.39,5.22,7.87,3.77,5.79,6.67,3.95,7.04,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4891.9,,601.9433,357.3762,879.7184,419000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-05-29,415.3500061035156,3.8,7.33,,4.24,7.39,5.19,7.84,3.79,5.75,6.61,3.96,7.0,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4896.9,,601.9433,357.3762,879.7184,419000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-06-01,417.29998779296875,3.96,7.39,,4.32,7.39,5.29,7.9,3.82,5.84,6.69,4.01,7.06,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4896.9,,601.9433,357.3762,879.7184,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-02,413.5,3.89,7.35,,4.3,7.39,5.23,7.87,3.83,5.78,6.61,4.0,7.02,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4896.9,,601.9433,357.3762,879.7184,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-03,414.5899963378906,3.82,7.34,,4.27,7.39,5.2,7.88,3.8,5.76,6.6,3.99,7.01,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4896.9,,601.6797,357.0392,879.732,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-04,413.260009765625,3.78,7.34,,4.26,7.39,5.22,7.88,3.78,5.76,6.6,3.98,7.01,,,139.7,,,,1115.0,,108.2,,41.1,,,,,,,,,109031.0,7.2,17.0,,4896.9,,601.6797,357.0392,879.732,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-05,413.4800109863281,3.61,7.31,,4.21,7.39,5.13,7.84,3.77,5.7,6.55,3.94,6.96,,,139.7,,,,1115.0,,108.2,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.6797,357.0392,879.732,414000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-06-08,413.3599853515625,3.72,7.31,,4.2,7.39,5.11,7.84,3.78,5.69,6.56,3.95,6.97,,,139.7,,,,1115.0,,108.2,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.6797,357.0392,879.732,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-09,410.05999755859375,3.57,7.33,,4.2,7.39,5.11,7.88,3.77,5.69,6.59,3.94,6.99,,,139.7,,,,1115.0,,108.2,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.6797,357.0392,879.732,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-10,407.25,3.96,7.35,,4.2,7.39,5.13,7.9,3.77,5.69,6.59,3.95,7.01,,,139.7,,,,1115.0,,108.2,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.496,356.9755,880.5628,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-11,409.04998779296875,3.8,7.33,,4.18,7.39,5.09,7.88,3.75,5.67,6.56,3.92,6.98,,,139.7,,,,1115.0,,108.2,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.496,356.9755,880.5628,413750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-12,409.760009765625,3.65,7.29,,4.14,7.39,5.06,7.85,3.75,5.61,6.49,3.88,6.94,,,139.9,,,,1115.0,,108.2,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.496,356.9755,880.5628,413750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-15,410.2900085449219,3.88,7.28,,4.13,7.39,5.05,7.85,3.75,5.6,6.49,3.88,6.93,,,139.9,,,,1115.0,,108.2,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.496,356.9755,880.5628,415250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-16,408.32000732421875,3.74,7.24,,4.12,7.39,5.02,7.84,3.72,5.56,6.44,3.86,6.88,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,601.496,356.9755,880.5628,415250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-17,402.260009765625,3.72,7.23,,4.1,7.39,5.0,7.82,3.7,5.55,6.44,3.83,6.86,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,600.6262,357.4884,879.4418,415250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-18,400.9599914550781,3.71,7.19,,4.08,7.39,4.94,7.8,3.69,5.5,6.39,3.82,6.81,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,600.6262,357.4884,879.4418,415250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-19,403.6700134277344,3.66,7.24,,4.17,7.39,5.0,7.83,3.74,5.54,6.45,3.89,6.87,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,600.6262,357.4884,879.4418,415250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-22,403.3999938964844,3.85,7.24,,4.15,7.39,4.99,7.84,3.75,5.55,6.45,3.88,6.86,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,600.6262,357.4884,879.4418,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-23,404.0400085449219,3.7,7.25,,4.22,7.39,5.1,7.85,3.77,5.58,6.5,3.93,6.88,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,600.6262,357.4884,879.4418,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-24,403.8399963378906,3.81,7.2,,4.11,7.39,4.96,7.83,3.72,5.47,6.39,3.85,6.83,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4896.9,,600.3244,357.6608,878.3842,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-25,403.1199951171875,3.87,7.14,,4.09,7.39,4.89,7.78,3.71,5.41,6.32,3.82,6.75,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4900.9,,600.3244,357.6608,878.3842,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-06-26,403.45001220703125,3.67,7.15,,4.11,7.39,4.88,7.79,3.71,5.42,6.33,3.83,6.78,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4900.9,,600.3244,357.6608,878.3842,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-29,408.94000244140625,3.8,7.12,,4.04,7.39,4.83,7.78,3.66,5.38,6.29,3.77,6.74,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4900.9,,600.3244,357.6608,878.3842,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-06-30,408.1400146484375,4.53,7.14,,4.05,7.39,4.83,7.79,3.65,5.39,6.29,3.77,6.76,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4900.9,,600.3244,357.6608,878.3842,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-01,412.8800048828125,3.89,7.1,,4.04,7.39,4.82,7.76,3.63,5.38,6.27,3.75,6.73,,,139.9,,,,1230.0,,108.8,,41.3,,,,,,,,,108450.0,7.5,18.3,,4900.9,,601.6223,356.2071,878.7401,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-02,411.7699890136719,3.46,6.93,,3.7,7.39,4.55,7.63,3.31,5.15,6.02,3.45,6.53,,,139.9,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.6223,356.2071,878.7401,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-07-06,413.8399963378906,3.15,6.9,,3.67,7.39,4.46,7.62,3.29,5.06,5.97,3.41,6.49,,,139.9,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.6223,356.2071,878.7401,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-07,409.1600036621094,3.35,6.87,,3.63,7.39,4.4,7.61,3.28,4.98,5.91,3.38,6.45,,,139.9,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.6223,356.2071,878.7401,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-08,410.2799987792969,4.19,6.91,,3.63,7.39,4.4,7.61,3.29,4.98,5.93,3.39,6.45,,,139.9,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.468,356.286,878.348,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-09,414.2300109863281,3.46,6.91,,3.63,7.39,4.4,7.61,3.28,4.97,5.93,3.37,6.45,,,139.9,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.468,356.286,878.348,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-10,414.6199951171875,3.2,6.93,,3.62,7.39,4.38,7.64,3.29,4.95,5.92,3.37,6.43,,,139.9,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.468,356.286,878.348,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-13,414.8699951171875,3.28,6.97,,3.62,7.39,4.4,7.67,3.29,4.97,5.94,3.4,6.46,,,139.9,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.468,356.286,878.348,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-14,417.67999267578125,3.25,6.97,,3.57,7.39,4.32,7.69,3.28,4.91,5.9,3.38,6.45,,,140.3,,,,1230.0,,108.8,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.468,356.286,878.348,413500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-15,417.1000061035156,3.38,6.9,,3.48,7.39,4.25,7.64,3.25,4.82,5.8,3.33,6.37,,,140.3,,,,1230.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.5813,356.4678,877.5058,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-16,417.5400085449219,3.32,6.87,,3.49,7.39,4.25,7.62,3.24,4.8,5.8,3.32,6.35,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.5813,356.4678,877.5058,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-17,415.6199951171875,3.12,6.9,,3.5,7.39,4.27,7.68,3.23,4.83,5.82,3.32,6.38,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.5813,356.4678,877.5058,413500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-20,413.75,3.32,6.9,,3.51,7.39,4.3,7.66,3.26,4.84,5.82,3.35,6.38,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.5813,356.4678,877.5058,406750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-21,413.760009765625,3.15,6.89,,3.55,7.39,4.34,7.67,3.26,4.87,5.82,3.36,6.37,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,601.5813,356.4678,877.5058,406750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-22,410.92999267578125,3.4,6.85,,3.53,7.39,4.29,7.62,3.24,4.81,5.77,3.34,6.32,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.0187,355.9728,878.3172,406750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-23,412.0799865722656,3.29,6.72,,3.52,7.39,4.2,7.54,3.23,4.71,5.62,3.33,6.18,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.0187,355.9728,878.3172,406750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-24,411.6000061035156,3.08,6.73,,3.55,7.39,4.25,7.57,3.23,4.77,5.66,3.34,6.2,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.0187,355.9728,878.3172,406750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-27,411.5400085449219,3.29,6.69,,3.58,7.39,4.27,7.53,3.26,4.78,5.66,3.38,6.16,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.0187,355.9728,878.3172,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-28,417.5199890136719,3.27,6.63,,3.55,7.39,4.27,7.44,3.26,4.75,5.63,3.36,6.11,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,599.0187,355.9728,878.3172,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-29,422.2300109863281,3.15,6.6,,3.54,7.39,4.25,7.43,3.25,4.76,5.62,3.36,6.09,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4900.9,,597.088,356.0098,879.4477,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-07-30,423.9200134277344,3.17,6.69,,3.58,7.39,4.33,7.46,3.25,4.88,5.76,3.36,6.24,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4890.5,,597.088,356.0098,879.4477,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-07-31,424.2099914550781,3.37,6.72,,3.62,7.39,4.42,7.46,3.25,4.97,5.84,3.38,6.27,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4890.5,,597.088,356.0098,879.4477,442750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-03,425.0899963378906,3.37,6.72,,3.61,7.39,4.4,7.46,3.25,4.97,5.82,3.38,6.28,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4890.5,,597.088,356.0098,879.4477,446750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-04,424.3599853515625,3.28,6.66,,3.57,7.39,4.31,7.43,3.24,4.88,5.72,3.36,6.2,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4890.5,,597.088,356.0098,879.4477,446750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-05,422.19000244140625,3.35,6.64,,3.55,7.39,4.29,7.43,3.24,4.83,5.69,3.36,6.17,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4890.5,,597.6924,354.7155,880.1594,446750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-06,420.5899963378906,3.34,6.65,,3.54,7.39,4.29,7.45,3.23,4.82,5.67,3.35,6.18,,,140.3,,,,1167.0,,108.2,,41.1,,,,,,,,,108353.0,7.8,18.6,,4890.5,,597.6924,354.7155,880.1594,446750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-07,418.8800048828125,3.2,6.57,,3.44,7.39,4.18,7.4,3.21,4.71,5.56,3.29,6.08,,,140.3,,,,1167.0,,108.2,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.6924,354.7155,880.1594,446750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-08-10,419.4200134277344,3.32,6.52,,3.42,7.39,4.12,7.37,3.2,4.67,5.5,3.3,6.01,,,140.3,,,,1167.0,,108.2,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.6924,354.7155,880.1594,446250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-11,418.8999938964844,3.23,6.5,,3.43,7.39,4.15,7.33,3.2,4.66,5.5,3.3,5.99,,,140.3,,,,1167.0,,108.2,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.6924,354.7155,880.1594,446250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-12,417.7799987792969,3.22,6.48,,3.45,7.39,4.19,7.33,3.19,4.71,5.54,3.3,6.02,,,140.3,,,,1167.0,,108.2,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.5114,354.0989,879.6244,446250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-13,417.7300109863281,3.3,6.55,,3.43,7.39,4.19,7.36,3.16,4.72,5.57,3.28,6.09,,,140.5,,,,1167.0,,108.2,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.5114,354.0989,879.6244,446250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-14,419.9100036621094,3.22,6.53,,3.4,7.39,4.14,7.33,3.13,4.67,5.54,3.26,6.06,,,140.5,,,,1167.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.5114,354.0989,879.6244,446250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-17,420.739990234375,3.54,6.56,,3.41,7.39,4.13,7.37,3.16,4.66,5.55,3.27,6.09,,,140.5,,,,1167.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.5114,354.0989,879.6244,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-18,421.3399963378906,3.26,6.48,,3.36,7.39,4.04,7.33,3.14,4.56,5.44,3.22,6.0,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,597.5114,354.0989,879.6244,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-19,418.19000244140625,3.56,6.47,,3.38,7.39,4.06,7.33,3.15,4.55,5.43,3.24,5.99,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,596.6221,354.5482,879.3809,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-20,418.260009765625,3.37,6.46,,3.4,7.39,4.04,7.32,3.15,4.54,5.42,3.25,5.98,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,596.6221,354.5482,879.3809,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-21,414.8500061035156,3.2,6.53,,3.46,7.39,4.13,7.36,3.14,4.63,5.54,3.28,6.08,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,596.6221,354.5482,879.3809,448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-24,410.7200012207031,3.35,6.68,,3.57,7.39,4.27,7.44,3.23,4.8,5.72,3.36,6.25,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,596.6221,354.5482,879.3809,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-25,411.6099853515625,3.29,6.73,,3.57,7.39,4.32,7.47,3.24,4.86,5.76,3.36,6.29,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,596.6221,354.5482,879.3809,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-26,413.510009765625,3.31,6.68,,3.5,7.39,4.26,7.43,3.23,4.81,5.7,3.34,6.25,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4890.5,,596.7411,354.3645,880.2784,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-27,413.5299987792969,3.36,6.64,,3.48,7.39,4.23,7.42,3.23,4.76,5.65,3.34,6.2,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4891.0,,596.7411,354.3645,880.2784,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-08-28,414.8399963378906,3.28,6.63,,3.47,7.39,4.16,7.42,3.23,4.72,5.6,3.34,6.18,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4891.0,,596.7411,354.3645,880.2784,407000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-08-31,414.0299987792969,3.51,6.62,,3.47,7.39,4.15,7.42,3.23,4.69,5.6,3.35,6.17,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4891.0,,596.7411,354.3645,880.2784,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-01,416.07000732421875,3.39,6.56,,3.45,7.39,4.12,7.38,3.22,4.64,5.52,3.32,6.11,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4891.0,,596.7411,354.3645,880.2784,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-02,417.9800109863281,3.21,6.54,,3.43,7.39,4.1,7.37,3.21,4.59,5.5,3.31,6.07,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4891.0,,598.0677,354.8057,881.6747,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-03,417.9800109863281,3.33,6.54,,3.43,7.39,4.09,7.37,3.21,4.59,5.5,3.29,6.07,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108631.0,7.7,18.3,,4891.0,,598.0677,354.8057,881.6747,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-04,417.0799865722656,3.02,6.4,,3.18,7.39,3.89,7.29,2.98,4.38,5.3,3.05,5.9,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.0677,354.8057,881.6747,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-09-08,414.44000244140625,3.13,6.29,,3.14,7.39,3.83,7.23,2.96,4.31,5.21,3.01,5.8,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.0677,354.8057,881.6747,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-09,416.3599853515625,3.08,6.31,,3.17,7.39,3.85,7.25,2.97,4.34,5.25,3.02,5.83,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.1151,354.3185,882.2597,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-10,419.95001220703125,3.06,6.31,,3.17,7.39,3.83,7.24,2.97,4.34,5.26,3.02,5.84,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.1151,354.3185,882.2597,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-11,419.5799865722656,3.01,6.37,,3.19,7.39,3.87,7.3,2.98,4.39,5.33,3.04,5.91,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.1151,354.3185,882.2597,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-14,425.2699890136719,3.22,6.32,,3.13,7.39,3.8,7.26,2.95,4.33,5.28,2.99,5.86,,,140.5,,,,1119.0,,108.9,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.1151,354.3185,882.2597,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-15,419.7699890136719,3.2,6.4,,3.2,7.39,3.89,7.33,2.98,4.43,5.37,3.02,5.94,,,140.9,,,,1119.0,,108.9,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.1151,354.3185,882.2597,409500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-16,419.9200134277344,4.48,6.41,,3.17,7.39,3.87,7.35,2.96,4.42,5.4,3.01,5.95,,,140.9,,,,1119.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.6308,354.6182,882.3743,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-17,419.92999267578125,3.22,6.4,,3.14,7.39,3.86,7.34,2.94,4.4,5.41,3.0,5.95,,,140.9,,,,1119.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.6308,354.6182,882.3743,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-18,422.92999267578125,3.02,6.41,,3.13,7.39,3.86,7.32,2.94,4.4,5.41,2.99,5.97,,,140.9,,,,1119.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.6308,354.6182,882.3743,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-21,422.1400146484375,3.1,6.42,,3.16,7.39,3.91,7.35,2.97,4.45,5.46,3.0,5.99,,,140.9,,,,1119.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.6308,354.6182,882.3743,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-22,417.1400146484375,3.04,6.5,,3.2,7.39,3.98,7.45,2.98,4.49,5.52,3.04,6.07,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.6308,354.6182,882.3743,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-23,417.44000244140625,3.06,6.54,,3.21,7.39,3.97,7.48,2.98,4.52,5.54,3.06,6.13,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4891.0,,598.5579,354.7298,883.3391,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-24,418.4700012207031,3.15,6.48,,3.17,7.39,3.91,7.42,2.95,4.45,5.47,3.01,6.06,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4892.4,,598.5579,354.7298,883.3391,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-09-25,414.3500061035156,3.19,6.41,,3.04,7.39,3.78,7.35,2.86,4.31,5.33,2.92,5.96,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4892.4,,598.5579,354.7298,883.3391,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-28,416.6199951171875,3.45,6.37,,3.04,7.39,3.77,7.34,2.79,4.29,5.28,2.93,5.91,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4892.4,,598.5579,354.7298,883.3391,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-29,416.79998779296875,3.26,6.37,,3.06,7.39,3.8,7.36,2.79,4.31,5.31,2.93,5.92,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4892.4,,598.5579,354.7298,883.3391,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-09-30,417.79998779296875,4.47,6.37,,3.06,7.39,3.8,7.38,2.75,4.34,5.33,2.92,5.94,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4892.4,,598.4321,353.4021,883.8284,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-01,416.2900085449219,3.58,6.23,,2.96,7.39,3.67,7.3,2.67,4.18,5.18,2.83,5.8,,,140.9,,,,1237.0,,108.6,,41.0,,,,,,,,,108517.0,7.6,18.2,,4892.4,,598.4321,353.4021,883.8284,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-02,410.4700012207031,3.15,6.26,,2.98,7.39,3.71,7.33,2.69,4.2,5.22,2.87,5.84,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,598.4321,353.4021,883.8284,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-10-05,407.57000732421875,3.22,6.24,,2.98,7.39,3.68,7.34,2.75,4.18,5.18,2.87,5.81,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,598.4321,353.4021,883.8284,412500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-06,407.17999267578125,3.1,6.3,,3.05,7.39,3.74,7.41,2.79,4.24,5.25,2.92,5.89,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,598.4321,353.4021,883.8284,412500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-07,404.25,3.06,6.46,,3.15,7.39,3.88,7.48,2.89,4.42,5.43,3.0,6.03,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.9003,352.0665,885.5077,412500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-08,407.75,3.04,6.41,,3.08,7.39,3.83,7.45,2.85,4.36,5.37,2.97,5.99,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.9003,352.0665,885.5077,412500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-09,402.6600036621094,2.97,6.52,,3.19,7.39,4.0,7.52,2.89,4.5,5.5,3.03,6.08,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.9003,352.0665,885.5077,412500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-12,407.44000244140625,2.97,6.52,,3.19,7.39,4.0,7.52,2.89,4.5,5.5,3.03,6.08,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.9003,352.0665,885.5077,402000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-13,409.29998779296875,3.53,6.51,,3.22,7.39,3.99,7.53,2.95,4.52,5.49,3.06,6.07,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.9003,352.0665,885.5077,402000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-14,409.3699951171875,3.96,6.51,,3.26,7.39,4.02,7.5,2.99,4.54,5.51,3.1,6.07,,,140.9,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.3625,352.0751,884.9138,402000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-15,409.6000061035156,3.4,6.53,,3.27,7.39,4.02,7.51,2.98,4.56,5.52,3.11,6.08,,,141.2,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.3625,352.0751,884.9138,402000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-16,411.7300109863281,2.99,6.6,,3.3,7.39,4.04,7.54,2.97,4.6,5.57,3.13,6.12,,,141.2,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.3625,352.0751,884.9138,402000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-19,414.9800109863281,3.05,6.69,,3.41,7.39,4.15,7.57,3.04,4.74,5.71,3.23,6.23,,,141.2,,,,1237.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.3625,352.0751,884.9138,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-20,415.4800109863281,2.97,6.86,,3.56,7.39,4.34,7.65,3.09,4.97,5.9,3.34,6.44,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,597.3625,352.0751,884.9138,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-21,415.6700134277344,2.95,6.8,,3.47,7.39,4.29,7.63,2.99,4.91,5.82,3.25,6.35,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,596.2106,352.9111,885.0743,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-22,414.8999938964844,2.96,6.74,,3.45,7.39,4.24,7.61,2.98,4.86,5.79,3.25,6.32,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,596.2106,352.9111,885.0743,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-23,414.1000061035156,2.9,6.83,,3.52,7.39,4.37,7.65,3.0,4.98,5.91,3.3,6.41,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,596.2106,352.9111,885.0743,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-26,418.1600036621094,3.12,6.83,,3.55,7.39,4.39,7.66,3.02,5.0,5.92,3.3,6.42,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4892.4,,596.2106,352.9111,885.0743,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-27,418.489990234375,2.91,6.78,,3.48,7.39,4.32,7.62,3.0,4.9,5.82,3.29,6.34,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.2106,352.9111,885.0743,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-10-28,420.1300048828125,3.06,6.76,,3.45,7.39,4.33,7.64,3.0,4.89,5.83,3.27,6.33,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.2577,352.7537,886.8059,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-29,420.8599853515625,3.08,6.71,,3.48,7.39,4.33,7.6,3.02,4.87,5.79,3.27,6.27,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.2577,352.7537,886.8059,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-10-30,418.67999267578125,3.04,6.8,,3.54,7.39,4.4,7.63,3.03,4.98,5.9,3.29,6.36,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.2577,352.7537,886.8059,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-02,422.75,3.21,6.88,,3.62,7.39,4.47,7.66,3.08,5.07,5.96,3.35,6.46,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.2577,352.7537,886.8059,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-03,419.9200134277344,3.09,6.87,,3.57,7.39,4.44,7.65,3.1,5.03,5.94,3.32,6.45,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.2577,352.7537,886.8059,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-04,417.1099853515625,2.98,6.89,,3.56,7.39,4.44,7.69,3.09,5.01,5.94,3.32,6.46,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.1365,352.8025,887.566,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-05,418.3399963378906,2.92,6.87,,3.54,7.39,4.39,7.69,3.08,4.96,5.93,3.3,6.44,,,141.2,,,,1256.0,,108.6,,40.8,,,,,,,,,108409.0,7.5,18.3,,4924.5,,596.1365,352.8025,887.566,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-06,417.5799865722656,2.86,6.97,,3.6,7.39,4.48,7.76,3.13,5.07,6.02,3.37,6.54,,,141.2,,,,1256.0,,108.6,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.1365,352.8025,887.566,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-11-09,418.5899963378906,2.98,7.0,,3.66,7.39,4.57,7.75,3.17,5.16,6.09,3.4,6.59,,,141.2,,,,1256.0,,108.6,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.1365,352.8025,887.566,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-10,418.6199951171875,2.93,6.91,,3.62,7.39,4.5,7.68,3.15,5.1,6.01,3.38,6.5,,,141.2,,,,1256.0,,108.6,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.1365,352.8025,887.566,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-11,422.20001220703125,2.93,6.91,,3.62,7.39,4.5,7.68,3.15,5.1,6.01,3.38,6.5,,,141.2,,,,1256.0,,108.6,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.8545,351.7577,888.3008,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-12,422.8699951171875,3.04,6.79,,3.59,7.39,4.44,7.57,3.13,5.0,5.89,3.38,6.38,,,141.2,,,,1256.0,,108.6,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.8545,351.7577,888.3008,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-13,422.42999267578125,2.85,6.82,,3.68,7.39,4.54,7.57,3.15,5.09,5.99,3.42,6.44,,,141.8,,,,1256.0,,108.6,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.8545,351.7577,888.3008,372750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-16,420.67999267578125,3.28,6.9,,3.77,7.39,4.68,7.56,3.22,5.21,6.11,3.47,6.54,,,141.8,,,,1256.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.8545,351.7577,888.3008,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-17,419.2699890136719,3.06,6.86,,3.73,7.39,4.67,7.55,3.24,5.21,6.08,3.48,6.51,,,141.8,,,,1256.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,596.8545,351.7577,888.3008,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-18,422.8500061035156,2.89,6.78,,3.68,7.39,4.58,7.51,3.22,5.11,5.97,3.45,6.41,,,141.8,,,,1256.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,595.8255,352.5674,886.8932,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-19,423.6099853515625,2.94,6.81,,3.72,7.39,4.59,7.54,3.22,5.12,6.0,3.46,6.44,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,595.8255,352.5674,886.8932,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-20,426.6499938964844,2.9,6.84,,3.77,7.39,4.66,7.54,3.28,5.2,6.08,3.51,6.48,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,595.8255,352.5674,886.8932,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-23,425.1199951171875,2.89,6.86,,3.77,7.39,4.69,7.56,3.34,5.22,6.1,3.55,6.51,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,595.8255,352.5674,886.8932,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-24,427.5899963378906,2.58,6.82,,3.69,7.39,4.61,7.53,3.29,5.16,6.04,3.51,6.45,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4924.5,,595.8255,352.5674,886.8932,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-25,429.19000244140625,4.6,6.84,,3.75,7.39,4.7,7.54,3.31,5.23,6.12,3.54,6.5,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4939.4,,597.9342,352.6336,886.5463,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-11-27,430.1600036621094,3.13,6.93,,3.81,7.39,4.77,7.59,3.33,5.36,6.22,3.56,6.6,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4939.4,,597.9342,352.6336,886.5463,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-11-30,431.3500061035156,3.45,6.95,,3.83,7.39,4.79,7.59,3.38,5.36,6.23,3.58,6.61,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4939.4,,597.9342,352.6336,886.5463,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-01,430.7799987792969,3.17,6.94,,3.86,7.39,4.81,7.57,3.4,5.39,6.24,3.59,6.61,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4939.4,,597.9342,352.6336,886.5463,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-02,429.8900146484375,2.99,6.93,,3.84,7.39,4.81,7.57,3.42,5.39,6.23,3.58,6.61,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4939.4,,597.5992,353.2318,885.973,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-03,429.9100036621094,3.0,6.91,,3.83,7.39,4.78,7.57,3.37,5.36,6.2,3.56,6.59,,,141.8,,,,1229.0,,109.0,,41.1,,,,,,,,,108440.0,7.4,19.4,,4939.4,,597.5992,353.2318,885.973,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-04,432.05999755859375,2.86,6.84,,3.73,7.39,4.7,7.5,3.32,5.27,6.11,3.48,6.51,,,141.8,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.5992,353.2318,885.973,362250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1992-12-07,435.30999755859375,2.92,6.78,,3.69,7.39,4.62,7.45,3.35,5.19,6.05,3.47,6.45,,,141.8,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.5992,353.2318,885.973,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-08,436.989990234375,2.77,6.73,,3.66,7.39,4.59,7.44,3.33,5.13,5.99,3.44,6.39,,,141.8,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.5992,353.2318,885.973,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-09,435.6499938964844,3.3,6.76,,3.69,7.39,4.61,7.44,3.3,5.16,6.01,3.44,6.41,,,141.8,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.0331,353.5358,888.0588,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-10,434.6400146484375,3.08,6.77,,3.72,7.39,4.67,7.42,3.29,5.19,6.04,3.47,6.42,,,141.8,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.0331,353.5358,888.0588,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-11,433.7300109863281,2.76,6.8,,3.82,7.39,4.78,7.44,3.32,5.29,6.1,3.51,6.48,,,141.8,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.0331,353.5358,888.0588,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-14,432.8399963378906,2.99,6.83,,3.85,7.39,4.8,7.45,3.33,5.34,6.15,3.54,6.52,,,142.1,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.0331,353.5358,888.0588,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-15,432.57000732421875,3.17,6.83,,3.78,7.39,4.77,7.45,3.29,5.29,6.12,3.5,6.5,,,142.1,,,,1229.0,,109.0,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.0331,353.5358,888.0588,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-16,431.5199890136719,3.02,6.77,,3.73,7.39,4.67,7.44,3.28,5.21,6.06,3.46,6.44,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.2198,352.9576,888.3479,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-17,435.42999267578125,2.97,6.77,,3.73,7.39,4.69,7.43,3.27,5.21,6.08,3.48,6.45,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.2198,352.9576,888.3479,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-18,441.2799987792969,2.73,6.76,,3.69,7.39,4.66,7.43,3.23,5.2,6.07,3.43,6.44,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.2198,352.9576,888.3479,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-21,440.70001220703125,3.06,6.71,,3.68,7.39,4.64,7.38,3.25,5.18,6.05,3.43,6.41,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4939.4,,597.2198,352.9576,888.3479,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-22,440.30999755859375,2.97,6.65,,3.63,7.39,4.64,7.34,3.27,5.12,6.02,3.41,6.36,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,597.2198,352.9576,888.3479,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1992-12-23,439.0299987792969,3.38,6.68,,3.63,7.39,4.63,7.36,3.25,5.14,6.01,3.41,6.39,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.6438,354.5883,888.1013,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-24,439.7699890136719,2.85,6.69,,3.63,7.39,4.6,7.36,3.23,5.13,6.02,3.41,6.4,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.6438,354.5883,888.1013,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-28,439.1499938964844,3.27,6.72,,3.64,7.39,4.64,7.4,3.3,5.17,6.06,3.48,6.43,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.6438,354.5883,888.1013,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-29,437.9800109863281,2.74,6.69,,3.64,7.39,4.61,7.37,3.27,5.15,6.04,3.45,6.42,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.6438,354.5883,888.1013,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-30,438.82000732421875,2.6,6.68,,3.57,7.39,4.54,7.39,3.19,5.07,5.98,3.39,6.39,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.8113,355.1417,887.7541,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1992-12-31,435.7099914550781,2.66,6.7,,3.61,7.39,4.56,7.4,3.15,5.12,6.04,3.38,6.43,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.8113,355.1417,887.7541,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-04,435.3800048828125,3.6,6.6,,3.56,7.39,4.48,7.33,3.19,5.03,5.9,3.37,6.33,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.8113,355.1417,887.7541,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-05,434.3399963378906,3.33,6.61,,3.58,7.39,4.48,7.33,3.18,5.0,5.9,3.36,6.32,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.8113,355.1417,887.7541,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-06,434.5199890136719,3.62,6.63,,3.62,7.39,4.52,7.34,3.17,5.06,5.94,3.35,6.36,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.2106,357.6106,885.8166,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-07,430.7300109863281,3.25,6.76,,3.7,7.39,4.64,7.45,3.19,5.17,6.05,3.38,6.49,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108636.0,7.2,18.2,,4933.7,,595.2106,357.6106,885.8166,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-08,429.04998779296875,2.93,6.75,,3.56,7.39,4.5,7.47,3.13,5.06,5.97,3.3,6.44,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.2106,357.6106,885.8166,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-01-11,430.95001220703125,3.06,6.71,,3.54,7.39,4.48,7.47,3.12,5.01,5.93,3.28,6.4,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.2106,357.6106,885.8166,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-12,431.0400085449219,2.91,6.72,,3.54,7.39,4.48,7.48,3.09,5.03,5.95,3.24,6.41,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.2106,357.6106,885.8166,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-13,433.0299987792969,2.87,6.71,,3.51,7.39,4.46,7.45,3.06,5.02,5.93,3.24,6.36,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,594.3845,357.0468,887.272,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-14,435.94000244140625,2.97,6.65,,3.48,7.39,4.4,7.41,3.04,4.96,5.88,3.23,6.3,,,142.1,,,,1242.0,,109.7,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,594.3845,357.0468,887.272,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-15,437.1499938964844,2.96,6.6,,3.42,7.39,4.31,7.35,3.0,4.88,5.8,3.17,6.24,,,142.2,,,,1242.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,594.3845,357.0468,887.272,335500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-18,436.8399963378906,2.96,6.6,,3.42,7.39,4.31,7.35,3.0,4.88,5.8,3.17,6.24,,,142.2,,,,1242.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,594.3845,357.0468,887.272,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-19,435.1300048828125,3.35,6.59,,3.48,7.39,4.39,7.31,3.1,4.91,5.82,3.23,6.23,,,142.2,,,,1242.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,594.3845,357.0468,887.272,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-20,433.3699951171875,3.56,6.61,,3.51,7.39,4.41,7.32,3.08,4.95,5.85,3.22,6.26,,,142.2,,,,1242.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.5377,357.2416,886.2132,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-21,435.489990234375,3.05,6.6,,3.48,7.39,4.36,7.31,3.05,4.91,5.83,3.2,6.23,,,142.2,,,,1242.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.5377,357.2416,886.2132,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-22,436.1099853515625,2.86,6.57,,3.41,7.39,4.3,7.3,3.03,4.85,5.77,3.15,6.18,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.5377,357.2416,886.2132,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-25,440.010009765625,3.06,6.48,,3.41,7.39,4.26,7.22,3.02,4.8,5.71,3.17,6.11,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.5377,357.2416,886.2132,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-26,439.95001220703125,2.96,6.5,,3.45,7.39,4.3,7.26,3.01,4.83,5.75,3.18,6.13,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,595.5377,357.2416,886.2132,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-27,438.1099853515625,2.94,6.48,,3.41,7.39,4.24,7.25,2.97,4.8,5.68,3.15,6.1,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4933.7,,596.3915,357.3464,885.1301,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-01-28,438.6600036621094,2.97,6.44,,3.38,7.39,4.2,7.23,2.96,4.73,5.61,3.14,6.05,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4979.8,,596.3915,357.3464,885.1301,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-01-29,438.7799987792969,3.02,6.39,,3.39,7.39,4.2,7.21,2.96,4.72,5.57,3.16,6.0,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4979.8,,596.3915,357.3464,885.1301,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-01,442.5199890136719,3.25,6.38,,3.4,7.39,4.19,7.21,3.01,4.69,5.55,3.17,5.97,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4979.8,,596.3915,357.3464,885.1301,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-02,442.54998779296875,3.18,6.46,,3.43,7.39,4.25,7.25,3.02,4.76,5.63,3.21,6.04,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4979.8,,596.3915,357.3464,885.1301,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-03,447.20001220703125,3.56,6.45,,3.44,7.39,4.27,7.23,2.99,4.77,5.62,3.21,6.04,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4979.8,,596.1999,358.4047,886.1081,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-04,449.55999755859375,3.08,6.39,,3.44,7.39,4.19,7.19,2.96,4.68,5.53,3.18,5.98,,,142.2,,,,1302.0,,110.5,,41.3,,,,,,,,,108711.0,7.3,19.2,,4979.8,,596.1999,358.4047,886.1081,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-05,448.92999267578125,2.87,6.32,,3.36,7.39,4.07,7.17,2.96,4.58,5.42,3.15,5.88,,,142.2,,,,1302.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,596.1999,358.4047,886.1081,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-02-08,447.8500061035156,2.94,6.37,,3.43,7.39,4.16,7.18,3.0,4.64,5.49,3.18,5.93,,,142.2,,,,1302.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,596.1999,358.4047,886.1081,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-09,445.3299865722656,2.9,6.41,,3.47,7.39,4.2,7.2,2.99,4.72,5.55,3.19,5.98,,,142.2,,,,1302.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,596.1999,358.4047,886.1081,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-10,446.2300109863281,2.88,6.4,,3.5,7.39,4.27,7.26,3.0,4.79,5.63,3.22,6.06,,,142.2,,,,1302.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.3174,358.9901,886.9555,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-11,447.6600036621094,2.97,6.37,,3.44,7.39,4.2,7.15,2.98,4.72,5.58,3.18,6.02,,,142.2,,,,1302.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.3174,358.9901,886.9555,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-12,444.5799865722656,2.95,6.35,,3.43,7.39,4.2,7.13,2.99,4.7,5.57,3.18,6.0,,,142.2,,,,1302.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.3174,358.9901,886.9555,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-16,433.9100036621094,3.59,6.34,,3.44,7.39,4.14,7.14,3.0,4.64,5.52,3.18,5.98,,,142.2,,,,1302.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.3174,358.9901,886.9555,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-17,433.29998779296875,3.09,6.28,,3.39,7.39,4.06,7.11,2.97,4.54,5.43,3.14,5.9,,,142.2,,,,1192.0,,110.5,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.9131,358.8283,886.6119,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-18,431.8999938964844,2.98,6.17,,3.3,7.39,3.95,7.02,2.95,4.43,5.29,3.09,5.75,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.9131,358.8283,886.6119,330250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-19,434.2200012207031,2.86,6.15,,3.3,7.39,3.99,7.01,2.99,4.44,5.3,3.11,5.76,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.9131,358.8283,886.6119,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-22,435.239990234375,2.96,6.09,,3.32,7.39,3.99,6.95,3.01,4.44,5.28,3.14,5.7,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.9131,358.8283,886.6119,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-23,434.79998779296875,2.91,5.92,,3.27,7.39,3.9,6.83,3.0,4.33,5.12,3.11,5.53,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,593.9131,358.8283,886.6119,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-24,440.8699951171875,2.91,6.01,,3.32,7.39,3.97,6.88,3.02,4.4,5.2,3.14,5.64,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,592.4195,358.8684,886.4506,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-25,442.3399963378906,3.03,6.03,,3.33,7.39,3.95,6.89,3.01,4.36,5.23,3.13,5.68,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4979.8,,592.4195,358.8684,886.4506,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-02-26,443.3800048828125,3.18,6.03,,3.32,7.39,3.92,6.9,3.01,4.37,5.21,3.14,5.67,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4991.5,,592.4195,358.8684,886.4506,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-03-01,442.010009765625,3.65,5.94,,3.3,7.39,3.88,6.83,3.03,4.31,5.12,3.14,5.58,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4991.5,,592.4195,358.8684,886.4506,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-02,447.8999938964844,3.19,5.95,,3.31,7.39,3.88,6.84,3.03,4.31,5.13,3.14,5.58,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4991.5,,592.4195,358.8684,886.4506,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-03,449.260009765625,3.29,5.88,,3.28,7.39,3.81,6.78,3.0,4.24,5.05,3.11,5.51,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4991.5,,593.0476,358.7401,889.2477,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-04,447.3399963378906,3.1,5.83,,3.24,7.39,3.75,6.73,2.97,4.19,5.0,3.09,5.46,,,142.9,,,,1192.0,,111.0,,41.4,,,,,,,,,108842.0,7.1,18.7,,4991.5,,593.0476,358.7401,889.2477,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-05,446.1099853515625,3.02,5.9,,3.37,7.39,3.91,6.76,3.07,4.37,5.14,3.2,5.56,,,142.9,,,,1192.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,593.0476,358.7401,889.2477,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-03-08,454.7099914550781,3.06,5.85,,3.39,7.39,3.97,6.72,3.05,4.37,5.15,3.19,5.54,,,142.9,,,,1192.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,593.0476,358.7401,889.2477,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-09,454.3999938964844,2.98,5.91,,3.41,7.39,4.02,6.73,3.05,4.46,5.21,3.19,5.6,,,142.9,,,,1192.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,593.0476,358.7401,889.2477,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-10,456.3299865722656,2.96,5.97,,3.4,7.39,4.05,6.75,3.04,4.49,5.24,3.19,5.65,,,142.9,,,,1192.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.5428,358.2759,889.2909,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-11,453.7200012207031,3.0,5.96,,3.35,7.39,4.01,6.75,3.03,4.47,5.23,3.16,5.65,,,142.9,,,,1192.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.5428,358.2759,889.2909,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-12,449.8299865722656,2.93,6.11,,3.39,7.39,4.11,6.86,3.04,4.56,5.35,3.19,5.8,,,142.9,,,,1192.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.5428,358.2759,889.2909,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-15,451.42999267578125,3.16,6.17,,3.42,7.39,4.1,6.91,3.06,4.61,5.39,3.21,5.87,,,142.9,,,,1192.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.5428,358.2759,889.2909,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-16,451.3699951171875,2.72,6.06,,3.38,7.39,4.02,6.87,3.04,4.5,5.27,3.19,5.76,,,142.9,,,,1208.0,,111.0,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.5428,358.2759,889.2909,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-17,448.30999755859375,3.58,6.02,,3.36,7.39,3.98,6.86,3.04,4.44,5.21,3.18,5.72,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.6067,358.9384,888.0352,353250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-18,451.8900146484375,3.03,5.93,,3.3,7.39,3.91,6.8,3.01,4.35,5.11,3.13,5.63,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.6067,358.9384,888.0352,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-19,450.17999267578125,2.88,5.95,,3.32,7.39,3.95,6.81,3.03,4.38,5.17,3.16,5.65,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.6067,358.9384,888.0352,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-22,448.8800048828125,2.99,5.96,,3.29,7.39,3.92,6.81,2.99,4.37,5.18,3.13,5.65,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.6067,358.9384,888.0352,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-23,448.760009765625,2.93,5.91,,3.28,7.39,3.88,6.77,2.98,4.31,5.14,3.12,5.6,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,592.6067,358.9384,888.0352,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-24,448.07000732421875,2.92,5.95,,3.31,7.39,3.93,6.81,2.98,4.38,5.19,3.11,5.64,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,590.4992,359.3565,889.8939,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-25,450.8800048828125,3.05,5.98,,3.29,7.39,3.92,6.83,2.97,4.38,5.19,3.09,5.67,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4991.5,,590.4992,359.3565,889.8939,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-26,447.7799987792969,3.04,6.09,,3.33,7.39,4.02,6.94,3.0,4.5,5.32,3.13,5.78,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4990.8,,590.4992,359.3565,889.8939,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-03-29,450.7699890136719,3.34,6.06,,3.33,7.39,3.95,6.9,3.0,4.44,5.25,3.12,5.75,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4990.8,,590.4992,359.3565,889.8939,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-30,451.9700012207031,2.91,6.02,,3.29,7.39,3.91,6.91,2.97,4.38,5.2,3.09,5.71,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4990.8,,590.4992,359.3565,889.8939,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-03-31,451.6700134277344,3.83,6.03,,3.32,7.39,3.96,6.93,2.95,4.42,5.24,3.09,5.72,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4990.8,,588.6899,359.3454,892.8687,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-01,450.29998779296875,3.31,6.06,,3.32,7.39,3.94,6.97,2.96,4.41,5.24,3.09,5.74,,,143.4,,,,1208.0,,111.8,,41.5,,,,,,,,,109161.0,7.0,18.3,,4990.8,,588.6899,359.3454,892.8687,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-02,441.3900146484375,3.13,6.16,,3.32,7.39,3.99,7.06,2.97,4.48,5.31,3.09,5.83,,,143.4,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,588.6899,359.3454,892.8687,351000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-04-05,442.2900085449219,3.15,6.13,,3.3,7.39,3.96,7.04,2.97,4.45,5.27,3.09,5.79,,,143.4,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,588.6899,359.3454,892.8687,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-06,441.1600036621094,2.97,6.08,,3.35,7.39,3.93,6.97,2.98,4.39,5.22,3.09,5.73,,,143.4,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,588.6899,359.3454,892.8687,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-07,442.7300109863281,2.93,6.07,,3.33,7.39,3.93,6.96,2.98,4.39,5.23,3.13,5.72,,,143.4,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,586.5144,359.1227,891.7121,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-08,441.8399963378906,2.94,5.97,,3.25,7.39,3.85,6.85,2.96,4.3,5.13,3.1,5.62,,,143.4,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,586.5144,359.1227,891.7121,353750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-12,448.3699951171875,3.11,5.92,,3.23,7.39,3.82,6.79,2.94,4.27,5.09,3.09,5.57,,,143.6,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,586.5144,359.1227,891.7121,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-13,449.2200012207031,2.98,5.93,,3.22,7.39,3.82,6.8,2.91,4.27,5.1,3.07,5.55,,,143.6,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,586.5144,359.1227,891.7121,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-14,448.6600036621094,3.03,5.9,,3.19,7.39,3.78,6.76,2.88,4.24,5.07,3.04,5.51,,,143.6,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,584.6897,359.3925,892.3096,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-15,448.3999938964844,3.15,5.88,,3.22,7.39,3.79,6.73,2.9,4.24,5.06,3.05,5.49,,,143.6,,,,1208.0,,111.8,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,584.6897,359.3925,892.3096,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-16,448.94000244140625,2.84,5.89,,3.21,7.39,3.8,6.76,2.9,4.26,5.08,3.05,5.51,,,143.6,,,,1208.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,584.6897,359.3925,892.3096,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-19,447.4599914550781,2.94,5.87,,3.21,7.39,3.78,6.73,2.87,4.25,5.07,3.03,5.49,,,143.6,,,,1208.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,584.6897,359.3925,892.3096,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-20,445.1000061035156,2.84,5.87,,3.19,7.39,3.78,6.76,2.85,4.24,5.07,3.0,5.49,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,584.6897,359.3925,892.3096,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-21,443.6300048828125,2.95,5.86,,3.17,7.39,3.77,6.75,2.86,4.23,5.05,3.0,5.48,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,585.2045,360.1121,891.9336,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-22,439.4599914550781,2.97,5.85,,3.17,7.39,3.75,6.75,2.88,4.21,5.04,3.01,5.46,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,585.2045,360.1121,891.9336,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-23,437.0299987792969,2.85,5.89,,3.18,7.39,3.75,6.79,2.9,4.21,5.06,3.03,5.49,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,585.2045,360.1121,891.9336,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-26,433.5400085449219,2.99,5.94,,3.23,7.39,3.79,6.83,2.95,4.25,5.09,3.05,5.53,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,585.2045,360.1121,891.9336,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-27,438.010009765625,2.72,6.02,,3.27,7.39,3.88,6.9,2.97,4.33,5.19,3.09,5.62,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,585.2045,360.1121,891.9336,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-28,438.0199890136719,2.88,6.03,,3.27,7.39,3.86,6.91,2.98,4.35,5.18,3.08,5.64,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,4990.8,,586.2529,360.9562,894.095,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-04-29,438.8900146484375,2.94,5.99,,3.24,7.39,3.79,6.88,2.96,4.28,5.1,3.07,5.58,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,5013.1,,586.2529,360.9562,894.095,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-04-30,440.19000244140625,3.01,6.05,,3.26,7.39,3.83,6.95,2.97,4.3,5.14,3.07,5.63,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,5013.1,,586.2529,360.9562,894.095,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-03,442.4599914550781,3.03,5.96,,3.22,7.39,3.75,6.86,2.93,4.23,5.06,3.06,5.54,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,5013.1,,586.2529,360.9562,894.095,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-04,444.04998779296875,2.94,5.92,,3.23,7.39,3.75,6.81,2.93,4.23,5.04,3.06,5.49,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,5013.1,,586.2529,360.9562,894.095,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-05,444.5199890136719,2.9,5.93,,3.26,7.39,3.8,6.82,2.95,4.27,5.07,3.08,5.51,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,5013.1,,585.6311,361.8636,895.7975,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-06,443.260009765625,2.88,5.89,,3.22,7.39,3.8,6.8,2.92,4.24,5.03,3.05,5.52,,,143.6,,,,1134.0,,112.0,,41.2,,,,,,,,,109210.0,7.0,17.5,,5013.1,,585.6311,361.8636,895.7975,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-07,442.30999755859375,2.83,5.92,,3.23,7.39,3.79,6.85,2.93,4.25,5.04,3.06,5.57,,,143.6,,,,1134.0,,112.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,585.6311,361.8636,895.7975,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-05-10,442.79998779296875,2.99,5.89,,3.22,7.39,3.79,6.81,2.95,4.24,5.02,3.08,5.53,,,143.6,,,,1134.0,,112.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,585.6311,361.8636,895.7975,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-11,444.3599853515625,2.98,5.89,,3.23,7.39,3.79,6.82,2.95,4.25,5.03,3.09,5.51,,,143.6,,,,1134.0,,112.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,585.6311,361.8636,895.7975,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-12,444.79998779296875,2.95,5.96,,3.26,7.39,3.82,6.86,2.96,4.28,5.07,3.09,5.57,,,143.6,,,,1134.0,,112.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.1976,362.5703,897.6958,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-13,439.2300109863281,2.97,6.02,,3.3,7.39,3.91,6.96,2.99,4.35,5.15,3.11,5.63,,,144.2,,,,1134.0,,112.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.1976,362.5703,897.6958,345750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-14,439.55999755859375,2.94,6.03,,3.33,7.39,3.97,6.95,3.03,4.38,5.21,3.15,5.67,,,144.2,,,,1134.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.1976,362.5703,897.6958,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-17,440.3699951171875,3.34,6.07,,3.41,7.39,4.05,6.97,3.08,4.47,5.27,3.21,5.72,,,144.2,,,,1134.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.1976,362.5703,897.6958,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-18,440.32000732421875,2.97,6.15,,3.4,7.39,4.08,7.02,3.08,4.49,5.3,3.2,5.78,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.1976,362.5703,897.6958,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-19,447.57000732421875,2.94,6.11,,3.37,7.39,4.03,6.98,3.03,4.45,5.26,3.17,5.73,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.2501,362.9869,897.1959,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-20,450.5899963378906,2.97,6.09,,3.39,7.39,4.03,6.99,3.03,4.45,5.25,3.16,5.71,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.2501,362.9869,897.1959,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-21,445.8399963378906,2.96,6.16,,3.45,7.39,4.14,7.03,3.07,4.53,5.34,3.21,5.78,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.2501,362.9869,897.1959,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-24,448.0,3.15,6.16,,3.52,7.39,4.19,6.99,3.15,4.59,5.37,3.31,5.79,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.2501,362.9869,897.1959,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-25,448.8500061035156,3.21,6.17,,3.52,7.39,4.19,7.01,3.14,4.59,5.38,3.3,5.81,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,587.2501,362.9869,897.1959,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-26,453.44000244140625,3.26,6.12,,3.51,7.39,4.2,6.94,3.12,4.57,5.35,3.28,5.76,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,589.2024,364.2211,898.9898,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-27,452.4100036621094,3.11,6.11,,3.58,7.39,4.22,6.93,3.13,4.6,5.35,3.32,5.76,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5013.1,,589.2024,364.2211,898.9898,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-05-28,450.19000244140625,3.02,6.16,,3.62,7.39,4.24,6.98,3.13,4.63,5.37,3.32,5.8,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5002.5,,589.2024,364.2211,898.9898,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-06-01,453.8299865722656,3.33,6.07,,3.55,7.39,4.16,6.88,3.14,4.54,5.28,3.3,5.71,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5002.5,,589.2024,364.2211,898.9898,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-02,453.8500061035156,3.12,6.06,,3.56,7.39,4.18,6.88,3.14,4.57,5.27,3.3,5.69,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5002.5,,590.8632,364.886,901.1777,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-03,452.489990234375,3.03,6.02,,3.53,7.39,4.14,6.86,3.1,4.52,5.23,3.27,5.64,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109313.0,7.0,17.4,,5002.5,,590.8632,364.886,901.1777,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-04,450.05999755859375,2.98,6.11,,3.67,7.39,4.31,6.91,3.18,4.67,5.36,3.39,5.75,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.8632,364.886,901.1777,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-06-07,447.69000244140625,3.14,6.08,,3.65,7.39,4.3,6.88,3.2,4.66,5.34,3.4,5.73,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.8632,364.886,901.1777,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-08,444.7099914550781,2.72,6.09,,3.66,7.39,4.33,6.91,3.2,4.7,5.35,3.4,5.74,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.8632,364.886,901.1777,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-09,445.7799987792969,2.92,6.07,,3.62,7.39,4.29,6.87,3.18,4.67,5.33,3.37,5.72,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,589.6015,364.2344,901.8817,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-10,445.3800048828125,3.01,6.07,,3.62,7.39,4.29,6.88,3.18,4.67,5.34,3.36,5.72,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,589.6015,364.2344,901.8817,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-11,447.260009765625,2.93,5.97,,3.51,7.39,4.15,6.8,3.12,4.53,5.22,3.28,5.61,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,589.6015,364.2344,901.8817,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-14,447.7099914550781,3.06,5.97,,3.5,7.39,4.13,6.81,3.13,4.52,5.2,3.28,5.6,,,144.2,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,589.6015,364.2344,901.8817,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-15,446.2699890136719,3.14,5.96,,3.48,7.39,4.11,6.83,3.12,4.49,5.19,3.25,5.59,,,144.4,,,,1213.0,,110.0,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,589.6015,364.2344,901.8817,344250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-16,447.42999267578125,3.04,5.96,,3.47,7.39,4.09,6.82,3.11,4.47,5.18,3.25,5.59,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.9318,364.144,902.2988,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-17,448.5400085449219,3.02,5.93,,3.46,7.39,4.08,6.81,3.1,4.47,5.17,3.24,5.57,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.9318,364.144,902.2988,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-18,443.67999267578125,2.91,5.97,,3.52,7.39,4.16,6.82,3.13,4.53,5.23,3.28,5.62,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.9318,364.144,902.2988,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-21,446.2200012207031,3.03,5.92,,3.52,7.39,4.16,6.78,3.17,4.51,5.2,3.28,5.57,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.9318,364.144,902.2988,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-22,445.92999267578125,2.98,5.91,,3.51,7.39,4.15,6.78,3.16,4.51,5.21,3.27,5.58,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,5002.5,,590.9318,364.144,902.2988,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-23,443.19000244140625,3.24,5.91,,3.56,7.39,4.2,6.77,3.19,4.54,5.2,3.32,5.59,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,4999.9,,589.7968,364.9718,900.9296,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-06-24,446.6199951171875,3.02,5.88,,3.54,7.39,4.15,6.74,3.17,4.49,5.16,3.3,5.55,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,4999.9,,589.7968,364.9718,900.9296,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-25,447.6000061035156,2.96,5.84,,3.5,7.39,4.1,6.71,3.15,4.45,5.13,3.28,5.51,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,4999.9,,589.7968,364.9718,900.9296,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-28,451.8500061035156,3.08,5.8,,3.47,7.39,4.06,6.67,3.11,4.41,5.08,3.23,5.47,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,4999.9,,589.7968,364.9718,900.9296,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-29,450.69000244140625,3.0,5.79,,3.45,7.39,4.03,6.67,3.1,4.37,5.05,3.21,5.45,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,4999.9,,589.7968,364.9718,900.9296,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-06-30,450.5299987792969,3.92,5.8,,3.45,7.39,4.03,6.68,3.1,4.39,5.05,3.22,5.46,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,4999.9,,590.4678,367.506,904.448,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-01,449.0199890136719,3.27,5.8,,3.41,7.39,3.99,6.69,3.06,4.37,5.04,3.19,5.46,,,144.4,,,,1244.0,,110.4,,41.5,,,,,,,,,109990.0,6.9,17.6,,4999.9,,590.4678,367.506,904.448,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-02,445.8399963378906,2.96,5.76,,3.34,7.39,3.93,6.67,3.02,4.31,4.98,3.15,5.42,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,590.4678,367.506,904.448,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-07-06,441.42999267578125,3.19,5.8,,3.42,7.39,4.0,6.68,3.12,4.38,5.04,3.22,5.47,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,590.4678,367.506,904.448,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-07,442.8299865722656,3.39,5.8,,3.43,7.39,4.0,6.68,3.11,4.38,5.04,3.2,5.47,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,590.0246,368.1698,904.4147,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-08,448.6400146484375,3.09,5.78,,3.42,7.39,4.0,6.66,3.09,4.35,5.02,3.21,5.45,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,590.0246,368.1698,904.4147,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-09,448.1099853515625,2.96,5.76,,3.41,7.39,3.98,6.64,3.09,4.34,5.0,3.21,5.42,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,590.0246,368.1698,904.4147,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-12,448.9800109863281,3.12,5.75,,3.4,7.39,3.99,6.62,3.1,4.33,5.0,3.22,5.41,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,590.0246,368.1698,904.4147,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-13,448.0899963378906,2.99,5.78,,3.44,7.39,4.04,6.62,3.11,4.39,5.03,3.25,5.43,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,590.0246,368.1698,904.4147,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-14,450.0799865722656,2.97,5.72,,3.4,7.39,3.97,6.56,3.08,4.32,4.98,3.22,5.37,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,586.9821,368.7209,904.0064,333250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-15,449.2200012207031,3.13,5.72,,3.41,7.39,3.99,6.55,3.08,4.34,4.99,3.23,5.37,,,144.4,,,,1244.0,,110.4,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,586.9821,368.7209,904.0064,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-16,445.75,2.97,5.71,,3.41,7.39,3.99,6.54,3.08,4.34,4.99,3.23,5.36,,,144.4,,,,1244.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,586.9821,368.7209,904.0064,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-19,446.0299987792969,3.13,5.71,,3.42,7.39,3.99,6.54,3.12,4.35,5.0,3.24,5.37,,,144.4,,,,1244.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,586.9821,368.7209,904.0064,330750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-20,447.30999755859375,3.08,5.75,,3.48,7.39,4.09,6.55,3.13,4.42,5.08,3.28,5.42,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,586.9821,368.7209,904.0064,330750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-21,447.17999267578125,3.36,5.83,,3.52,7.39,4.15,6.62,3.14,4.49,5.17,3.29,5.53,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,587.3872,370.0999,903.6917,330750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-22,444.510009765625,3.12,5.9,,3.61,7.39,4.22,6.65,3.16,4.59,5.24,3.34,5.6,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,587.3872,370.0999,903.6917,330750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-23,447.1000061035156,2.99,5.95,,3.62,7.39,4.25,6.71,3.16,4.62,5.28,3.34,5.66,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,587.3872,370.0999,903.6917,330750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-26,449.0899963378906,3.11,5.93,,3.59,7.39,4.22,6.68,3.17,4.58,5.25,3.33,5.62,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,587.3872,370.0999,903.6917,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-27,448.239990234375,3.01,5.92,,3.61,7.39,4.25,6.68,3.17,4.59,5.26,3.36,5.62,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,587.3872,370.0999,903.6917,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-28,447.19000244140625,2.98,5.9,,3.59,7.39,4.21,6.66,3.15,4.57,5.23,3.34,5.58,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,4999.9,,586.6319,370.9333,904.645,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-07-29,450.239990234375,3.04,5.81,,3.51,7.39,4.12,6.57,3.09,4.46,5.13,3.28,5.47,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,5019.5,,586.6319,370.9333,904.645,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-07-30,448.1300048828125,3.07,5.83,,3.53,7.39,4.13,6.57,3.1,4.5,5.16,3.28,5.5,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,5019.5,,586.6319,370.9333,904.645,349500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-02,450.1499938964844,3.26,5.85,,3.58,7.39,4.19,6.56,3.17,4.55,5.2,3.35,5.55,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,5019.5,,586.6319,370.9333,904.645,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-03,449.2699890136719,3.06,5.83,,3.56,7.39,4.17,6.53,3.15,4.55,5.19,3.32,5.51,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,5019.5,,586.6319,370.9333,904.645,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-04,448.5400085449219,3.14,5.87,,3.57,7.39,4.16,6.54,3.15,4.55,5.2,3.32,5.54,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,5019.5,,589.1989,371.8908,906.3665,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-05,448.1300048828125,3.05,5.86,,3.54,7.39,4.12,6.53,3.12,4.5,5.18,3.3,5.52,,,144.4,,,,1254.0,,110.1,,41.3,,,,,,,,,110048.0,7.0,17.6,,5019.5,,589.1989,371.8908,906.3665,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-06,448.67999267578125,2.96,5.86,,3.52,7.39,4.09,6.53,3.11,4.48,5.16,3.28,5.52,,,144.4,,,,1254.0,,110.1,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,589.1989,371.8908,906.3665,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-08-09,450.7200012207031,3.04,5.82,,3.48,7.39,4.06,6.47,3.11,4.45,5.12,3.26,5.48,,,144.4,,,,1254.0,,110.1,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,589.1989,371.8908,906.3665,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-10,449.45001220703125,2.96,5.82,,3.51,7.39,4.1,6.45,3.1,4.48,5.14,3.27,5.49,,,144.4,,,,1254.0,,110.1,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,589.1989,371.8908,906.3665,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-11,450.4599914550781,2.92,5.75,,3.5,7.39,4.1,6.44,3.09,4.47,5.13,3.25,5.46,,,144.4,,,,1254.0,,110.1,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,588.4793,371.5437,907.3517,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-12,448.9599914550781,2.97,5.77,,3.47,7.39,4.06,6.37,3.08,4.43,5.13,3.23,5.47,,,144.4,,,,1254.0,,110.1,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,588.4793,371.5437,907.3517,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-13,450.1400146484375,3.0,5.72,,3.43,7.39,4.0,6.35,3.09,4.38,5.08,3.22,5.41,,,144.5,,,,1254.0,,110.1,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,588.4793,371.5437,907.3517,363000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-16,452.3800048828125,3.34,5.68,,3.42,7.39,3.98,6.31,3.1,4.35,5.05,3.21,5.36,,,144.5,,,,1254.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,588.4793,371.5437,907.3517,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-17,453.1300048828125,3.1,5.7,,3.43,7.39,4.02,6.31,3.08,4.39,5.07,3.21,5.39,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,588.4793,371.5437,907.3517,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-18,456.0400085449219,3.02,5.69,,3.41,7.39,3.98,6.26,3.05,4.36,5.04,3.19,5.37,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.4436,372.4432,906.5394,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-19,456.42999267578125,3.02,5.64,,3.39,7.39,3.93,6.21,3.05,4.29,4.97,3.2,5.32,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.4436,372.4432,906.5394,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-20,456.1600036621094,2.95,5.61,,3.39,7.39,3.93,6.22,3.06,4.29,4.96,3.2,5.28,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.4436,372.4432,906.5394,364000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-23,455.2300109863281,3.01,5.6,,3.4,7.39,3.97,6.22,3.08,4.3,4.98,3.21,5.28,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.4436,372.4432,906.5394,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-24,459.7699890136719,2.95,5.54,,3.36,7.39,3.89,6.2,3.05,4.24,4.9,3.18,5.21,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.4436,372.4432,906.5394,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-25,460.1300048828125,3.03,5.51,,3.35,7.39,3.85,6.18,3.04,4.2,4.86,3.18,5.17,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.7545,372.3254,906.7938,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-26,461.0400085449219,3.06,5.42,,3.34,7.39,3.82,6.09,3.06,4.16,4.78,3.19,5.1,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.7545,372.3254,906.7938,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-27,460.5400085449219,2.99,5.48,,3.38,7.39,3.87,6.13,3.09,4.2,4.83,3.21,5.13,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.7545,372.3254,906.7938,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-30,461.8999938964844,3.11,5.44,,3.35,7.39,3.86,6.12,3.08,4.18,4.78,3.19,5.1,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5019.5,,587.7545,372.3254,906.7938,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-08-31,463.55999755859375,3.19,5.45,,3.38,7.39,3.88,6.09,3.08,4.2,4.8,3.21,5.11,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5101.0,,587.7545,372.3254,906.7938,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-09-01,463.1499938964844,3.25,5.46,,3.36,7.39,3.88,6.09,3.08,4.21,4.81,3.19,5.12,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5101.0,,586.1028,371.3223,909.1142,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-02,461.29998779296875,3.03,5.41,,3.34,7.39,3.83,6.04,3.05,4.16,4.76,3.18,5.09,,,144.5,,,,1212.0,,110.6,,41.4,,,,,,,,,110264.0,6.8,17.9,,5101.0,,586.1028,371.3223,909.1142,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-03,461.3399963378906,2.94,5.31,,3.25,7.39,3.71,5.95,3.0,4.04,4.65,3.12,5.01,,,144.5,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,586.1028,371.3223,909.1142,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-09-07,458.5199890136719,3.11,5.23,,3.26,7.39,3.7,5.88,3.01,4.01,4.6,3.12,4.96,,,144.5,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,586.1028,371.3223,909.1142,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-08,456.6499938964844,3.02,5.23,,3.32,7.39,3.78,5.86,3.02,4.07,4.63,3.15,4.96,,,144.5,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,583.4491,371.3755,910.2169,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-09,457.5,2.99,5.35,,3.37,7.39,3.88,5.96,3.04,4.18,4.74,3.18,5.06,,,144.5,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,583.4491,371.3755,910.2169,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-10,461.7200012207031,2.94,5.29,,3.32,7.39,3.8,5.89,3.02,4.11,4.67,3.15,5.01,,,144.5,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,583.4491,371.3755,910.2169,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-13,462.05999755859375,3.05,5.26,,3.33,7.39,3.82,5.86,3.04,4.13,4.66,3.16,4.99,,,144.5,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,583.4491,371.3755,910.2169,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-14,459.8999938964844,3.0,5.37,,3.41,7.39,3.91,5.97,3.05,4.23,4.77,3.18,5.12,,,144.9,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,583.4491,371.3755,910.2169,336500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-15,461.6000061035156,3.38,5.39,,3.39,7.39,3.89,6.0,3.02,4.19,4.75,3.16,5.14,,,144.9,,,,1212.0,,110.6,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,586.8638,372.3581,910.2202,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-16,459.42999267578125,3.1,5.37,,3.39,7.39,3.88,6.01,3.01,4.19,4.74,3.16,5.12,,,144.9,,,,1212.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,586.8638,372.3581,910.2202,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-17,458.8299865722656,2.99,5.38,,3.39,7.39,3.89,6.04,3.01,4.19,4.75,3.17,5.11,,,144.9,,,,1212.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,586.8638,372.3581,910.2202,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-20,455.04998779296875,3.38,5.42,,3.41,7.39,3.92,6.08,3.0,4.23,4.79,3.16,5.13,,,144.9,,,,1212.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,586.8638,372.3581,910.2202,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-21,452.95001220703125,3.23,5.47,,3.38,7.39,3.9,6.14,2.98,4.21,4.8,3.14,5.19,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,586.8638,372.3581,910.2202,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-22,456.20001220703125,3.14,5.45,,3.39,7.39,3.9,6.1,2.98,4.22,4.81,3.15,5.17,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,585.3063,373.0923,909.74,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-23,457.739990234375,3.06,5.42,,3.39,7.39,3.87,6.06,2.99,4.22,4.8,3.15,5.15,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,585.3063,373.0923,909.74,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-24,457.6300048828125,2.99,5.42,,3.39,7.39,3.9,6.06,2.99,4.22,4.81,3.15,5.14,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,585.3063,373.0923,909.74,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-27,461.79998779296875,3.16,5.3,,3.32,7.39,3.81,5.97,2.96,4.12,4.69,3.1,5.01,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,585.3063,373.0923,909.74,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-28,461.5299987792969,3.08,5.28,,3.32,7.39,3.79,5.94,2.96,4.11,4.67,3.12,4.98,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5101.0,,585.3063,373.0923,909.74,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-09-29,460.1099853515625,3.1,5.35,,3.36,7.39,3.84,6.0,2.99,4.19,4.74,3.15,5.03,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5102.1,,586.2776,375.2786,912.2751,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-09-30,458.92999267578125,3.99,5.4,,3.39,7.39,3.89,6.04,2.98,4.24,4.79,3.13,5.11,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5102.1,,586.2776,375.2786,912.2751,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-01,461.2799987792969,3.19,5.34,,3.35,6.12,3.84,5.98,2.98,4.18,4.72,3.11,5.03,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5102.1,,586.2776,375.2786,912.2751,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-04,461.3399963378906,3.11,5.34,,3.35,6.1,3.85,5.99,3.02,4.16,4.71,3.17,5.04,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5102.1,,586.2776,375.2786,912.2751,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-05,461.20001220703125,3.04,5.35,,3.38,6.12,3.86,6.01,3.06,4.18,4.72,3.2,5.05,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5102.1,,586.2776,375.2786,912.2751,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-06,460.739990234375,2.98,5.35,,3.36,6.12,3.85,6.01,3.04,4.16,4.7,3.19,5.05,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5102.1,,583.1919,375.6455,913.2903,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-07,459.17999267578125,2.95,5.33,,3.35,6.11,3.83,6.01,3.05,4.15,4.69,3.17,5.05,,,144.9,,,,1323.0,,111.1,,41.5,,,,,,,,,110273.0,6.7,18.3,,5102.1,,583.1919,375.6455,913.2903,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-08,460.30999755859375,2.87,5.26,,3.33,6.02,3.78,5.92,3.05,4.09,4.61,3.16,4.96,,,144.9,,,,1323.0,,111.1,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.1919,375.6455,913.2903,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-10-11,460.8800048828125,2.87,5.26,,3.33,6.02,3.78,5.92,3.05,4.09,4.61,3.16,4.96,,,144.9,,,,1323.0,,111.1,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.1919,375.6455,913.2903,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-12,461.1199951171875,3.07,5.27,,3.36,6.02,3.82,5.92,3.12,4.11,4.64,3.21,4.97,,,144.9,,,,1323.0,,111.1,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.1919,375.6455,913.2903,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-13,461.489990234375,2.85,5.27,,3.36,6.03,3.84,5.92,3.1,4.11,4.64,3.2,4.98,,,144.9,,,,1323.0,,111.1,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4203,376.3249,915.5852,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-14,466.8299865722656,2.99,5.23,,3.36,5.98,3.82,5.86,3.08,4.09,4.61,3.18,4.93,,,144.9,,,,1323.0,,111.1,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4203,376.3249,915.5852,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-15,469.5,2.97,5.19,,3.35,5.91,3.81,5.78,3.08,4.06,4.57,3.18,4.9,,,144.9,,,,1323.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4203,376.3249,915.5852,344250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-18,468.45001220703125,3.03,5.27,,3.39,5.99,3.84,5.85,3.13,4.14,4.66,3.23,4.99,,,144.9,,,,1323.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4203,376.3249,915.5852,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-19,466.2099914550781,2.94,5.27,,3.39,5.98,3.86,5.85,3.13,4.14,4.66,3.24,5.0,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4203,376.3249,915.5852,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-20,466.07000732421875,2.91,5.26,,3.38,5.97,3.86,5.83,3.11,4.13,4.64,3.22,4.98,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4563,376.9317,915.3731,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-21,465.3599853515625,2.94,5.35,,3.4,6.06,3.89,5.92,3.12,4.19,4.72,3.25,5.07,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4563,376.9317,915.3731,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-22,463.2699890136719,2.95,5.42,,3.42,6.13,3.91,5.98,3.11,4.23,4.76,3.25,5.15,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4563,376.9317,915.3731,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-25,464.20001220703125,3.17,5.47,,3.45,6.17,3.95,6.02,3.14,4.26,4.82,3.28,5.21,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4563,376.9317,915.3731,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-26,464.29998779296875,3.03,5.43,,3.45,6.14,3.93,6.0,3.16,4.25,4.79,3.29,5.17,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,583.4563,376.9317,915.3731,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-27,464.6099853515625,2.82,5.44,,3.47,6.15,3.99,6.0,3.15,4.28,4.82,3.29,5.19,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5102.1,,584.7878,378.0933,914.6468,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-10-28,467.7300109863281,3.04,5.41,,3.47,6.11,3.97,5.97,3.11,4.29,4.83,3.28,5.17,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5138.0,,584.7878,378.0933,914.6468,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-10-29,467.8299865722656,3.03,5.43,,3.47,6.12,3.99,5.96,3.1,4.3,4.83,3.28,5.19,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5138.0,,584.7878,378.0933,914.6468,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-01,469.1000061035156,3.15,5.56,,3.53,6.19,4.11,6.02,3.18,4.42,4.96,3.36,5.32,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5138.0,,584.7878,378.0933,914.6468,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-02,468.44000244140625,3.02,5.63,,3.59,6.28,4.16,6.07,3.19,4.49,5.02,3.38,5.41,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5138.0,,584.7878,378.0933,914.6468,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-03,463.0199890136719,2.98,5.67,,3.56,6.32,4.13,6.11,3.16,4.46,5.01,3.35,5.39,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5138.0,,585.0441,377.9365,915.1755,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-04,457.489990234375,2.99,5.67,,3.55,6.34,4.13,6.19,3.15,4.47,5.03,3.34,5.42,,,144.9,,,,1351.0,,111.0,,41.4,,,,,,,,,110453.0,6.7,18.5,,5138.0,,585.0441,377.9365,915.1755,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-05,459.57000732421875,2.95,5.75,,3.58,6.4,4.2,6.22,3.13,4.53,5.11,3.36,5.5,,,144.9,,,,1351.0,,111.0,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.0441,377.9365,915.1755,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-11-08,460.2099914550781,3.04,5.7,,3.55,6.38,4.13,6.22,3.17,4.47,5.04,3.35,5.44,,,144.9,,,,1351.0,,111.0,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.0441,377.9365,915.1755,352750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-09,460.3299865722656,2.95,5.64,,3.54,6.31,4.12,6.16,3.18,4.47,5.02,3.36,5.41,,,144.9,,,,1351.0,,111.0,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.0441,377.9365,915.1755,352750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-10,463.7200012207031,2.91,5.72,,3.56,6.38,4.17,6.21,3.19,4.51,5.08,3.36,5.45,,,145.5,,,,1351.0,,111.0,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.1484,378.9938,917.3769,352750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-11,462.6400146484375,2.91,5.72,,3.56,6.38,4.17,6.21,3.19,4.51,5.08,3.36,5.45,,,145.5,,,,1351.0,,111.0,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.1484,378.9938,917.3769,352750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-12,465.3900146484375,3.03,5.66,,3.54,6.33,4.11,6.15,3.18,4.45,5.02,3.35,5.39,,,145.5,,,,1351.0,,111.0,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.1484,378.9938,917.3769,352750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-15,463.75,3.23,5.69,,3.56,6.36,4.11,6.17,3.18,4.49,5.02,3.36,5.4,,,145.5,,,,1351.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.1484,378.9938,917.3769,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-16,466.739990234375,3.02,5.66,,3.56,6.35,4.1,6.17,3.16,4.45,4.98,3.34,5.35,,,145.5,,,,1351.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,585.1484,378.9938,917.3769,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-17,464.80999755859375,2.99,5.65,,3.55,6.35,4.09,6.19,3.16,4.42,4.99,3.33,5.35,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.9276,380.2835,917.1065,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-18,463.6199951171875,2.99,5.72,,3.59,6.4,4.15,6.23,3.18,4.49,5.06,3.35,5.43,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.9276,380.2835,917.1065,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-19,462.6000061035156,2.94,5.84,,3.64,6.5,4.22,6.34,3.2,4.58,5.16,3.38,5.54,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.9276,380.2835,917.1065,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-22,459.1300048828125,3.05,5.89,,3.65,6.53,4.26,6.36,3.21,4.61,5.2,3.4,5.6,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.9276,380.2835,917.1065,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-23,461.0299987792969,2.94,5.82,,3.6,6.46,4.19,6.3,3.19,4.55,5.14,3.37,5.52,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.9276,380.2835,917.1065,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-24,462.3599853515625,3.03,5.84,,3.6,6.47,4.18,6.31,3.19,4.54,5.11,3.36,5.54,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.3718,381.275,918.3114,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-26,463.05999755859375,3.09,5.78,,3.58,6.43,4.16,6.26,3.18,4.52,5.08,3.36,5.49,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.3718,381.275,918.3114,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-29,461.8999938964844,3.12,5.76,,3.6,6.4,4.17,6.23,3.2,4.49,5.08,3.37,5.46,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.3718,381.275,918.3114,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-11-30,461.7900085449219,3.16,5.83,,3.65,6.46,4.22,6.29,3.21,4.55,5.15,3.4,5.53,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5138.0,,583.3718,381.275,918.3114,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-01,461.8900146484375,3.07,5.82,,3.62,6.44,4.2,6.28,3.19,4.54,5.14,3.37,5.52,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5135.8,,583.0076,383.7583,926.4715,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-12-02,463.1099853515625,3.04,5.81,,3.62,6.42,4.22,6.27,3.18,4.55,5.16,3.36,5.52,,,145.5,,,,1396.0,,112.2,,41.6,,,,,,,,,110644.0,6.8,18.6,,5135.8,,583.0076,383.7583,926.4715,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-03,464.8900146484375,2.96,5.8,,3.62,6.39,4.24,6.25,3.18,4.59,5.16,3.37,5.52,,,145.5,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,583.0076,383.7583,926.4715,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1993-12-06,466.42999267578125,2.97,5.72,,3.57,6.31,4.19,6.17,3.18,4.5,5.09,3.36,5.43,,,145.5,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,583.0076,383.7583,926.4715,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-07,466.760009765625,2.67,5.71,,3.6,6.31,4.17,6.17,3.16,4.52,5.1,3.36,5.43,,,145.5,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,583.0076,383.7583,926.4715,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-08,466.2900085449219,2.87,5.71,,3.6,6.31,4.18,6.17,3.15,4.5,5.09,3.35,5.41,,,145.5,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,582.4561,382.0429,927.7879,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-09,464.17999267578125,2.94,5.68,,3.6,6.29,4.18,6.15,3.13,4.49,5.07,3.34,5.38,,,145.5,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,582.4561,382.0429,927.7879,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-10,463.92999267578125,2.9,5.73,,3.62,6.34,4.21,6.19,3.12,4.53,5.13,3.34,5.45,,,145.8,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,582.4561,382.0429,927.7879,337750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-13,465.70001220703125,2.96,5.78,,3.62,6.4,4.23,6.24,3.12,4.56,5.16,3.36,5.5,,,145.8,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,582.4561,382.0429,927.7879,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-14,463.05999755859375,2.95,5.82,,3.63,6.46,4.25,6.29,3.11,4.59,5.2,3.35,5.54,,,145.8,,,,1396.0,,112.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,582.4561,382.0429,927.7879,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-15,461.8399963378906,3.06,5.83,,3.61,6.46,4.22,6.29,3.1,4.58,5.19,3.34,5.55,,,145.8,,,,1396.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,584.6671,384.9371,929.8238,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-16,463.3399963378906,3.03,5.84,,3.6,6.47,4.23,6.31,3.1,4.58,5.2,3.33,5.56,,,145.8,,,,1396.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,584.6671,384.9371,929.8238,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-17,466.3800048828125,2.94,5.81,,3.58,6.44,4.2,6.29,3.09,4.54,5.17,3.32,5.52,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,584.6671,384.9371,929.8238,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-20,465.8500061035156,3.03,5.83,,3.61,6.45,4.22,6.3,3.15,4.58,5.2,3.36,5.54,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,584.6671,384.9371,929.8238,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-21,465.29998779296875,2.97,5.85,,3.62,6.47,4.26,6.32,3.14,4.58,5.22,3.34,5.56,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5135.8,,584.6671,384.9371,929.8238,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-22,467.32000732421875,3.08,5.74,,3.59,6.37,4.19,6.22,3.13,4.5,5.13,3.3,5.46,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.734,385.9387,926.8973,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1993-12-23,467.3800048828125,3.05,5.72,,3.59,6.36,4.18,6.22,3.13,4.49,5.1,3.29,5.42,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.734,385.9387,926.8973,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-27,470.5400085449219,3.11,5.72,,3.61,6.36,4.2,6.23,3.13,4.5,5.09,3.31,5.42,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.734,385.9387,926.8973,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-28,470.94000244140625,2.98,5.72,,3.6,6.36,4.2,6.24,3.13,4.49,5.1,3.32,5.42,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.734,385.9387,926.8973,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-29,470.5799865722656,2.85,5.74,,3.6,6.38,4.2,6.25,3.08,4.51,5.12,3.3,5.44,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.0893,387.1698,930.1886,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-30,468.6400146484375,2.82,5.82,,3.62,6.47,4.25,6.34,3.04,4.58,5.2,3.31,5.53,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.0893,387.1698,930.1886,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1993-12-31,466.45001220703125,2.85,5.83,,3.63,6.48,4.25,6.35,3.07,4.58,5.21,3.3,5.53,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.0893,387.1698,930.1886,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-03,465.44000244140625,3.15,5.92,,3.67,6.54,4.3,6.41,3.16,4.66,5.29,3.39,5.66,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.0893,387.1698,930.1886,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-04,466.8900146484375,3.03,5.88,,3.65,6.51,4.29,6.37,3.15,4.63,5.26,3.37,5.62,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,583.0893,387.1698,930.1886,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-05,467.54998779296875,3.46,5.9,,3.66,6.54,4.31,6.4,3.14,4.66,5.27,3.36,5.64,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,586.5694,388.3998,929.868,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-06,467.1199951171875,3.08,5.84,,3.65,6.48,4.24,6.36,3.12,4.59,5.21,3.33,5.57,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,110857.0,6.4,19.3,,5138.3,,586.5694,388.3998,929.868,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-07,469.8999938964844,2.96,5.7,,3.54,6.35,4.09,6.24,3.07,4.43,5.03,3.25,5.39,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,586.5694,388.3998,929.868,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-01-10,475.2699890136719,3.02,5.67,,3.53,6.35,4.08,6.24,3.06,4.41,5.01,3.25,5.36,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,586.5694,388.3998,929.868,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-11,474.1300048828125,2.97,5.67,,3.51,6.34,4.08,6.25,3.04,4.41,5.0,3.25,5.34,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,586.5694,388.3998,929.868,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-12,474.1700134277344,2.93,5.6,,3.47,6.26,4.05,6.17,3.02,4.36,4.95,3.21,5.29,,,145.8,,,,1432.0,,113.2,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.5371,387.6423,930.6775,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-13,472.4700012207031,2.94,5.71,,3.52,6.36,4.13,6.26,3.01,4.47,5.08,3.22,5.41,,,146.1,,,,1432.0,,113.2,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.5371,387.6423,930.6775,326250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-14,474.9100036621094,2.95,5.78,,3.55,6.41,4.17,6.3,3.03,4.51,5.12,3.23,5.46,,,146.1,,,,1432.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.5371,387.6423,930.6775,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-17,473.29998779296875,2.95,5.78,,3.55,6.41,4.17,6.3,3.03,4.51,5.12,3.23,5.46,,,146.1,,,,1432.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.5371,387.6423,930.6775,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-18,474.25,3.97,5.74,,3.53,6.38,4.14,6.28,3.04,4.48,5.09,3.23,5.43,,,146.1,,,,1432.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.5371,387.6423,930.6775,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-19,474.29998779296875,3.2,5.76,,3.52,6.4,4.12,6.3,3.03,4.47,5.08,3.22,5.43,,,146.1,,,,1432.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.815,388.1461,928.6748,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-20,474.9800109863281,2.97,5.71,,3.47,6.36,4.07,6.27,3.01,4.41,5.02,3.19,5.38,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.815,388.1461,928.6748,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-21,474.7200012207031,2.91,5.73,,3.5,6.36,4.09,6.29,3.01,4.44,5.05,3.21,5.39,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.815,388.1461,928.6748,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-24,471.9700012207031,3.04,5.74,,3.5,6.38,4.09,6.3,3.01,4.44,5.06,3.23,5.4,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.815,388.1461,928.6748,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-25,470.9200134277344,3.04,5.78,,3.51,6.4,4.11,6.34,2.99,4.46,5.08,3.23,5.43,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.815,388.1461,928.6748,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-26,473.20001220703125,3.04,5.77,,3.53,6.39,4.13,6.33,2.98,4.46,5.09,3.22,5.41,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.5887,388.0384,928.2763,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-27,477.04998779296875,3.0,5.73,,3.52,6.33,4.11,6.27,2.98,4.45,5.04,3.22,5.37,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5138.3,,587.5887,388.0384,928.2763,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-01-28,478.70001220703125,2.98,5.68,,3.49,6.27,4.08,6.21,2.99,4.4,4.99,3.2,5.3,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5212.1,,587.5887,388.0384,928.2763,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-01-31,481.6099853515625,3.68,5.7,,3.53,6.29,4.12,6.23,3.05,4.44,5.02,3.25,5.34,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5212.1,,587.5887,388.0384,928.2763,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-01,479.6199951171875,3.25,5.77,,3.6,6.37,4.2,6.31,3.1,4.53,5.1,3.29,5.43,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5212.1,,587.5887,388.0384,928.2763,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-02,482.0,3.31,5.77,,3.61,6.36,4.2,6.29,3.13,4.53,5.11,3.3,5.43,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5212.1,,587.44,389.2521,930.3078,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-03,480.7099914550781,3.12,5.81,,3.73,6.38,4.28,6.31,3.2,4.6,5.17,3.37,5.48,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111049.0,6.4,18.2,,5212.1,,587.44,389.2521,930.3078,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-04,469.80999755859375,3.19,5.94,,3.84,6.49,4.42,6.37,3.3,4.75,5.32,3.49,5.62,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,587.44,389.2521,930.3078,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-02-07,471.760009765625,3.31,5.96,,3.83,6.5,4.41,6.38,3.31,4.78,5.36,3.49,5.65,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,587.44,389.2521,930.3078,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-08,471.04998779296875,3.24,6.01,,3.86,6.55,4.44,6.44,3.32,4.82,5.38,3.51,5.7,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,587.44,389.2521,930.3078,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-09,472.7699890136719,3.15,5.92,,3.85,6.52,4.43,6.43,3.32,4.8,5.35,3.49,5.67,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.1442,391.4422,930.5278,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-10,468.92999267578125,3.16,5.91,,3.86,6.53,4.45,6.45,3.33,4.83,5.36,3.52,5.68,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.1442,391.4422,930.5278,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-11,470.17999267578125,3.14,5.88,,3.84,6.5,4.44,6.41,3.33,4.8,5.34,3.51,5.66,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.1442,391.4422,930.5278,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-14,470.2300109863281,3.35,5.9,,3.85,6.53,4.44,6.45,3.34,4.81,5.36,3.52,5.67,,,146.1,,,,1540.0,,114.0,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.1442,391.4422,930.5278,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-15,472.5199890136719,3.49,5.88,,3.85,6.53,4.44,6.45,3.34,4.8,5.34,3.51,5.66,,,146.1,,,,1540.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.1442,391.4422,930.5278,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-16,472.7900085449219,3.34,5.89,,3.86,6.53,4.44,6.46,3.34,4.8,5.35,3.52,5.67,,,146.1,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.796,390.9865,929.4872,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-17,470.3399963378906,3.3,6.0,,3.89,6.62,4.5,6.54,3.35,4.88,5.45,3.55,5.77,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.796,390.9865,929.4872,368000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-18,467.69000244140625,3.21,6.09,,3.93,6.7,4.57,6.63,3.36,4.94,5.52,3.59,5.87,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.796,390.9865,929.4872,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-22,471.4599914550781,3.33,6.05,,3.93,6.67,4.57,6.6,3.4,4.93,5.5,3.64,5.84,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,588.796,390.9865,929.4872,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-23,470.69000244140625,3.25,6.13,,4.01,6.73,4.67,6.65,3.46,5.02,5.59,3.7,5.92,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,587.1659,390.3219,928.1434,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-24,464.260009765625,3.25,6.22,,4.03,6.82,4.72,6.75,3.44,5.07,5.66,3.72,6.01,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,587.1659,390.3219,928.1434,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-25,466.07000732421875,3.23,6.21,,4.05,6.8,4.72,6.73,3.44,5.08,5.65,3.72,6.0,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,587.1659,390.3219,928.1434,368250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-02-28,467.1400146484375,3.49,6.15,,4.03,6.75,4.67,6.67,3.47,5.04,5.6,3.72,5.94,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5212.1,,587.1659,390.3219,928.1434,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-01,464.44000244140625,3.31,6.28,,4.16,6.86,4.81,6.79,3.58,5.19,5.74,3.82,6.08,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5232.1,,587.1659,390.3219,928.1434,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-03-02,464.80999755859375,3.24,6.3,,4.15,6.87,4.79,6.79,3.55,5.2,5.74,3.8,6.09,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5232.1,,588.3081,391.7383,930.2466,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-03,463.010009765625,3.26,6.35,,4.21,6.92,4.83,6.84,3.56,5.21,5.79,3.83,6.14,,,146.3,,,,1294.0,,114.4,,41.7,,,,,,,,,111132.0,6.7,18.3,,5232.1,,588.3081,391.7383,930.2466,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-04,464.739990234375,3.25,6.38,,4.26,6.92,4.88,6.85,3.62,5.29,5.82,3.87,6.16,,,146.3,,,,1294.0,,114.4,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,588.3081,391.7383,930.2466,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-03-07,466.9100036621094,3.29,6.32,,4.23,6.87,4.87,6.8,3.61,5.25,5.77,3.88,6.12,,,146.3,,,,1294.0,,114.4,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,588.3081,391.7383,930.2466,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-08,465.8800048828125,3.24,6.38,,4.28,6.92,4.92,6.85,3.63,5.31,5.84,3.9,6.17,,,146.3,,,,1294.0,,114.4,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,588.3081,391.7383,930.2466,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-09,467.05999755859375,3.22,6.38,,4.29,6.93,4.96,6.85,3.61,5.33,5.84,3.9,6.17,,,146.3,,,,1294.0,,114.4,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,590.4627,391.4584,931.115,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-10,463.8999938964844,3.22,6.48,,4.3,7.02,4.96,6.94,3.57,5.36,5.9,3.9,6.28,,,146.3,,,,1294.0,,114.4,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,590.4627,391.4584,931.115,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-11,466.44000244140625,3.17,6.46,,4.28,6.99,4.95,6.91,3.58,5.34,5.89,3.91,6.25,,,146.3,,,,1294.0,,114.4,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,590.4627,391.4584,931.115,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-14,467.3900146484375,3.3,6.5,,4.32,7.01,4.99,6.93,3.66,5.39,5.94,3.97,6.3,,,146.3,,,,1294.0,,114.4,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,590.4627,391.4584,931.115,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-15,467.010009765625,3.25,6.47,,4.32,6.99,4.99,6.9,3.66,5.38,5.91,3.95,6.25,,,146.3,,,,1294.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,590.4627,391.4584,931.115,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-16,469.4200134277344,3.05,6.4,,4.28,6.9,4.96,6.82,3.61,5.34,5.86,3.92,6.18,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,596.0271,392.5556,931.5846,342000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-17,470.8999938964844,3.24,6.4,,4.28,6.91,4.94,6.82,3.55,5.34,5.88,3.92,6.19,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,596.0271,392.5556,931.5846,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-18,471.05999755859375,3.22,6.49,,4.35,6.99,5.03,6.9,3.57,5.42,5.97,3.97,6.3,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,596.0271,392.5556,931.5846,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-21,468.5400085449219,3.36,6.55,,4.41,7.03,5.09,6.94,3.7,5.49,6.03,4.02,6.36,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,596.0271,392.5556,931.5846,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-22,468.79998779296875,3.44,6.44,,4.33,6.94,5.03,6.85,3.6,5.38,5.92,3.94,6.24,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,596.0271,392.5556,931.5846,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-23,468.5400085449219,3.47,6.44,,4.32,6.95,5.0,6.85,3.54,5.38,5.92,3.9,6.22,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,595.3187,394.2964,931.921,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-24,464.3500061035156,3.49,6.58,,4.37,7.09,5.08,6.98,3.53,5.5,6.05,3.92,6.39,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,595.3187,394.2964,931.921,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-25,460.5799865722656,3.53,6.61,,4.38,7.1,5.1,6.99,3.57,5.52,6.08,3.92,6.42,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,595.3187,394.2964,931.921,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-28,460.0,3.53,6.63,,4.41,7.09,5.12,6.98,3.57,5.55,6.1,3.97,6.43,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,595.3187,394.2964,931.921,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-29,452.4800109863281,3.45,6.71,,4.46,7.17,5.19,7.06,3.59,5.62,6.19,3.98,6.52,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,595.3187,394.2964,931.921,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-30,445.54998779296875,3.36,6.78,,4.45,7.23,5.19,7.1,3.57,5.65,6.24,3.93,6.59,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5232.1,,598.4235,395.986,933.3149,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-03-31,445.7699890136719,4.18,6.77,,4.5,7.23,5.21,7.11,3.56,5.66,6.23,3.92,6.59,,,146.7,,,,1309.0,,115.1,,41.1,,,,,,,,,111325.0,6.5,18.7,,5225.6,,598.4235,395.986,933.3149,335750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-04-04,438.9200134277344,3.62,7.16,,4.83,7.55,5.57,7.43,3.82,6.06,6.64,4.19,7.01,,,146.7,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,598.4235,395.986,933.3149,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-05,448.2900085449219,3.6,6.97,,4.72,7.41,5.45,7.28,3.75,5.93,6.47,4.14,6.79,,,146.7,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,598.4235,395.986,933.3149,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-06,448.04998779296875,3.48,6.93,,4.67,7.38,5.4,7.25,3.67,5.88,6.42,4.09,6.76,,,146.7,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,600.5938,397.3992,934.9548,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-07,450.8800048828125,3.46,6.86,,4.64,7.33,5.37,7.21,3.61,5.84,6.38,4.07,6.72,,,146.7,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,600.5938,397.3992,934.9548,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-08,447.1000061035156,3.36,6.94,,4.68,7.4,5.43,7.26,3.65,5.91,6.46,4.1,6.79,,,146.7,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,600.5938,397.3992,934.9548,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-11,449.8699951171875,3.41,6.92,,4.69,7.37,5.43,7.24,3.68,5.9,6.46,4.14,6.78,,,146.7,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,600.5938,397.3992,934.9548,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-12,447.57000732421875,3.24,6.87,,4.66,7.32,5.4,7.2,3.64,5.84,6.4,4.11,6.72,,,146.7,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,600.5938,397.3992,934.9548,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-13,446.260009765625,3.43,6.93,,4.69,7.39,5.43,7.26,3.64,5.91,6.47,4.13,6.79,,,147.2,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,597.5866,397.8527,936.4452,336250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-14,446.3800048828125,3.49,6.97,,4.72,7.43,5.49,7.29,3.66,5.94,6.51,4.14,6.82,,,147.2,,,,1309.0,,115.1,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,597.5866,397.8527,936.4452,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-15,446.17999267578125,3.51,6.97,,4.73,7.42,5.51,7.29,3.68,5.95,6.5,4.15,6.79,,,147.2,,,,1309.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,597.5866,397.8527,936.4452,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-18,442.4599914550781,3.7,7.14,,4.91,7.55,5.7,7.41,3.84,6.15,6.7,4.34,6.99,,,147.2,,,,1309.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,597.5866,397.8527,936.4452,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-19,442.5400085449219,3.71,7.1,,4.92,7.5,5.7,7.37,3.83,6.14,6.68,4.36,6.92,,,147.2,,,,1309.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,597.5866,397.8527,936.4452,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-20,441.9599914550781,3.71,7.05,,4.91,7.46,5.67,7.33,3.83,6.1,6.62,4.34,6.88,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,602.2301,399.2496,935.3864,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-21,448.7300109863281,3.7,6.91,,4.87,7.33,5.59,7.22,3.83,6.0,6.49,4.33,6.71,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,602.2301,399.2496,935.3864,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-22,447.6300048828125,3.7,6.93,,4.9,7.34,5.62,7.21,3.84,6.04,6.53,4.36,6.73,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,602.2301,399.2496,935.3864,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-25,452.7099914550781,3.78,6.86,,4.91,7.26,5.61,7.14,3.94,6.01,6.48,4.4,6.68,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,602.2301,399.2496,935.3864,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-26,451.8699951171875,3.42,6.86,,4.93,7.24,5.59,7.12,3.97,5.99,6.46,4.41,6.66,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5225.6,,602.2301,399.2496,935.3864,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-04-28,449.1000061035156,3.66,7.04,,5.05,7.41,5.75,7.29,3.98,6.14,6.65,4.45,6.86,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5259.0,,600.9963,400.7869,934.5432,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-04-29,450.9100036621094,3.73,7.06,,5.07,7.44,5.73,7.31,3.97,6.16,6.64,4.45,6.88,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5259.0,,600.9963,400.7869,934.5432,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-02,453.0199890136719,3.86,7.09,,5.12,7.45,5.81,7.33,4.1,6.2,6.69,4.57,6.93,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5259.0,,600.9963,400.7869,934.5432,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-03,453.0299987792969,3.81,7.13,,5.19,7.48,5.86,7.35,4.12,6.26,6.73,4.62,6.96,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5259.0,,600.9963,400.7869,934.5432,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-04,451.7200012207031,3.78,7.14,,5.22,7.49,5.89,7.35,4.15,6.28,6.74,4.63,6.97,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5259.0,,602.1869,402.1252,937.4704,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-05,451.3800048828125,3.77,7.11,,5.21,7.46,5.88,7.33,4.13,6.25,6.7,4.62,6.94,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,111733.0,6.5,19.2,,5259.0,,602.1869,402.1252,937.4704,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-06,447.82000732421875,3.78,7.35,,5.4,7.67,6.12,7.53,4.3,6.5,6.95,4.82,7.19,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,602.1869,402.1252,937.4704,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-05-09,442.32000732421875,3.77,7.49,,5.55,7.76,6.26,7.63,4.44,6.64,7.09,5.02,7.33,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,602.1869,402.1252,937.4704,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-10,446.010009765625,3.58,7.33,,5.48,7.62,6.13,7.5,4.35,6.52,6.93,4.95,7.14,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,602.1869,402.1252,937.4704,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-11,441.489990234375,3.42,7.4,,5.52,7.73,6.2,7.6,4.32,6.59,7.02,4.96,7.26,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,603.2945,403.188,938.959,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-12,443.75,3.78,7.36,,5.48,7.69,6.13,7.57,4.24,6.53,6.97,4.9,7.22,,,147.2,,,,1473.0,,115.6,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,603.2945,403.188,938.959,350000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-13,444.1400146484375,3.84,7.29,,5.41,7.63,6.05,7.5,4.24,6.43,6.89,4.86,7.14,,,147.4,,,,1473.0,,115.6,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,603.2945,403.188,938.959,350000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-16,444.489990234375,4.29,7.24,,5.41,7.58,6.03,7.46,4.31,6.4,6.85,4.87,7.08,,,147.4,,,,1473.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,603.2945,403.188,938.959,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-17,449.3699951171875,4.27,7.03,,5.29,7.39,5.88,7.27,4.3,6.23,6.66,4.77,6.85,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,603.2945,403.188,938.959,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-18,453.69000244140625,4.26,7.03,,5.21,7.41,5.83,7.27,4.29,6.18,6.61,4.73,6.85,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,604.0039,404.1532,938.4273,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-19,456.4800109863281,4.23,6.96,,5.12,7.37,5.73,7.24,4.24,6.07,6.52,4.65,6.76,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,604.0039,404.1532,938.4273,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-20,454.9200134277344,4.21,7.02,,5.14,7.44,5.8,7.3,4.26,6.14,6.59,4.71,6.82,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,604.0039,404.1532,938.4273,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-23,453.20001220703125,4.28,7.19,,5.28,7.58,5.94,7.44,4.35,6.3,6.76,4.82,6.99,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,604.0039,404.1532,938.4273,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-24,454.80999755859375,4.19,7.17,,5.28,7.54,5.94,7.41,4.32,6.28,6.75,4.79,6.96,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,604.0039,404.1532,938.4273,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-25,456.3399963378906,4.24,7.14,,5.28,7.51,5.95,7.37,4.28,6.31,6.74,4.76,6.93,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,606.3199,404.064,940.3304,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-26,457.05999755859375,4.23,7.09,,5.28,7.51,5.92,7.37,4.27,6.27,6.69,4.76,6.9,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5259.0,,606.3199,404.064,940.3304,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-05-27,457.3299865722656,4.19,7.12,,5.35,7.55,5.97,7.4,4.3,6.32,6.73,4.82,6.92,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5264.1,,606.3199,404.064,940.3304,358000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-05-31,456.5,4.6,7.17,,5.38,7.58,6.01,7.44,4.31,6.36,6.77,4.87,6.99,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5264.1,,606.3199,404.064,940.3304,359000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-01,457.6300048828125,4.33,7.12,,5.36,7.52,5.98,7.39,4.28,6.33,6.74,4.83,6.95,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5264.1,,607.5218,404.8015,943.0142,359000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-02,457.6499938964844,4.25,7.07,,5.29,7.49,5.93,7.35,4.24,6.28,6.68,4.76,6.89,,,147.4,,,,1455.0,,116.0,,42.2,,,,,,,,,112088.0,6.4,19.1,,5264.1,,607.5218,404.8015,943.0142,359000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-03,460.1300048828125,4.16,6.98,,5.22,7.39,5.84,7.26,4.23,6.19,6.59,4.72,6.78,,,147.4,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,607.5218,404.8015,943.0142,359000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-06-06,458.8800048828125,4.17,6.91,,5.15,7.34,5.78,7.21,4.25,6.1,6.49,4.69,6.7,,,147.4,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,607.5218,404.8015,943.0142,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-07,458.2099914550781,4.03,6.95,,5.16,7.37,5.8,7.26,4.22,6.14,6.53,4.68,6.75,,,147.4,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,607.5218,404.8015,943.0142,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-08,457.05999755859375,4.0,6.96,,5.13,7.39,5.78,7.28,4.21,6.11,6.53,4.66,6.75,,,147.4,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,606.7731,404.2354,943.2117,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-09,457.8599853515625,4.17,6.98,,5.15,7.39,5.8,7.28,4.23,6.13,6.54,4.67,6.76,,,147.4,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,606.7731,404.2354,943.2117,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-10,458.6700134277344,4.18,7.03,,5.2,7.44,5.85,7.32,4.22,6.17,6.6,4.7,6.82,,,147.4,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,606.7731,404.2354,943.2117,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-13,459.1000061035156,4.24,7.07,,5.22,7.47,5.91,7.36,4.24,6.25,6.66,4.7,6.87,,,147.4,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,606.7731,404.2354,943.2117,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-14,462.3699951171875,4.23,7.0,,5.14,7.41,5.81,7.31,4.21,6.15,6.58,4.64,6.79,,,147.7,,,,1455.0,,116.0,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,606.7731,404.2354,943.2117,347000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-15,460.6099853515625,4.3,7.1,,5.19,7.53,5.88,7.41,4.23,6.23,6.67,4.66,6.88,,,147.7,,,,1455.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,609.3775,405.3123,943.9174,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-16,461.92999267578125,4.26,7.07,,5.15,7.49,5.83,7.38,4.22,6.19,6.65,4.64,6.86,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,609.3775,405.3123,943.9174,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-17,458.45001220703125,4.17,7.14,,5.2,7.58,5.88,7.45,4.23,6.24,6.71,4.66,6.93,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,609.3775,405.3123,943.9174,347000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-20,455.4800109863281,4.24,7.16,,5.24,7.58,5.92,7.46,4.28,6.28,6.74,4.73,6.96,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,609.3775,405.3123,943.9174,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-21,451.3399963378906,4.14,7.22,,5.31,7.63,6.04,7.51,4.3,6.37,6.82,4.77,7.02,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,609.3775,405.3123,943.9174,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-22,453.0899963378906,4.18,7.13,,5.28,7.52,5.97,7.41,4.28,6.31,6.75,4.75,6.94,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,610.6444,407.5208,943.7686,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-23,449.6300048828125,4.18,7.1,,5.29,7.51,5.94,7.4,4.26,6.26,6.7,4.74,6.9,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,610.6444,407.5208,943.7686,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-24,442.79998779296875,4.17,7.22,,5.37,7.63,6.06,7.52,4.28,6.38,6.81,4.78,7.05,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,610.6444,407.5208,943.7686,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-27,447.30999755859375,4.29,7.18,,5.37,7.57,6.05,7.46,4.28,6.36,6.79,4.73,7.0,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,610.6444,407.5208,943.7686,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-28,446.07000732421875,4.21,7.26,,5.48,7.65,6.13,7.53,4.28,6.46,6.88,4.75,7.09,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5264.1,,610.6444,407.5208,943.7686,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-06-29,447.6300048828125,4.15,7.24,,5.47,7.63,6.12,7.51,4.25,6.45,6.87,4.74,7.08,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5269.5,,609.2507,410.2173,947.5192,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-06-30,444.2699890136719,5.96,7.34,,5.51,7.75,6.19,7.63,4.26,6.52,6.97,4.83,7.18,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5269.5,,609.2507,410.2173,947.5192,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-01,446.20001220703125,3.82,7.34,,5.5,7.74,6.19,7.62,4.32,6.53,6.95,4.84,7.19,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5269.5,,609.2507,410.2173,947.5192,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-05,446.3699951171875,4.37,7.31,,5.48,7.71,6.14,7.6,4.42,6.48,6.93,4.92,7.17,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5269.5,,609.2507,410.2173,947.5192,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-06,446.1300048828125,5.02,7.32,,5.46,7.72,6.11,7.61,4.39,6.47,6.92,4.92,7.16,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5269.5,,611.6401,412.1302,948.0815,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-07,448.3800048828125,4.36,7.3,,5.45,7.71,6.11,7.6,4.36,6.44,6.89,4.9,7.13,,,147.7,,,,1510.0,,116.1,,42.1,,,,,,,,,112847.0,6.0,19.6,,5269.5,,611.6401,412.1302,948.0815,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-08,449.54998779296875,4.32,7.42,,5.58,7.81,6.25,7.7,4.49,6.59,7.04,5.04,7.27,,,147.7,,,,1510.0,,116.1,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,611.6401,412.1302,948.0815,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-07-11,448.05999755859375,4.31,7.47,,5.61,7.84,6.29,7.73,4.61,6.65,7.09,5.13,7.33,,,147.7,,,,1510.0,,116.1,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,611.6401,412.1302,948.0815,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-12,447.95001220703125,4.23,7.43,,5.55,7.8,6.24,7.69,4.56,6.6,7.03,5.08,7.26,,,147.7,,,,1510.0,,116.1,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,611.6401,412.1302,948.0815,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-13,448.7300109863281,4.22,7.41,,5.52,7.79,6.22,7.68,4.52,6.58,7.02,5.02,7.23,,,148.1,,,,1510.0,,116.1,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,615.5237,413.1922,950.6063,338000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-14,453.4100036621094,4.22,7.25,,5.38,7.63,6.05,7.54,4.41,6.42,6.85,4.88,7.06,,,148.1,,,,1510.0,,116.1,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,615.5237,413.1922,950.6063,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-15,454.1600036621094,4.22,7.25,,5.37,7.64,6.04,7.55,4.38,6.41,6.84,4.87,7.06,,,148.1,,,,1510.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,615.5237,413.1922,950.6063,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-18,455.2200012207031,4.23,7.2,,5.34,7.6,5.99,7.51,4.4,6.35,6.79,4.87,7.01,,,148.1,,,,1510.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,615.5237,413.1922,950.6063,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-19,453.8599853515625,4.19,7.15,,5.3,7.56,5.94,7.47,4.37,6.28,6.73,4.82,6.95,,,148.1,,,,1510.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,615.5237,413.1922,950.6063,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-20,451.6000061035156,4.78,7.25,,5.4,7.64,6.06,7.55,4.41,6.39,6.84,4.9,7.06,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,617.7841,414.7432,952.0127,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-21,452.6099853515625,4.3,7.27,,5.5,7.64,6.11,7.55,4.44,6.45,6.89,4.92,7.09,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,617.7841,414.7432,952.0127,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-22,453.1099853515625,4.26,7.29,,5.53,7.65,6.15,7.56,4.5,6.49,6.92,4.96,7.1,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,617.7841,414.7432,952.0127,343750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-25,454.25,4.32,7.27,,5.53,7.61,6.13,7.53,4.53,6.49,6.9,5.01,7.1,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,617.7841,414.7432,952.0127,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-26,453.3599853515625,4.26,7.28,,5.53,7.63,6.16,7.55,4.52,6.49,6.9,5.01,7.09,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,617.7841,414.7432,952.0127,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-27,452.57000732421875,4.28,7.34,,5.57,7.69,6.22,7.6,4.57,6.55,6.99,5.07,7.18,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,619.3598,416.0975,953.1195,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-28,454.239990234375,4.3,7.29,,5.56,7.62,6.21,7.55,4.54,6.53,6.94,5.04,7.13,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5269.5,,619.3598,416.0975,953.1195,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-07-29,458.260009765625,4.29,7.12,,5.37,7.46,5.99,7.39,4.39,6.33,6.73,4.87,6.92,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5309.2,,619.3598,416.0975,953.1195,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-08-01,461.010009765625,4.34,7.13,,5.4,7.47,6.03,7.41,4.45,6.35,6.75,4.93,6.94,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5309.2,,619.3598,416.0975,953.1195,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-02,460.55999755859375,4.21,7.11,,5.35,7.46,5.98,7.4,4.44,6.32,6.73,4.92,6.91,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5309.2,,619.3598,416.0975,953.1195,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-03,461.45001220703125,4.25,7.09,,5.34,7.44,5.96,7.38,4.44,6.29,6.7,4.9,6.91,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5309.2,,618.0756,418.1748,954.1925,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-04,458.3999938964844,4.28,7.12,,5.36,7.47,5.98,7.4,4.43,6.31,6.72,4.9,6.93,,,148.1,,,,1351.0,,116.8,,42.0,,,,,,,,,113330.0,6.0,18.3,,5309.2,,618.0756,418.1748,954.1925,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-05,457.0899963378906,4.28,7.28,,5.59,7.62,6.18,7.54,4.59,6.55,6.93,5.1,7.11,,,148.1,,,,1351.0,,116.8,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,618.0756,418.1748,954.1925,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-08-08,457.8900146484375,4.3,7.28,,5.6,7.61,6.22,7.53,4.59,6.56,6.93,5.13,7.11,,,148.1,,,,1351.0,,116.8,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,618.0756,418.1748,954.1925,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-09,457.9200134277344,4.23,7.33,,5.62,7.65,6.26,7.57,4.56,6.61,6.97,5.14,7.14,,,148.1,,,,1351.0,,116.8,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,618.0756,418.1748,954.1925,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-10,460.29998779296875,4.19,7.3,,5.58,7.66,6.21,7.58,4.49,6.57,6.95,5.1,7.14,,,148.1,,,,1351.0,,116.8,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,620.9381,418.6804,954.3284,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-11,458.8800048828125,4.22,7.36,,5.62,7.72,6.26,7.56,4.46,6.61,7.0,5.12,7.18,,,148.1,,,,1351.0,,116.8,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,620.9381,418.6804,954.3284,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-12,461.94000244140625,4.22,7.27,,5.6,7.66,6.22,7.48,4.51,6.57,6.94,5.1,7.12,,,148.6,,,,1351.0,,116.8,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,620.9381,418.6804,954.3284,343500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-15,461.2300109863281,4.5,7.3,,5.64,7.68,6.26,7.51,4.72,6.58,6.96,5.19,7.14,,,148.6,,,,1351.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,620.9381,418.6804,954.3284,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-16,465.010009765625,4.35,7.19,,5.62,7.56,6.21,7.39,4.74,6.52,6.86,5.17,7.02,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,620.9381,418.6804,954.3284,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-17,465.1700134277344,4.72,7.15,,5.56,7.55,6.14,7.39,4.69,6.45,6.81,5.11,6.99,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,622.2964,420.9955,957.2925,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-18,463.1700134277344,4.7,7.28,,5.68,7.67,6.23,7.5,4.71,6.56,6.93,5.15,7.12,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,622.2964,420.9955,957.2925,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-19,463.67999267578125,4.64,7.27,,5.64,7.67,6.23,7.5,4.69,6.55,6.92,5.13,7.1,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,622.2964,420.9955,957.2925,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-22,462.32000732421875,4.69,7.31,,5.66,7.73,6.27,7.56,4.73,6.59,6.97,5.17,7.14,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,622.2964,420.9955,957.2925,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-23,464.510009765625,4.64,7.28,,5.63,7.71,6.26,7.54,4.69,6.55,6.94,5.13,7.12,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,622.2964,420.9955,957.2925,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-24,469.0299987792969,4.64,7.22,,5.57,7.63,6.18,7.47,4.66,6.47,6.87,5.09,7.04,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,623.3992,420.2624,958.6124,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-25,468.0799865722656,4.75,7.29,,5.59,7.71,6.24,7.55,4.68,6.53,6.93,5.09,7.12,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5309.2,,623.3992,420.2624,958.6124,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-26,473.79998779296875,4.71,7.24,,5.58,7.65,6.21,7.49,4.68,6.48,6.87,5.07,7.07,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5310.2,,623.3992,420.2624,958.6124,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-08-29,474.5899963378906,4.78,7.24,,5.58,7.66,6.2,7.5,4.73,6.48,6.87,5.12,7.05,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5310.2,,623.3992,420.2624,958.6124,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-30,476.07000732421875,4.67,7.2,,5.56,7.62,6.18,7.47,4.71,6.46,6.83,5.09,7.03,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5310.2,,623.3992,420.2624,958.6124,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-08-31,475.489990234375,4.7,7.19,,5.56,7.6,6.17,7.46,4.68,6.44,6.81,5.03,7.0,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5310.2,,623.5053,423.134,961.309,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-01,473.1700134277344,4.76,7.19,,5.56,7.6,6.15,7.46,4.67,6.44,6.81,4.99,7.01,,,148.6,,,,1415.0,,117.2,,41.9,,,,,,,,,113566.0,6.1,19.2,,5310.2,,623.5053,423.134,961.309,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-02,470.989990234375,4.72,7.21,,5.55,7.64,6.17,7.5,4.67,6.45,6.82,5.04,7.01,,,148.6,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.5053,423.134,961.309,336250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-09-06,471.8599853515625,4.81,7.27,,5.58,7.71,6.22,7.55,4.69,6.5,6.88,5.06,7.08,,,148.6,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.5053,423.134,961.309,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-07,470.989990234375,4.74,7.29,,5.6,7.73,6.22,7.58,4.66,6.51,6.92,5.05,7.11,,,148.6,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2242,421.7058,961.181,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-08,473.1400146484375,4.72,7.3,,5.59,7.73,6.22,7.58,4.67,6.51,6.92,5.06,7.1,,,148.6,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2242,421.7058,961.181,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-09,468.17999267578125,4.68,7.44,,5.7,7.88,6.35,7.71,4.7,6.66,7.06,5.14,7.26,,,148.6,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2242,421.7058,961.181,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-12,466.2099914550781,4.73,7.46,,5.72,7.89,6.37,7.72,4.75,6.67,7.08,5.19,7.27,,,148.6,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2242,421.7058,961.181,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-13,467.510009765625,4.64,7.44,,5.7,7.87,6.35,7.7,4.72,6.65,7.05,5.17,7.26,,,149.1,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2242,421.7058,961.181,335500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-14,468.79998779296875,4.78,7.41,,5.68,7.83,6.33,7.68,4.7,6.63,7.02,5.15,7.23,,,149.1,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2312,424.736,963.7119,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-15,474.80999755859375,4.79,7.35,,5.69,7.8,6.28,7.64,4.7,6.58,6.97,5.14,7.19,,,149.1,,,,1415.0,,117.2,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2312,424.736,963.7119,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-16,471.19000244140625,4.68,7.52,,5.79,7.95,6.42,7.78,4.73,6.72,7.13,5.23,7.34,,,149.1,,,,1415.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2312,424.736,963.7119,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-19,470.8500061035156,4.71,7.49,,5.78,7.9,6.39,7.75,4.72,6.71,7.11,5.23,7.32,,,149.1,,,,1415.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2312,424.736,963.7119,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-20,463.3599853515625,4.7,7.53,,5.82,7.93,6.44,7.78,4.74,6.75,7.15,5.29,7.37,,,149.1,,,,1415.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,623.2312,424.736,963.7119,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-21,461.4599914550781,4.87,7.56,,5.9,7.95,6.52,7.8,4.92,6.81,7.2,5.4,7.4,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,626.35,426.2305,966.7357,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-22,461.2699890136719,4.78,7.56,,5.88,7.94,6.5,7.79,4.92,6.8,7.2,5.4,7.39,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,626.35,426.2305,966.7357,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-23,459.6700134277344,4.71,7.57,,5.89,7.95,6.52,7.8,4.91,6.83,7.2,5.42,7.4,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,626.35,426.2305,966.7357,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-26,460.82000732421875,4.78,7.57,,5.91,7.95,6.54,7.8,4.92,6.83,7.21,5.44,7.41,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,626.35,426.2305,966.7357,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-27,462.04998779296875,4.29,7.61,,5.89,8.01,6.52,7.85,4.83,6.83,7.24,5.4,7.44,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,626.35,426.2305,966.7357,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-28,464.8399963378906,4.61,7.57,,5.88,7.97,6.51,7.81,4.66,6.83,7.21,5.37,7.42,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5310.2,,625.619,428.3605,967.5404,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-09-29,462.239990234375,4.77,7.64,,5.95,8.02,6.6,7.86,4.7,6.92,7.29,5.44,7.48,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5314.1,,625.619,428.3605,967.5404,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-09-30,462.7099914550781,5.44,7.62,,5.96,7.98,6.62,7.82,4.8,6.92,7.28,5.43,7.46,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5314.1,,625.619,428.3605,967.5404,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-03,461.739990234375,4.83,7.66,,6.06,8.02,6.69,7.86,5.05,7.01,7.35,5.61,7.52,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5314.1,,625.619,428.3605,967.5404,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-04,454.5899963378906,4.78,7.7,,6.06,8.06,6.68,7.89,5.09,7.01,7.37,5.6,7.55,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5314.1,,625.619,428.3605,967.5404,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-05,453.5199890136719,4.77,7.77,,6.1,8.12,6.73,7.95,5.09,7.05,7.42,5.61,7.61,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5314.1,,629.543,431.504,969.4808,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-06,452.3599853515625,4.77,7.78,,6.1,8.12,6.71,7.95,5.11,7.06,7.43,5.62,7.62,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,113764.0,6.1,19.2,,5314.1,,629.543,431.504,969.4808,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-07,455.1000061035156,4.57,7.7,,6.01,8.07,6.65,7.91,5.02,6.97,7.34,5.55,7.54,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.543,431.504,969.4808,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-10-10,459.0400085449219,4.57,7.7,,6.01,8.07,6.65,7.91,5.02,6.97,7.34,5.55,7.54,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.543,431.504,969.4808,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-11,465.7900085449219,4.71,7.65,,6.01,8.02,6.63,7.86,5.06,6.95,7.3,5.56,7.48,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.543,431.504,969.4808,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-12,465.4700012207031,4.56,7.69,,6.05,8.04,6.67,7.89,5.12,6.99,7.34,5.57,7.52,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.3097,432.4074,969.876,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-13,467.7900085449219,4.71,7.64,,6.07,7.99,6.63,7.84,5.05,6.96,7.3,5.5,7.48,,,149.1,,,,1442.0,,118.5,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.3097,432.4074,969.876,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-14,469.1000061035156,4.71,7.61,,6.01,7.98,6.57,7.83,5.0,6.91,7.26,5.48,7.45,,,149.4,,,,1442.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.3097,432.4074,969.876,330500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-17,468.9599914550781,4.78,7.62,,6.04,7.97,6.61,7.83,5.04,6.92,7.28,5.55,7.47,,,149.4,,,,1442.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.3097,432.4074,969.876,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-18,467.6600036621094,4.71,7.64,,6.04,8.01,6.61,7.86,5.04,6.92,7.29,5.55,7.47,,,149.4,,,,1442.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,629.3097,432.4074,969.876,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-19,470.2799987792969,4.69,7.68,,6.07,8.04,6.66,7.9,5.05,6.99,7.34,5.58,7.52,,,149.4,,,,1442.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,632.1882,433.7601,971.1848,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-20,466.8500061035156,4.7,7.8,,6.18,8.14,6.77,8.0,5.14,7.1,7.46,5.67,7.63,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,632.1882,433.7601,971.1848,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-21,464.8900146484375,4.68,7.81,,6.19,8.12,6.8,7.99,5.15,7.11,7.46,5.68,7.63,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,632.1882,433.7601,971.1848,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-24,460.8299865722656,4.72,7.86,,6.24,8.17,6.84,8.04,5.22,7.17,7.52,5.74,7.68,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,632.1882,433.7601,971.1848,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-25,461.5299987792969,4.67,7.88,,6.25,8.18,6.87,8.06,5.2,7.18,7.54,5.75,7.72,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,632.1882,433.7601,971.1848,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-26,462.6199951171875,4.88,7.88,,6.23,8.19,6.9,8.06,5.13,7.17,7.55,5.71,7.72,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,632.9644,432.5996,971.462,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-27,465.8500061035156,4.77,7.88,,6.23,8.17,6.89,8.05,5.12,7.16,7.55,5.7,7.72,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5314.1,,632.9644,432.5996,971.462,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-10-28,473.7699890136719,4.76,7.82,,6.17,8.09,6.82,7.96,5.16,7.1,7.48,5.67,7.65,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5359.2,,632.9644,432.5996,971.462,334000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-10-31,472.3500061035156,4.9,7.81,,6.18,8.09,6.84,7.97,5.2,7.1,7.48,5.72,7.65,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5359.2,,632.9644,432.5996,971.462,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-01,468.4200134277344,4.76,7.91,,6.25,8.2,6.93,8.06,5.22,7.21,7.58,5.75,7.75,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5359.2,,632.9644,432.5996,971.462,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-02,466.510009765625,4.67,7.96,,6.28,8.22,6.96,8.09,5.23,7.25,7.63,5.76,7.79,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5359.2,,633.9165,435.0773,974.4361,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-03,467.9100036621094,4.71,7.96,,6.31,8.24,6.98,8.11,5.25,7.28,7.65,5.77,7.8,,,149.4,,,,1525.0,,118.7,,42.0,,,,,,,,,114109.0,5.9,19.2,,5359.2,,633.9165,435.0773,974.4361,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-04,462.2799987792969,4.66,8.04,,6.39,8.3,7.05,8.16,5.33,7.37,7.72,5.87,7.88,,,149.4,,,,1525.0,,118.7,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,633.9165,435.0773,974.4361,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-11-07,463.07000732421875,4.69,8.05,,6.42,8.3,7.06,8.16,5.42,7.39,7.73,5.93,7.89,,,149.4,,,,1525.0,,118.7,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,633.9165,435.0773,974.4361,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-08,465.6499938964844,4.51,8.01,,6.39,8.24,7.02,8.12,5.37,7.39,7.69,5.89,7.85,,,149.4,,,,1525.0,,118.7,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,633.9165,435.0773,974.4361,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-09,465.3999938964844,5.28,7.94,,6.37,8.21,7.01,8.09,5.34,7.35,7.64,5.86,7.79,,,149.4,,,,1525.0,,118.7,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,635.1837,435.2406,974.489,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-10,464.3699951171875,4.99,7.98,,6.5,8.27,7.06,8.15,5.38,7.4,7.69,5.88,7.84,,,149.4,,,,1525.0,,118.7,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,635.1837,435.2406,974.489,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-11,462.3500061035156,4.99,7.98,,6.5,8.27,7.06,8.15,5.38,7.4,7.69,5.88,7.84,,,149.4,,,,1525.0,,118.7,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,635.1837,435.2406,974.489,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-14,466.0400085449219,5.48,7.94,,6.49,8.2,7.06,8.09,5.46,7.37,7.66,5.97,7.8,,,149.4,,,,1525.0,,118.7,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,635.1837,435.2406,974.489,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-15,465.0299987792969,5.59,7.92,,6.55,8.15,7.1,8.05,5.53,7.41,7.69,6.03,7.78,,,149.4,,,,1525.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,635.1837,435.2406,974.489,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-16,465.6199951171875,5.53,7.97,,6.59,8.22,7.15,8.09,5.52,7.45,7.73,6.04,7.86,,,149.5,,,,1525.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,638.8669,435.5311,977.292,329500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-17,463.57000732421875,5.51,8.03,,6.62,8.27,7.21,8.14,5.51,7.52,7.79,6.05,7.9,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,638.8669,435.5311,977.292,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-18,461.4700012207031,5.43,8.01,,6.64,8.26,7.23,8.14,5.5,7.52,7.79,6.04,7.91,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,638.8669,435.5311,977.292,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-21,458.29998779296875,5.49,8.03,,6.68,8.26,7.3,8.14,5.53,7.57,7.83,6.09,7.92,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,638.8669,435.5311,977.292,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-22,450.0899963378906,5.43,8.0,,6.67,8.23,7.29,8.11,5.49,7.56,7.82,6.08,7.9,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,638.8669,435.5311,977.292,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-23,449.92999267578125,6.0,7.81,,6.57,8.06,7.18,7.96,5.44,7.43,7.64,5.98,7.71,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,639.7089,435.5554,979.2219,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-25,452.2900085449219,6.03,7.8,,6.58,8.04,7.19,7.94,5.45,7.44,7.65,5.99,7.71,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,639.7089,435.5554,979.2219,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-28,454.1600036621094,5.67,7.88,,6.74,8.1,7.35,7.99,5.6,7.59,7.77,6.12,7.8,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,639.7089,435.5554,979.2219,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-29,455.1700134277344,5.54,7.95,,6.85,8.15,7.44,8.05,5.69,7.68,7.86,6.18,7.88,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5359.2,,639.7089,435.5554,979.2219,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-11-30,453.69000244140625,5.66,7.91,,6.91,8.1,7.4,7.99,5.72,7.62,7.79,6.22,7.84,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5365.0,,640.9822,438.2587,980.1125,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-12-01,448.9200134277344,5.49,7.92,,6.94,8.12,7.42,8.02,5.71,7.63,7.8,6.26,7.87,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114356.0,5.8,19.6,,5365.0,,640.9822,438.2587,980.1125,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-02,453.29998779296875,5.42,7.81,,7.01,8.01,7.44,7.92,5.79,7.59,7.71,6.39,7.77,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,640.9822,438.2587,980.1125,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1994-12-05,453.32000732421875,5.4,7.83,,7.15,8.04,7.58,7.94,6.03,7.67,7.78,6.63,7.8,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,640.9822,438.2587,980.1125,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-06,453.1099853515625,5.07,7.73,,7.01,7.93,7.44,7.84,5.94,7.57,7.65,6.5,7.7,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,640.9822,438.2587,980.1125,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-07,451.2300109863281,6.09,7.81,,7.01,8.01,7.48,7.9,5.82,7.62,7.74,6.44,7.78,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.2058,439.1197,983.9076,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-08,445.45001220703125,5.53,7.79,,7.17,7.99,7.51,7.88,5.83,7.67,7.77,6.47,7.77,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.2058,439.1197,983.9076,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-09,446.9599914550781,5.48,7.79,,7.15,7.97,7.53,7.86,5.82,7.67,7.74,6.46,7.77,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.2058,439.1197,983.9076,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-12,449.4700012207031,5.52,7.85,,7.24,8.04,7.62,7.92,5.93,7.77,7.82,6.62,7.84,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.2058,439.1197,983.9076,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-13,450.1499938964844,5.41,7.83,,7.32,7.97,7.71,7.86,5.95,7.8,7.84,6.67,7.84,,,149.5,,,,1419.0,,119.8,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.2058,439.1197,983.9076,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-14,454.9700012207031,5.46,7.8,,7.2,8.0,7.59,7.86,5.84,7.69,7.74,6.57,7.79,,,149.9,,,,1419.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.607,441.1571,985.7994,327000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-15,455.3399963378906,5.61,7.79,,7.09,7.99,7.54,7.86,5.7,7.66,7.73,6.48,7.79,,,149.9,,,,1419.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.607,441.1571,985.7994,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-16,458.79998779296875,5.34,7.81,,7.14,7.98,7.59,7.86,5.71,7.71,7.76,6.52,7.8,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.607,441.1571,985.7994,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-19,457.9100036621094,5.27,7.81,,7.13,7.96,7.59,7.84,5.75,7.72,7.77,6.57,7.8,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.607,441.1571,985.7994,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-20,457.1000061035156,5.43,7.81,,7.06,7.98,7.56,7.85,5.63,7.68,7.76,6.47,7.8,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,641.607,441.1571,985.7994,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-21,459.6099853515625,6.56,7.8,,7.04,7.96,7.58,7.84,5.56,7.68,7.75,6.43,7.8,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5365.0,,646.1881,443.4183,990.0419,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-22,459.67999267578125,5.8,7.84,,7.17,7.99,7.7,7.87,5.61,7.81,7.83,6.5,7.83,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,646.1881,443.4183,990.0419,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1994-12-23,459.8299865722656,5.31,7.85,,7.2,7.96,7.74,7.85,5.68,7.82,7.86,6.5,7.86,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,646.1881,443.4183,990.0419,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-27,462.4700012207031,5.6,7.76,,7.18,7.87,7.67,7.76,5.74,7.76,7.78,6.54,7.77,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,646.1881,443.4183,990.0419,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-28,460.8599853515625,5.48,7.8,,7.25,7.96,7.71,7.83,5.68,7.78,7.81,6.56,7.79,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,644.9879,446.9307,990.4515,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-29,461.1700134277344,5.49,7.82,,7.2,7.99,7.69,7.85,5.66,7.8,7.83,6.51,7.82,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,644.9879,446.9307,990.4515,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1994-12-30,459.2699890136719,4.94,7.84,,7.2,8.02,7.69,7.89,5.68,7.8,7.83,6.51,7.84,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,644.9879,446.9307,990.4515,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-03,459.1099853515625,5.98,7.88,,7.23,8.07,7.73,7.93,5.95,7.84,7.88,6.66,7.91,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,644.9879,446.9307,990.4515,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-04,460.7099914550781,6.59,7.82,,7.15,7.98,7.62,7.85,5.85,7.75,7.81,6.57,7.82,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,646.5159,448.3024,990.6759,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-05,460.3399963378906,5.72,7.88,,7.32,8.03,7.66,7.91,5.88,7.83,7.87,6.61,7.89,,,149.9,,,,1540.0,,120.2,,42.1,,,,,,,,,114700.0,5.6,17.9,,5367.0,,646.5159,448.3024,990.6759,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-06,460.67999267578125,5.52,7.87,,7.26,8.0,7.64,7.87,5.9,7.81,7.87,6.61,7.89,,,149.9,,,,1540.0,,120.2,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,646.5159,448.3024,990.6759,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-01-09,460.8299865722656,5.52,7.89,,7.27,8.03,7.68,7.9,6.0,7.84,7.9,6.67,7.92,,,149.9,,,,1540.0,,120.2,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,646.5159,448.3024,990.6759,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-10,461.67999267578125,5.44,7.84,,7.21,8.0,7.63,7.87,5.91,7.78,7.85,6.62,7.87,,,149.9,,,,1540.0,,120.2,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,646.5159,448.3024,990.6759,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-11,461.6600036621094,5.44,7.79,,7.13,7.98,7.58,7.85,5.79,7.73,7.8,6.51,7.82,,,150.2,,,,1540.0,,120.2,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,650.9174,448.2552,993.0604,325250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-12,461.6400146484375,5.5,7.8,,7.08,8.02,7.56,7.88,5.78,7.73,7.8,6.48,7.84,,,150.2,,,,1540.0,,120.2,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,650.9174,448.2552,993.0604,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-13,465.9700012207031,5.47,7.69,,6.89,7.93,7.39,7.8,5.72,7.55,7.64,6.38,7.71,,,150.2,,,,1540.0,,120.2,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,650.9174,448.2552,993.0604,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-16,469.3800048828125,5.47,7.69,,6.89,7.93,7.39,7.8,5.72,7.55,7.64,6.38,7.71,,,150.2,,,,1540.0,,120.2,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,650.9174,448.2552,993.0604,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-17,470.04998779296875,5.69,7.7,,6.99,7.92,7.44,7.78,5.89,7.6,7.68,6.44,7.72,,,150.2,,,,1540.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,650.9174,448.2552,993.0604,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-18,469.7099914550781,5.06,7.71,,7.03,7.91,7.48,7.78,5.87,7.64,7.71,6.46,7.72,,,150.2,,,,1540.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,652.9755,447.9297,996.2112,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-19,466.95001220703125,5.44,7.74,,7.03,7.95,7.49,7.82,5.87,7.65,7.74,6.47,7.76,,,150.2,,,,1540.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,652.9755,447.9297,996.2112,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-20,464.7799987792969,5.37,7.82,,7.04,8.02,7.5,7.9,5.91,7.7,7.8,6.5,7.84,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,652.9755,447.9297,996.2112,329500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-23,465.82000732421875,5.47,7.83,,7.02,8.02,7.5,7.91,5.97,7.69,7.8,6.51,7.86,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,652.9755,447.9297,996.2112,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-24,465.8599853515625,5.45,7.86,,7.04,8.05,7.57,7.93,5.98,7.71,7.82,6.53,7.87,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,652.9755,447.9297,996.2112,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-25,467.44000244140625,5.46,7.8,,6.96,7.99,7.5,7.88,5.94,7.61,7.76,6.46,7.81,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,656.4768,447.0007,999.6379,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-26,468.32000732421875,5.53,7.76,,6.9,7.95,7.39,7.85,5.94,7.54,7.7,6.44,7.75,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5367.0,,656.4768,447.0007,999.6379,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-27,470.3900146484375,5.67,7.66,,6.82,7.83,7.29,7.75,5.92,7.46,7.6,6.41,7.63,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5426.8,,656.4768,447.0007,999.6379,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-01-30,468.510009765625,5.76,7.65,,6.8,7.86,7.23,7.76,5.96,7.4,7.55,6.39,7.62,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5426.8,,656.4768,447.0007,999.6379,333500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-01-31,470.4200134277344,5.86,7.6,,6.84,7.81,7.26,7.71,6.0,7.39,7.54,6.4,7.58,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5426.8,,656.4768,447.0007,999.6379,333500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-01,470.3999938964844,5.25,7.66,,6.97,7.85,7.33,7.75,6.07,7.44,7.56,6.49,7.65,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5426.8,,662.633,448.1585,1002.4697,333500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-02,472.7900085449219,5.98,7.68,,7.01,7.85,7.4,7.76,6.02,7.53,7.63,6.47,7.67,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115092.0,5.4,17.8,,5426.8,,662.633,448.1585,1002.4697,333500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-03,478.6499938964844,5.94,7.49,,6.77,7.7,7.14,7.61,5.96,7.3,7.4,6.34,7.44,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,662.633,448.1585,1002.4697,333500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-02-06,481.1400146484375,5.99,7.53,,6.79,7.72,7.18,7.64,5.98,7.35,7.43,6.36,7.49,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,662.633,448.1585,1002.4697,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-07,480.80999755859375,5.94,7.52,,6.78,7.73,7.19,7.65,5.98,7.36,7.44,6.36,7.49,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,662.633,448.1585,1002.4697,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-08,481.19000244140625,5.93,7.53,,6.74,7.74,7.18,7.66,5.94,7.34,7.43,6.33,7.5,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,663.5483,447.7689,1002.1703,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-09,480.19000244140625,5.95,7.58,,6.79,7.78,7.23,7.65,5.95,7.43,7.5,6.36,7.54,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,663.5483,447.7689,1002.1703,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-10,481.4599914550781,5.94,7.62,,6.85,7.81,7.33,7.68,5.97,7.47,7.55,6.4,7.61,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,663.5483,447.7689,1002.1703,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-13,481.6499938964844,6.0,7.61,,6.85,7.8,7.32,7.67,5.98,7.45,7.54,6.4,7.6,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,663.5483,447.7689,1002.1703,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-14,482.54998779296875,5.82,7.51,,6.77,7.75,7.21,7.61,5.96,7.34,7.45,6.36,7.5,,,150.2,,,,1529.0,,121.4,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,663.5483,447.7689,1002.1703,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-15,484.5400085449219,5.95,7.45,,6.68,7.7,7.12,7.58,5.94,7.24,7.37,6.31,7.43,,,150.6,,,,1529.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,665.7657,448.4005,1004.3281,330250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-16,485.2200012207031,5.96,7.4,,6.58,7.7,7.02,7.57,5.85,7.16,7.29,6.25,7.39,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,665.7657,448.4005,1004.3281,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-17,481.9700012207031,5.93,7.43,,6.62,7.71,7.07,7.59,5.86,7.2,7.33,6.26,7.41,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,665.7657,448.4005,1004.3281,330250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-21,482.7200012207031,5.99,7.44,,6.66,7.74,7.09,7.61,5.92,7.22,7.35,6.29,7.42,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,665.7657,448.4005,1004.3281,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-22,485.07000732421875,5.9,7.34,,6.49,7.67,6.92,7.54,5.85,7.04,7.2,6.17,7.29,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,666.15,449.5311,1008.7692,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-23,486.9100036621094,5.91,7.34,,6.52,7.68,6.92,7.56,5.88,7.03,7.2,6.18,7.3,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,666.15,449.5311,1008.7692,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-24,488.1099853515625,5.87,7.33,,6.5,7.66,6.89,7.54,5.88,7.0,7.16,6.18,7.3,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,666.15,449.5311,1008.7692,334750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-27,483.80999755859375,5.99,7.24,,6.43,7.61,6.79,7.49,5.92,6.9,7.06,6.16,7.19,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,666.15,449.5311,1008.7692,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-02-28,487.3900146484375,6.1,7.22,,6.44,7.58,6.79,7.46,5.94,6.9,7.06,6.19,7.15,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5426.8,,666.15,449.5311,1008.7692,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-01,485.6499938964844,5.56,7.23,,6.44,7.57,6.81,7.45,5.94,6.92,7.06,6.21,7.17,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5427.2,,672.1901,448.4088,1010.6946,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-03-02,485.1300048828125,5.94,7.3,,6.53,7.62,6.88,7.5,5.93,7.0,7.15,6.21,7.23,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5427.2,,672.1901,448.4088,1010.6946,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-03,485.4200134277344,5.93,7.36,,6.53,7.68,6.89,7.56,5.91,7.03,7.19,6.23,7.29,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5427.2,,672.1901,448.4088,1010.6946,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-06,485.6300048828125,5.95,7.41,,6.59,7.73,6.96,7.59,5.94,7.1,7.24,6.28,7.36,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5427.2,,672.1901,448.4088,1010.6946,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-07,482.1199951171875,5.93,7.44,,6.6,7.78,7.0,7.64,5.96,7.12,7.28,6.3,7.37,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5427.2,,672.1901,448.4088,1010.6946,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-08,483.1400146484375,5.91,7.36,,6.56,7.69,6.93,7.56,5.95,7.05,7.2,6.26,7.29,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5427.2,,670.9265,449.2105,1009.7155,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-09,483.1600036621094,5.92,7.3,,6.47,7.65,6.83,7.53,5.91,6.97,7.11,6.21,7.22,,,150.6,,,,1377.0,,121.9,,42.2,,,,,,,,,115226.0,5.7,16.7,,5427.2,,670.9265,449.2105,1009.7155,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-10,489.57000732421875,5.9,7.23,,6.49,7.57,6.83,7.46,5.96,6.94,7.07,6.22,7.15,,,150.6,,,,1377.0,,121.9,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,670.9265,449.2105,1009.7155,341500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-03-13,490.04998779296875,5.96,7.19,,6.44,7.56,6.76,7.45,5.94,6.88,7.01,6.2,7.1,,,150.6,,,,1377.0,,121.9,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,670.9265,449.2105,1009.7155,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-14,492.8900146484375,5.93,7.09,,6.39,7.45,6.69,7.35,5.93,6.8,6.93,6.18,7.0,,,150.6,,,,1377.0,,121.9,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,670.9265,449.2105,1009.7155,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-15,491.8800048828125,6.06,7.09,,6.41,7.47,6.71,7.36,5.92,6.8,6.93,6.18,7.01,,,150.6,,,,1377.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.3387,450.2622,1012.3356,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-16,495.4100036621094,5.97,7.05,,6.35,7.45,6.68,7.33,5.92,6.76,6.89,6.16,6.98,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.3387,450.2622,1012.3356,341250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-17,495.5199890136719,5.95,7.12,,6.37,7.48,6.69,7.37,5.92,6.81,6.97,6.16,7.06,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.3387,450.2622,1012.3356,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-20,496.1400146484375,6.0,7.12,,6.37,7.52,6.69,7.4,5.93,6.81,6.98,6.18,7.07,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.3387,450.2622,1012.3356,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-21,495.07000732421875,5.97,7.16,,6.38,7.57,6.71,7.43,5.92,6.84,7.01,6.17,7.1,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.3387,450.2622,1012.3356,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-22,495.6700134277344,5.97,7.21,,6.4,7.58,6.75,7.46,5.91,6.87,7.05,6.15,7.16,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.2329,451.5473,1015.9215,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-23,495.95001220703125,6.01,7.21,,6.38,7.6,6.75,7.47,5.89,6.87,7.06,6.14,7.15,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.2329,451.5473,1015.9215,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-24,500.9700012207031,6.03,7.09,,6.31,7.5,6.64,7.38,5.85,6.75,6.93,6.11,7.04,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.2329,451.5473,1015.9215,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-27,503.20001220703125,6.13,7.05,,6.27,7.44,6.62,7.33,5.82,6.72,6.9,6.04,7.0,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.2329,451.5473,1015.9215,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-28,503.8999938964844,6.1,7.16,,6.38,7.52,6.73,7.41,5.89,6.85,7.02,6.11,7.1,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.2329,451.5473,1015.9215,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-29,503.1199951171875,6.07,7.16,,6.35,7.5,6.73,7.4,5.84,6.83,6.98,6.04,7.12,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.9849,453.567,1016.5245,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-30,502.2200012207031,6.16,7.18,,6.43,7.54,6.76,7.43,5.88,6.88,7.05,6.1,7.14,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5427.2,,674.9849,453.567,1016.5245,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-03-31,500.7099914550781,6.3,7.2,,6.49,7.54,6.8,7.44,5.88,6.92,7.08,6.13,7.17,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5433.8,,674.9849,453.567,1016.5245,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-04-03,501.8500061035156,6.28,7.14,,6.45,7.49,6.75,7.39,5.94,6.86,7.0,6.18,7.08,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5433.8,,674.9849,453.567,1016.5245,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-04,505.239990234375,6.08,7.12,,6.4,7.48,6.71,7.38,5.91,6.82,6.96,6.15,7.02,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5433.8,,674.9849,453.567,1016.5245,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-05,505.57000732421875,5.98,7.12,,6.38,7.48,6.7,7.38,5.88,6.81,6.97,6.13,7.05,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5433.8,,673.4096,456.3858,1015.9527,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-06,506.0799865722656,5.95,7.09,,6.33,7.47,6.66,7.36,5.85,6.77,6.92,6.09,7.01,,,151.0,,,,1323.0,,122.6,,42.1,,,,,,,,,115607.0,5.4,16.9,,5433.8,,673.4096,456.3858,1015.9527,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-07,506.4200134277344,5.94,7.11,,6.33,7.5,6.65,7.39,5.86,6.76,6.93,6.1,7.03,,,151.0,,,,1323.0,,122.6,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,673.4096,456.3858,1015.9527,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-04-10,507.010009765625,6.0,7.12,,6.33,7.49,6.66,7.39,5.85,6.77,6.94,6.08,7.03,,,151.0,,,,1323.0,,122.6,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,673.4096,456.3858,1015.9527,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-11,505.5299987792969,5.91,7.09,,6.31,7.47,6.65,7.37,5.84,6.76,6.92,6.07,7.0,,,151.0,,,,1323.0,,122.6,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,673.4096,456.3858,1015.9527,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-12,507.1700134277344,6.17,7.06,,6.28,7.46,6.61,7.36,5.82,6.72,6.89,6.04,6.98,,,151.3,,,,1323.0,,122.6,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.4856,456.4923,1016.8832,339250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-13,509.2300109863281,6.17,7.03,,6.19,7.42,6.51,7.34,5.75,6.64,6.82,5.99,6.91,,,151.3,,,,1323.0,,122.6,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.4856,456.4923,1016.8832,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-17,506.1300048828125,6.14,7.04,,6.19,7.48,6.48,7.39,5.8,6.6,6.8,6.0,6.91,,,151.3,,,,1323.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.4856,456.4923,1016.8832,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-18,505.3699951171875,5.98,7.04,,6.17,7.49,6.44,7.4,5.79,6.56,6.77,5.95,6.9,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.4856,456.4923,1016.8832,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-19,504.9200134277344,5.92,7.06,,6.2,7.46,6.51,7.37,5.8,6.62,6.82,5.98,6.93,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.036,457.6592,1020.3938,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-20,505.2900085449219,5.96,7.02,,6.15,7.43,6.43,7.35,5.77,6.56,6.76,5.97,6.87,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.036,457.6592,1020.3938,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-21,508.489990234375,5.93,7.01,,6.15,7.42,6.44,7.34,5.79,6.55,6.77,5.98,6.87,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.036,457.6592,1020.3938,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-24,512.8900146484375,5.98,7.01,,6.17,7.39,6.46,7.32,5.83,6.58,6.77,6.0,6.86,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.036,457.6592,1020.3938,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-25,512.0999755859375,5.97,7.01,,6.19,7.41,6.48,7.33,5.85,6.61,6.79,6.01,6.87,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,676.036,457.6592,1020.3938,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-26,512.6599731445312,6.23,7.01,,6.21,7.4,6.5,7.32,5.85,6.62,6.79,6.02,6.88,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,680.3981,457.5368,1022.7838,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-27,513.5499877929688,6.04,7.04,,6.3,7.42,6.55,7.33,5.87,6.67,6.84,6.06,6.92,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5433.8,,680.3981,457.5368,1022.7838,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-04-28,514.7100219726562,6.06,7.07,,6.32,7.42,6.6,7.34,5.87,6.72,6.88,6.08,6.95,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5471.7,,680.3981,457.5368,1022.7838,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-05-01,514.260009765625,6.1,7.09,,6.32,7.43,6.62,7.35,5.91,6.75,6.9,6.11,6.96,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5471.7,,680.3981,457.5368,1022.7838,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-02,514.8599853515625,6.01,7.04,,6.26,7.41,6.55,7.33,5.89,6.67,6.83,6.05,6.92,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5471.7,,680.3981,457.5368,1022.7838,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-03,520.47998046875,6.0,6.96,,6.16,7.32,6.47,7.25,5.84,6.56,6.73,5.97,6.82,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5471.7,,682.7237,459.3241,1024.2284,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-04,520.5399780273438,6.01,6.85,,6.1,7.22,6.35,7.15,5.78,6.46,6.63,5.9,6.72,,,151.3,,,,1211.0,,121.9,,41.9,,,,,,,,,115830.0,5.5,17.5,,5471.7,,682.7237,459.3241,1024.2284,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-05,520.1199951171875,5.98,6.69,,5.96,7.07,6.16,7.02,5.74,6.27,6.42,5.85,6.55,,,151.3,,,,1211.0,,121.9,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,682.7237,459.3241,1024.2284,354000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-05-08,523.9600219726562,6.04,6.7,,6.01,7.08,6.18,7.02,5.81,6.3,6.44,5.91,6.55,,,151.3,,,,1211.0,,121.9,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,682.7237,459.3241,1024.2284,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-09,523.5599975585938,5.95,6.61,,5.96,6.99,6.08,6.94,5.81,6.19,6.33,5.9,6.44,,,151.3,,,,1211.0,,121.9,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,682.7237,459.3241,1024.2284,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-10,524.3599853515625,6.03,6.66,,5.96,7.04,6.11,6.97,5.82,6.23,6.39,5.9,6.5,,,151.3,,,,1211.0,,121.9,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.5344,458.8041,1025.0275,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-11,524.3699951171875,6.0,6.68,,6.02,7.05,6.2,6.99,5.84,6.3,6.45,5.95,6.54,,,151.3,,,,1211.0,,121.9,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.5344,458.8041,1025.0275,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-12,525.5499877929688,5.99,6.67,,6.03,7.05,6.2,7.0,5.87,6.31,6.46,5.96,6.55,,,151.9,,,,1211.0,,121.9,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.5344,458.8041,1025.0275,358250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-15,527.739990234375,6.17,6.62,,5.99,7.0,6.16,6.95,5.88,6.26,6.41,5.95,6.49,,,151.9,,,,1211.0,,121.9,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.5344,458.8041,1025.0275,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-16,528.1900024414062,6.01,6.57,,5.96,6.92,6.11,6.87,5.87,6.22,6.36,5.91,6.43,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.5344,458.8041,1025.0275,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-17,527.0700073242188,5.97,6.53,,5.95,6.91,6.11,6.86,5.86,6.21,6.35,5.91,6.4,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,685.5124,458.9548,1026.7281,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-18,519.5800170898438,5.98,6.61,,6.01,6.96,6.18,6.91,5.87,6.28,6.44,5.95,6.5,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,685.5124,458.9548,1026.7281,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-19,519.1900024414062,5.94,6.61,,6.01,6.96,6.19,6.91,5.87,6.28,6.43,5.95,6.5,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,685.5124,458.9548,1026.7281,361000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-22,523.6500244140625,6.0,6.63,,6.03,6.98,6.19,6.92,5.91,6.3,6.46,5.99,6.51,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,685.5124,458.9548,1026.7281,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-23,528.5900268554688,5.96,6.57,,5.97,6.93,6.15,6.87,5.91,6.22,6.37,5.96,6.46,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,685.5124,458.9548,1026.7281,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-24,528.6099853515625,6.16,6.44,,5.86,6.81,6.01,6.77,5.87,6.08,6.2,5.89,6.32,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.7618,459.6272,1029.8667,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-25,528.5900268554688,6.04,6.39,,5.89,6.78,5.99,6.73,5.84,6.06,6.18,5.89,6.27,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.7618,459.6272,1029.8667,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-26,523.6500244140625,5.97,6.4,,5.87,6.8,5.97,6.75,5.84,6.05,6.18,5.89,6.28,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.7618,459.6272,1029.8667,368000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-30,523.5800170898438,6.07,6.3,,5.83,6.72,5.89,6.67,5.81,5.96,6.08,5.85,6.18,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5471.7,,686.7618,459.6272,1029.8667,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-05-31,533.4000244140625,6.17,6.3,,5.8,6.72,5.89,6.67,5.81,5.95,6.08,5.83,6.18,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5470.0,,687.8042,462.4125,1030.9328,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-06-01,533.489990234375,6.04,6.2,,5.68,6.64,5.71,6.61,5.67,5.78,5.94,5.71,6.04,,,151.9,,,,1236.0,,121.1,,41.3,,,,,,,,,115805.0,5.8,17.7,,5470.0,,687.8042,462.4125,1030.9328,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-02,532.510009765625,6.02,6.1,,5.51,6.55,5.54,6.52,5.58,5.64,5.8,5.55,5.92,,,151.9,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,687.8042,462.4125,1030.9328,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-06-05,535.5999755859375,5.99,6.08,,5.52,6.54,5.54,6.51,5.68,5.63,5.79,5.61,5.92,,,151.9,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,687.8042,462.4125,1030.9328,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-06,535.5499877929688,5.96,6.08,,5.56,6.54,5.57,6.51,5.69,5.67,5.83,5.63,5.94,,,151.9,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,687.8042,462.4125,1030.9328,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-07,533.1300048828125,6.15,6.2,,5.71,6.56,5.74,6.53,5.74,5.84,5.95,5.75,6.06,,,151.9,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,688.4269,463.934,1031.8701,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-08,532.3499755859375,6.08,6.22,,5.78,6.59,5.82,6.57,5.76,5.91,6.02,5.79,6.12,,,151.9,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,688.4269,463.934,1031.8701,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-09,527.9400024414062,6.02,6.4,,5.89,6.76,6.01,6.72,5.77,6.08,6.21,5.86,6.31,,,151.9,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,688.4269,463.934,1031.8701,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-12,530.8800048828125,6.02,6.37,,5.83,6.76,5.96,6.71,5.73,6.04,6.16,5.81,6.27,,,151.9,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,688.4269,463.934,1031.8701,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-13,536.0499877929688,5.97,6.14,,5.57,6.58,5.63,6.56,5.61,5.73,5.88,5.63,6.01,,,152.3,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,688.4269,463.934,1031.8701,370000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-14,536.469970703125,5.99,6.15,,5.6,6.59,5.67,6.57,5.61,5.74,5.88,5.64,6.01,,,152.3,,,,1236.0,,121.1,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,689.2204,463.9678,1032.6868,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-15,537.1199951171875,6.1,6.18,,5.65,6.64,5.73,6.61,5.65,5.81,5.93,5.71,6.07,,,152.3,,,,1236.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,689.2204,463.9678,1032.6868,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-16,539.8300170898438,6.02,6.21,,5.66,6.64,5.77,6.62,5.66,5.83,5.96,5.7,6.09,,,152.3,,,,1236.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,689.2204,463.9678,1032.6868,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-19,545.219970703125,6.05,6.13,,5.59,6.59,5.65,6.56,5.63,5.74,5.87,5.64,6.01,,,152.3,,,,1236.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,689.2204,463.9678,1032.6868,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-20,544.97998046875,6.01,6.16,,5.64,6.58,5.72,6.57,5.65,5.8,5.92,5.68,6.05,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,689.2204,463.9678,1032.6868,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-21,543.97998046875,5.77,6.13,,5.62,6.56,5.68,6.55,5.6,5.76,5.89,5.65,6.02,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,691.2353,462.7513,1036.4792,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-22,551.0700073242188,5.99,6.04,,5.53,6.47,5.61,6.48,5.54,5.67,5.8,5.6,5.92,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,691.2353,462.7513,1036.4792,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-23,549.7100219726562,5.94,6.06,,5.56,6.51,5.64,6.51,5.54,5.69,5.83,5.61,5.94,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,691.2353,462.7513,1036.4792,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-26,544.1300048828125,5.99,6.11,,5.6,6.55,5.71,6.54,5.52,5.76,5.9,5.57,6.01,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,691.2353,462.7513,1036.4792,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-27,542.4299926757812,5.94,6.15,,5.64,6.57,5.7,6.56,5.59,5.8,5.94,5.61,6.04,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,691.2353,462.7513,1036.4792,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-28,544.72998046875,5.92,6.1,,5.58,6.53,5.67,6.52,5.57,5.76,5.88,5.57,5.99,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,691.9075,465.6205,1038.387,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-29,543.8699951171875,5.96,6.28,,5.76,6.69,5.89,6.65,5.67,5.95,6.07,5.65,6.18,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.0,,691.9075,465.6205,1038.387,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-06-30,544.75,6.11,6.21,,5.65,6.64,5.79,6.63,5.6,5.88,5.98,5.59,6.12,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.1,,691.9075,465.6205,1038.387,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-07-03,547.0900268554688,5.89,6.21,,5.63,6.68,5.79,6.63,5.68,5.87,5.97,5.7,6.16,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.1,,691.9075,465.6205,1038.387,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-05,547.260009765625,7.41,6.19,,5.62,6.64,5.78,6.61,5.68,5.84,5.95,5.69,6.12,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.1,,697.3264,465.4838,1040.0044,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-06,553.989990234375,6.06,6.05,,5.43,6.53,5.56,6.51,5.53,5.64,5.75,5.5,5.97,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116194.0,5.7,16.9,,5470.1,,697.3264,465.4838,1040.0044,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-07,556.3699951171875,5.77,6.04,,5.42,6.52,5.54,6.52,5.54,5.61,5.74,5.5,5.94,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.3264,465.4838,1040.0044,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-07-10,557.1900024414062,5.78,6.04,,5.43,6.51,5.56,6.51,5.53,5.63,5.74,5.53,5.93,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.3264,465.4838,1040.0044,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-11,554.780029296875,5.75,6.09,,5.47,6.57,5.59,6.57,5.56,5.69,5.8,5.57,5.99,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.3264,465.4838,1040.0044,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-12,560.8900146484375,5.74,6.1,,5.44,6.55,5.59,6.55,5.55,5.7,5.8,5.55,6.0,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.0503,467.4641,1043.1097,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-13,561.0,5.75,6.09,,5.46,6.56,5.61,6.55,5.55,5.7,5.8,5.55,6.0,,,152.3,,,,1239.0,,120.9,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.0503,467.4641,1043.1097,365750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-14,559.8900146484375,5.68,6.15,,5.53,6.61,5.7,6.6,5.59,5.78,5.89,5.61,6.07,,,152.5,,,,1239.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.0503,467.4641,1043.1097,365750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-17,562.719970703125,5.76,6.22,,5.55,6.69,5.77,6.67,5.63,5.86,5.97,5.63,6.15,,,152.5,,,,1239.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.0503,467.4641,1043.1097,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-18,558.4600219726562,5.67,6.25,,5.57,6.74,5.77,6.73,5.61,5.88,6.01,5.63,6.21,,,152.5,,,,1239.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.0503,467.4641,1043.1097,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-19,550.97998046875,5.82,6.43,,5.6,6.9,5.89,6.89,5.58,5.99,6.15,5.65,6.37,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.479,469.1811,1045.7401,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-20,553.5399780273438,5.8,6.43,,5.71,6.89,5.91,6.87,5.6,6.02,6.15,5.68,6.37,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.479,469.1811,1045.7401,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-21,553.6199951171875,5.74,6.53,,5.75,6.98,5.95,6.96,5.61,6.11,6.26,5.7,6.4,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.479,469.1811,1045.7401,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-24,556.6300048828125,5.75,6.46,,5.75,6.91,5.97,6.9,5.61,6.08,6.2,5.68,6.4,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.479,469.1811,1045.7401,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-25,561.0999755859375,5.73,6.43,,5.75,6.86,5.94,6.84,5.62,6.07,6.19,5.68,6.37,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,697.479,469.1811,1045.7401,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-26,561.6099853515625,5.76,6.48,,5.75,6.92,5.97,6.9,5.63,6.1,6.24,5.68,6.42,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,698.5888,469.8345,1046.4028,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-27,565.219970703125,5.78,6.43,,5.66,6.86,5.91,6.84,5.58,6.03,6.18,5.6,6.36,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5470.1,,698.5888,469.8345,1046.4028,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-07-28,562.9299926757812,5.77,6.49,,5.69,6.93,5.92,6.91,5.58,6.09,6.22,5.61,6.4,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5477.3,,698.5888,469.8345,1046.4028,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-07-31,562.0599975585938,5.97,6.45,,5.67,6.88,5.88,6.86,5.6,6.02,6.16,5.63,6.35,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5477.3,,698.5888,469.8345,1046.4028,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-01,559.6400146484375,5.55,6.5,,5.71,6.95,5.94,6.92,5.61,6.08,6.22,5.67,6.4,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5477.3,,698.5888,469.8345,1046.4028,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-02,558.7999877929688,6.21,6.44,,5.66,6.88,5.86,6.86,5.59,6.03,6.15,5.63,6.34,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5477.3,,703.0046,470.4517,1047.4439,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-03,558.75,5.79,6.53,,5.7,6.95,5.94,6.93,5.59,6.09,6.24,5.67,6.42,,,152.5,,,,1263.0,,121.0,,41.5,,,,,,,,,116479.0,5.6,15.6,,5477.3,,703.0046,470.4517,1047.4439,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-04,558.9400024414062,5.72,6.5,,5.68,6.92,5.91,6.9,5.58,6.06,6.2,5.64,6.39,,,152.5,,,,1263.0,,121.0,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.0046,470.4517,1047.4439,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-08-07,560.030029296875,5.76,6.48,,5.67,6.91,5.9,6.89,5.57,6.03,6.18,5.63,6.37,,,152.5,,,,1263.0,,121.0,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.0046,470.4517,1047.4439,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-08,560.3900146484375,5.7,6.47,,5.68,6.9,5.9,6.89,5.55,6.01,6.17,5.63,6.36,,,152.5,,,,1263.0,,121.0,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.0046,470.4517,1047.4439,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-09,559.7100219726562,5.67,6.47,,5.69,6.93,5.93,6.93,5.56,6.05,6.21,5.63,6.4,,,152.5,,,,1263.0,,121.0,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.5961,470.9981,1046.543,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-10,557.4500122070312,5.68,6.51,,5.7,6.97,5.95,6.9,5.57,6.07,6.25,5.65,6.43,,,152.5,,,,1263.0,,121.0,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.5961,470.9981,1046.543,370250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-11,555.1099853515625,5.67,6.59,,5.8,7.06,6.05,6.98,5.59,6.19,6.37,5.71,6.54,,,152.8,,,,1263.0,,121.0,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.5961,470.9981,1046.543,370250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-14,559.739990234375,5.76,6.59,,5.81,7.06,6.05,6.96,5.6,6.19,6.36,5.69,6.54,,,152.8,,,,1263.0,,121.0,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.5961,470.9981,1046.543,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-15,558.5700073242188,5.9,6.57,,5.86,7.0,6.11,6.92,5.62,6.21,6.37,5.72,6.52,,,152.8,,,,1263.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.5961,470.9981,1046.543,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-16,559.969970703125,5.86,6.54,,5.84,6.97,6.07,6.89,5.6,6.18,6.32,5.7,6.49,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.1652,472.6615,1048.7883,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-17,559.0399780273438,5.76,6.57,,5.89,6.99,6.12,6.9,5.61,6.24,6.37,5.73,6.52,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.1652,472.6615,1048.7883,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-18,559.2100219726562,5.68,6.57,,5.88,7.0,6.13,6.91,5.61,6.24,6.36,5.72,6.51,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.1652,472.6615,1048.7883,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-21,558.1099853515625,5.71,6.54,,5.84,6.95,6.08,6.87,5.62,6.18,6.31,5.7,6.47,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.1652,472.6615,1048.7883,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-22,559.52001953125,5.68,6.57,,5.88,6.98,6.1,6.89,5.63,6.21,6.35,5.7,6.51,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,703.1652,472.6615,1048.7883,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-23,557.1400146484375,5.68,6.6,,5.87,7.01,6.11,6.92,5.6,6.24,6.37,5.69,6.53,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,702.1439,474.4887,1051.2186,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-24,557.4600219726562,5.71,6.5,,5.77,6.92,6.0,6.84,5.52,6.12,6.26,5.6,6.42,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,702.1439,474.4887,1051.2186,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-25,560.0999755859375,5.71,6.38,,5.7,6.8,5.9,6.72,5.5,6.01,6.13,5.6,6.3,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,702.1439,474.4887,1051.2186,354250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-28,559.0499877929688,5.72,6.34,,5.66,6.77,5.85,6.7,5.48,5.97,6.1,5.56,6.26,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,702.1439,474.4887,1051.2186,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-29,560.0,5.48,6.36,,5.71,6.79,5.93,6.72,5.5,6.03,6.15,5.61,6.29,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5477.3,,702.1439,474.4887,1051.2186,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-08-30,560.9199829101562,5.9,6.33,,5.66,6.77,5.88,6.7,5.46,5.98,6.1,5.55,6.25,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5485.2,,701.7682,475.8713,1051.4353,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-08-31,561.8800048828125,5.93,6.28,,5.65,6.72,5.85,6.65,5.45,5.95,6.07,5.53,6.21,,,152.8,,,,1380.0,,121.3,,41.3,,,,,,,,,116553.0,5.7,16.5,,5485.2,,701.7682,475.8713,1051.4353,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-01,563.8400268554688,5.72,6.22,,5.6,6.67,5.78,6.61,5.45,5.89,6.0,5.52,6.14,,,152.8,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,701.7682,475.8713,1051.4353,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-09-05,569.1699829101562,5.86,6.18,,5.6,6.63,5.77,6.57,5.49,5.85,5.96,5.55,6.09,,,152.8,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,701.7682,475.8713,1051.4353,357250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-06,570.1699829101562,5.75,6.17,,5.6,6.63,5.76,6.57,5.48,5.84,5.95,5.55,6.1,,,152.8,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,706.1827,476.0027,1051.2153,357250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-07,570.2899780273438,5.74,6.21,,5.65,6.66,5.8,6.6,5.5,5.89,6.0,5.57,6.14,,,152.8,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,706.1827,476.0027,1051.2153,357250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-08,572.6799926757812,5.67,6.24,,5.67,6.66,5.85,6.6,5.52,5.95,6.04,5.58,6.17,,,152.8,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,706.1827,476.0027,1051.2153,357250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-11,573.9099731445312,5.73,6.24,,5.67,6.67,5.83,6.6,5.5,5.93,6.05,5.58,6.15,,,152.8,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,706.1827,476.0027,1051.2153,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-12,576.510009765625,5.65,6.16,,5.61,6.6,5.77,6.51,5.47,5.84,5.96,5.54,6.09,,,152.8,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,706.1827,476.0027,1051.2153,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-13,578.77001953125,5.96,6.18,,5.63,6.63,5.8,6.52,5.47,5.88,5.99,5.54,6.12,,,153.0,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,704.943,474.2029,1053.4375,361750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-14,583.6099853515625,5.88,6.08,,5.51,6.56,5.68,6.45,5.44,5.76,5.87,5.48,6.01,,,153.0,,,,1380.0,,121.3,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,704.943,474.2029,1053.4375,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-15,583.3499755859375,5.8,6.11,,5.55,6.58,5.71,6.47,5.46,5.8,5.91,5.51,6.05,,,153.0,,,,1380.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,704.943,474.2029,1053.4375,361750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-18,582.77001953125,5.76,6.17,,5.56,6.64,5.77,6.53,5.41,5.86,5.97,5.47,6.11,,,153.0,,,,1380.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,704.943,474.2029,1053.4375,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-19,584.2000122070312,5.73,6.14,,5.54,6.61,5.75,6.49,5.36,5.83,5.94,5.45,6.08,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,704.943,474.2029,1053.4375,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-20,586.77001953125,5.72,6.1,,5.52,6.57,5.73,6.46,5.34,5.81,5.92,5.43,6.05,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,708.1025,475.1768,1056.2096,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-21,583.0,5.71,6.21,,5.62,6.66,5.83,6.56,5.4,5.91,6.03,5.53,6.15,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,708.1025,475.1768,1056.2096,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-22,581.72998046875,5.66,6.25,,5.63,6.7,5.85,6.59,5.35,5.93,6.06,5.52,6.19,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,708.1025,475.1768,1056.2096,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-25,581.8099975585938,5.75,6.26,,5.65,6.7,5.89,6.58,5.33,5.95,6.08,5.51,6.2,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,708.1025,475.1768,1056.2096,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-26,581.4099731445312,5.73,6.28,,5.71,6.71,5.88,6.58,5.45,5.98,6.11,5.63,6.21,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,708.1025,475.1768,1056.2096,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-27,581.0399780273438,6.45,6.3,,5.7,6.76,5.92,6.61,5.42,6.01,6.08,5.6,6.25,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,705.7448,476.8648,1057.178,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-28,585.8699951171875,6.05,6.28,,5.73,6.71,5.92,6.59,5.44,6.0,6.1,5.61,6.22,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5485.2,,705.7448,476.8648,1057.178,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-09-29,584.4099731445312,6.2,6.17,,5.65,6.6,5.83,6.49,5.4,5.91,6.01,5.57,6.11,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5487.8,,705.7448,476.8648,1057.178,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-10-02,581.719970703125,5.93,6.15,,5.65,6.61,5.82,6.48,5.53,5.89,5.98,5.64,6.1,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5487.8,,705.7448,476.8648,1057.178,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-03,582.3400268554688,5.75,6.13,,5.63,6.57,5.8,6.46,5.51,5.87,5.96,5.61,6.07,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5487.8,,705.7448,476.8648,1057.178,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-04,581.469970703125,5.69,6.12,,5.6,6.54,5.75,6.44,5.47,5.82,5.91,5.57,6.04,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5487.8,,703.6517,474.0601,1056.1652,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-05,582.6300048828125,5.69,6.06,,5.59,6.53,5.72,6.43,5.44,5.8,5.88,5.57,6.0,,,153.0,,,,1398.0,,123.0,,41.5,,,,,,,,,116802.0,5.6,16.3,,5487.8,,703.6517,474.0601,1056.1652,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-06,582.489990234375,5.65,6.06,,5.59,6.51,5.73,6.43,5.47,5.81,5.89,5.59,6.0,,,153.0,,,,1398.0,,123.0,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.6517,474.0601,1056.1652,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-10-09,578.3699951171875,5.65,6.06,,5.59,6.51,5.73,6.43,5.47,5.81,5.89,5.59,6.0,,,153.0,,,,1398.0,,123.0,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.6517,474.0601,1056.1652,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-10,577.52001953125,5.74,6.07,,5.61,6.51,5.74,6.43,5.47,5.81,5.91,5.57,6.0,,,153.0,,,,1398.0,,123.0,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.6517,474.0601,1056.1652,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-11,579.4600219726562,6.01,6.09,,5.61,6.5,5.75,6.44,5.47,5.82,5.91,5.57,6.02,,,153.0,,,,1398.0,,123.0,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,704.5221,474.4115,1056.0609,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-12,583.0999755859375,5.8,6.07,,5.61,6.48,5.72,6.41,5.46,5.8,5.88,5.57,5.99,,,153.0,,,,1398.0,,123.0,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,704.5221,474.4115,1056.0609,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-13,584.5,5.7,5.97,,5.58,6.37,5.67,6.3,5.45,5.72,5.8,5.56,5.88,,,153.2,,,,1398.0,,123.0,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,704.5221,474.4115,1056.0609,364500.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-16,583.030029296875,5.74,5.97,,5.59,6.38,5.67,6.32,5.49,5.73,5.8,5.58,5.89,,,153.2,,,,1398.0,,123.0,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,704.5221,474.4115,1056.0609,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-17,586.780029296875,5.66,5.97,,5.57,6.36,5.65,6.3,5.43,5.71,5.8,5.55,5.89,,,153.2,,,,1398.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,704.5221,474.4115,1056.0609,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-18,587.4400024414062,5.65,5.99,,5.58,6.38,5.67,6.32,5.41,5.74,5.83,5.55,5.92,,,153.2,,,,1398.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.8158,475.0577,1056.1689,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-19,590.6500244140625,5.7,5.98,,5.58,6.37,5.67,6.31,5.41,5.73,5.83,5.55,5.92,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.8158,475.0577,1056.1689,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-20,587.4600219726562,5.7,6.04,,5.62,6.42,5.72,6.35,5.43,5.79,5.9,5.57,5.99,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.8158,475.0577,1056.1689,362750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-23,585.0599975585938,5.74,6.07,,5.65,6.44,5.76,6.38,5.38,5.82,5.92,5.57,6.01,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.8158,475.0577,1056.1689,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-24,586.5399780273438,5.7,6.02,,5.6,6.37,5.68,6.33,5.38,5.76,5.85,5.56,5.95,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,703.8158,475.0577,1056.1689,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-25,582.469970703125,6.09,6.0,,5.56,6.37,5.64,6.32,5.39,5.72,5.8,5.55,5.9,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,707.0148,475.5669,1058.252,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-26,576.719970703125,5.76,6.06,,5.52,6.44,5.61,6.38,5.38,5.72,5.81,5.5,5.93,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5487.8,,707.0148,475.5669,1058.252,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-27,579.7000122070312,5.68,6.05,,5.56,6.4,5.64,6.35,5.41,5.73,5.83,5.53,5.95,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5544.6,,707.0148,475.5669,1058.252,366000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1995-10-30,583.25,5.78,6.04,,5.55,6.41,5.62,6.35,5.47,5.72,5.82,5.55,5.94,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5544.6,,707.0148,475.5669,1058.252,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-10-31,581.5,5.97,6.03,,5.55,6.4,5.61,6.34,5.48,5.7,5.81,5.55,5.92,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5544.6,,707.0148,475.5669,1058.252,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-01,584.219970703125,5.76,5.98,,5.46,6.36,5.52,6.29,5.48,5.62,5.74,5.49,5.86,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5544.6,,712.0281,476.234,1058.3119,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-02,589.719970703125,5.72,5.92,,5.41,6.31,5.46,6.25,5.47,5.56,5.68,5.46,5.8,,,153.2,,,,1390.0,,122.6,,41.6,,,,,,,,,116958.0,5.6,16.3,,5544.6,,712.0281,476.234,1058.3119,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-03,590.5700073242188,5.66,5.94,,5.43,6.33,5.49,6.28,5.47,5.58,5.7,5.49,5.82,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0281,476.234,1058.3119,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-11-06,588.4600219726562,5.71,5.96,,5.46,6.34,5.51,6.29,5.52,5.62,5.73,5.53,5.84,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0281,476.234,1058.3119,373000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-07,586.3200073242188,5.65,5.99,,5.48,6.37,5.54,6.31,5.53,5.65,5.77,5.54,5.88,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0281,476.234,1058.3119,373000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-08,591.7100219726562,5.93,5.92,,5.41,6.3,5.47,6.25,5.52,5.58,5.69,5.49,5.8,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,711.1273,477.3041,1059.748,373000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-09,593.260009765625,5.74,5.97,,5.43,6.35,5.49,6.29,5.55,5.59,5.72,5.53,5.85,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,711.1273,477.3041,1059.748,373000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-10,592.719970703125,5.68,6.0,,5.47,6.39,5.52,6.33,5.58,5.64,5.76,5.54,5.89,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,711.1273,477.3041,1059.748,373000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-13,592.2999877929688,5.74,5.98,,5.44,6.34,5.49,6.28,5.59,5.61,5.72,5.56,5.85,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,711.1273,477.3041,1059.748,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-14,589.2899780273438,5.71,5.97,,5.43,6.36,5.47,6.3,5.55,5.58,5.71,5.52,5.85,,,153.2,,,,1390.0,,122.6,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,711.1273,477.3041,1059.748,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-15,593.9600219726562,5.94,6.0,,5.47,6.37,5.53,6.3,5.56,5.63,5.77,5.55,5.9,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0766,478.5529,1059.9831,373250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-16,597.3400268554688,5.84,5.93,,5.42,6.32,5.46,6.24,5.52,5.56,5.68,5.5,5.83,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0766,478.5529,1059.9831,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-17,600.0700073242188,5.7,5.92,,5.4,6.33,5.46,6.23,5.51,5.54,5.66,5.49,5.81,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0766,478.5529,1059.9831,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-20,596.8499755859375,5.73,5.93,,5.41,6.33,5.46,6.25,5.5,5.53,5.66,5.48,5.82,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0766,478.5529,1059.9831,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-21,600.239990234375,5.68,5.92,,5.45,6.36,5.49,6.27,5.52,5.56,5.7,5.5,5.85,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,712.0766,478.5529,1059.9831,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-22,598.4000244140625,6.31,5.93,,5.46,6.37,5.51,6.28,5.52,5.58,5.72,5.51,5.85,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.2981,477.5518,1061.6285,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-24,599.969970703125,5.97,5.91,,5.43,6.36,5.49,6.25,5.48,5.56,5.7,5.48,5.84,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.2981,477.5518,1061.6285,376500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-27,601.3200073242188,5.77,5.88,,5.41,6.31,5.46,6.23,5.5,5.53,5.67,5.49,5.81,,,153.7,,,,1390.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.2981,477.5518,1061.6285,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-28,606.4500122070312,5.69,5.88,,5.44,6.31,5.45,6.24,5.53,5.54,5.67,5.52,5.8,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.2981,477.5518,1061.6285,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-29,607.6400146484375,5.72,5.85,,5.42,6.29,5.42,6.22,5.5,5.49,5.6,5.49,5.8,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.5781,479.1706,1060.1194,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-11-30,605.3699951171875,6.11,5.76,,5.36,6.2,5.36,6.14,5.48,5.41,5.53,5.46,5.68,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.5781,479.1706,1060.1194,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-01,606.97998046875,5.56,5.71,,5.33,6.16,5.32,6.1,5.45,5.37,5.49,5.44,5.63,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.5781,479.1706,1060.1194,377000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-04,613.6799926757812,5.74,5.63,,5.32,6.07,5.27,6.01,5.46,5.33,5.43,5.43,5.54,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.5781,479.1706,1060.1194,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-05,617.6799926757812,5.72,5.65,,5.33,6.09,5.29,6.04,5.47,5.34,5.45,5.42,5.57,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,713.5781,479.1706,1060.1194,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-06,620.1799926757812,5.99,5.67,,5.34,6.09,5.32,6.03,5.48,5.38,5.49,5.41,5.59,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,714.8556,478.078,1060.0764,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-07,616.1699829101562,5.82,5.72,,5.35,6.13,5.39,6.07,5.5,5.42,5.54,5.43,5.65,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117004.0,5.5,16.2,,5544.6,,714.8556,478.078,1060.0764,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-08,617.47998046875,5.73,5.73,,5.39,6.12,5.39,6.06,5.5,5.45,5.56,5.45,5.67,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,714.8556,478.078,1060.0764,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1995-12-11,619.52001953125,5.73,5.71,,5.35,6.11,5.38,6.04,5.45,5.41,5.53,5.43,5.65,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,714.8556,478.078,1060.0764,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-12,618.780029296875,5.69,5.72,,5.36,6.11,5.39,6.05,5.41,5.42,5.55,5.42,5.65,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,714.8556,478.078,1060.0764,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-13,621.6900024414062,5.7,5.74,,5.37,6.12,5.39,6.07,5.42,5.45,5.56,5.43,5.66,,,153.7,,,,1337.0,,122.5,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.9446,480.0327,1060.4782,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-14,616.9199829101562,5.82,5.74,,5.35,6.14,5.38,6.08,5.42,5.42,5.55,5.42,5.66,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.9446,480.0327,1060.4782,369250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-15,616.3400268554688,5.78,5.75,,5.32,6.15,5.36,6.09,5.35,5.41,5.55,5.36,5.66,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.9446,480.0327,1060.4782,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-18,606.8099975585938,5.76,5.85,,5.38,6.26,5.43,6.2,5.32,5.51,5.66,5.4,5.77,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.9446,480.0327,1060.4782,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-19,611.9299926757812,5.63,5.81,,5.28,6.21,5.36,6.14,5.24,5.45,5.58,5.31,5.71,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.9446,480.0327,1060.4782,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-20,605.9400024414062,6.74,5.76,,5.27,6.18,5.33,6.11,5.15,5.42,5.55,5.29,5.67,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.1789,483.4751,1063.8884,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-21,610.489990234375,5.74,5.77,,5.29,6.19,5.33,6.11,5.05,5.41,5.53,5.3,5.68,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.1789,483.4751,1063.8884,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-22,611.9500122070312,5.44,5.71,,5.26,6.12,5.28,6.06,5.04,5.37,5.5,5.27,5.62,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.1789,483.4751,1063.8884,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-26,614.2999877929688,5.5,5.69,,5.26,6.1,5.27,6.04,5.05,5.34,5.48,5.26,5.62,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,713.1789,483.4751,1063.8884,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-27,614.530029296875,5.39,5.66,,5.23,6.07,5.23,6.01,5.04,5.31,5.46,5.23,5.58,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,715.4885,487.2607,1062.6797,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-28,614.1199951171875,5.53,5.63,,5.18,6.04,5.2,5.98,4.98,5.27,5.43,5.11,5.56,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,715.4885,487.2607,1062.6797,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1995-12-29,615.9299926757812,4.73,5.58,,5.18,6.01,5.18,5.96,5.1,5.25,5.38,5.17,5.49,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,715.4885,487.2607,1062.6797,366500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-02,620.72998046875,6.06,5.6,,5.17,6.03,5.18,5.97,5.2,5.26,5.39,5.25,5.51,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,715.4885,487.2607,1062.6797,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-03,621.3200073242188,6.93,5.58,,5.16,6.01,5.17,5.96,5.2,5.21,5.36,5.22,5.49,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,719.9572,486.467,1064.0762,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-04,617.7000122070312,5.69,5.65,,5.19,6.08,5.17,6.03,5.19,5.26,5.39,5.23,5.55,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,719.9572,486.467,1064.0762,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-05,616.7100219726562,5.46,5.69,,5.19,6.11,5.2,6.05,5.19,5.29,5.42,5.22,5.59,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,719.9572,486.467,1064.0762,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-08,618.4600219726562,6.01,5.68,,5.19,6.1,5.2,6.04,5.18,5.27,5.41,5.22,5.56,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,719.9572,486.467,1064.0762,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-09,609.4500122070312,5.28,5.7,,5.16,6.12,5.18,6.06,5.18,5.27,5.41,5.2,5.58,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,719.9572,486.467,1064.0762,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-10,598.47998046875,5.35,5.8,,5.19,6.23,5.22,6.16,5.19,5.33,5.5,5.19,5.67,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,720.3525,487.3285,1067.1008,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-11,602.6900024414062,5.52,5.78,,5.16,6.22,5.22,6.16,5.19,5.31,5.47,5.19,5.67,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,720.3525,487.3285,1067.1008,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-12,601.8099975585938,5.5,5.75,,5.14,6.22,5.17,6.16,5.18,5.26,5.4,5.18,5.64,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,720.3525,487.3285,1067.1008,366750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-15,599.8200073242188,5.5,5.75,,5.14,6.22,5.17,6.16,5.18,5.26,5.4,5.18,5.64,,,153.7,,,,1337.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,720.3525,487.3285,1067.1008,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-16,608.4400024414062,5.84,5.66,,5.06,6.14,5.08,6.09,5.14,5.19,5.37,5.08,5.55,,,153.7,,,,1420.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,720.3525,487.3285,1067.1008,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-17,606.3699951171875,5.91,5.58,,5.04,6.05,5.05,6.0,5.14,5.14,5.29,5.05,5.46,,,153.7,,,,1420.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,721.1076,486.7294,1067.7178,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-18,608.239990234375,5.51,5.53,,5.01,6.03,5.01,5.98,5.11,5.09,5.25,5.02,5.42,,,153.7,,,,1420.0,,122.8,,41.5,,,,,,,,,117164.0,5.6,16.5,,5544.6,,721.1076,486.7294,1067.7178,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-19,611.8300170898438,5.4,5.54,,5.02,6.02,5.03,5.97,5.1,5.1,5.27,5.06,5.43,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,721.1076,486.7294,1067.7178,356750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0
1996-01-22,613.4000244140625,5.46,5.61,,5.06,6.09,5.08,6.04,5.14,5.17,5.34,5.1,5.5,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,721.1076,486.7294,1067.7178,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-23,612.7899780273438,5.44,5.66,,5.06,6.14,5.09,6.09,5.12,5.18,5.37,5.11,5.55,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,721.1076,486.7294,1067.7178,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-24,619.9600219726562,5.5,5.62,,5.03,6.08,5.07,6.02,5.12,5.16,5.3,5.1,5.5,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,722.693,484.4766,1069.4072,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-25,617.030029296875,5.56,5.7,,5.06,6.16,5.11,6.11,5.12,5.23,5.41,5.12,5.58,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,722.693,484.4766,1069.4072,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-26,621.6199951171875,5.51,5.65,,5.02,6.1,5.08,6.04,5.11,5.18,5.34,5.11,5.54,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,722.693,484.4766,1069.4072,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-29,624.219970703125,5.53,5.69,,5.05,6.14,5.1,6.09,5.17,5.21,5.37,5.12,5.56,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,722.693,484.4766,1069.4072,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-30,630.1500244140625,5.37,5.63,,4.98,6.08,5.02,6.04,5.14,5.13,5.3,5.05,5.51,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,722.693,484.4766,1069.4072,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-01-31,636.02001953125,5.71,5.6,,4.9,6.07,4.93,6.03,5.05,5.06,5.25,4.97,5.46,,,153.7,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,723.8183,483.05,1070.6945,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-01,638.4600219726562,5.27,5.63,,4.88,6.11,4.93,6.08,5.03,5.05,5.24,4.98,5.47,,,154.0,,,,1420.0,,122.8,,41.4,,,,,,,,,117315.0,5.6,16.2,,6763.2,,723.8183,483.05,1070.6945,374000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-02,635.8400268554688,5.23,5.66,,4.85,6.16,4.9,6.15,4.99,5.04,5.24,4.94,5.49,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.8183,483.05,1070.6945,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-02-05,641.4299926757812,5.23,5.7,,4.88,6.17,4.95,6.15,5.0,5.09,5.3,4.98,5.54,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.8183,483.05,1070.6945,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-06,646.3300170898438,5.16,5.68,,4.87,6.15,4.93,6.14,4.98,5.03,5.28,4.97,5.5,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.8183,483.05,1070.6945,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-07,649.9299926757812,5.13,5.66,,4.86,6.17,4.92,6.15,4.94,5.03,5.27,4.95,5.51,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.1705,483.907,1068.4174,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-08,656.0700073242188,5.18,5.66,,4.84,6.17,4.9,6.09,4.92,5.01,5.27,4.93,5.51,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.1705,483.907,1068.4174,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-09,656.3699951171875,5.17,5.66,,4.82,6.17,4.85,6.11,4.93,4.98,5.25,4.91,5.49,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.1705,483.907,1068.4174,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-12,661.4500122070312,5.12,5.61,,4.8,6.1,4.83,6.05,4.93,4.94,5.17,4.9,5.42,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.1705,483.907,1068.4174,390750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-13,660.510009765625,4.93,5.58,,4.79,6.08,4.8,6.02,4.93,4.89,5.14,4.86,5.39,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.1705,483.907,1068.4174,390750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-14,655.5800170898438,4.92,5.62,,4.8,6.13,4.82,6.07,4.94,4.91,5.17,4.9,5.43,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.9462,484.0783,1069.7671,390750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-15,651.3200073242188,5.36,5.7,,4.84,6.22,4.87,6.16,4.92,4.95,5.23,4.92,5.5,,,154.0,,,,1420.0,,122.8,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.9462,484.0783,1069.7671,390750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-16,647.97998046875,5.13,5.76,,4.84,6.27,4.9,6.23,4.89,5.01,5.29,4.9,5.58,,,154.0,,,,1420.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.9462,484.0783,1069.7671,390750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-20,640.6500244140625,5.2,6.01,,5.09,6.45,5.18,6.39,4.99,5.3,5.53,5.09,5.83,,,154.0,,,,1420.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,723.9462,484.0783,1069.7671,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-21,648.0999755859375,5.1,5.98,,5.05,6.47,5.16,6.39,4.96,5.3,5.56,5.03,5.81,,,154.0,,,,1420.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,724.8165,485.99,1073.3698,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-22,658.8599853515625,5.15,5.92,,4.99,6.43,5.11,6.36,4.95,5.23,5.47,4.98,5.76,,,154.0,,,,1420.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6763.2,,724.8165,485.99,1073.3698,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-23,659.0800170898438,5.14,5.97,,5.02,6.5,5.13,6.42,4.97,5.29,5.53,4.99,5.82,,,154.0,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.8165,485.99,1073.3698,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-02-26,650.4600219726562,5.19,6.01,,5.05,6.54,5.18,6.45,4.98,5.33,5.56,4.98,5.85,,,154.0,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.8165,485.99,1073.3698,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-27,647.239990234375,5.2,6.06,,5.12,6.56,5.28,6.47,5.01,5.41,5.63,5.02,5.9,,,154.0,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.8165,485.99,1073.3698,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-28,644.75,6.18,6.11,,5.22,6.58,5.43,6.48,5.01,5.51,5.73,5.05,5.97,,,154.7,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.7182,484.3635,1074.2604,377250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-02-29,640.4299926757812,6.05,6.13,,5.23,6.57,5.44,6.48,5.02,5.56,5.73,5.05,5.99,,,154.7,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.7182,484.3635,1074.2604,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-01,644.3699951171875,5.81,5.99,,5.07,6.48,5.26,6.38,4.98,5.4,5.6,4.94,5.86,,,154.7,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.7182,484.3635,1074.2604,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-04,650.8099975585938,5.33,5.92,,5.02,6.43,5.21,6.34,5.02,5.32,5.52,4.98,5.78,,,154.7,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.7182,484.3635,1074.2604,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-05,655.7899780273438,5.13,5.96,,5.07,6.48,5.28,6.39,5.02,5.4,5.6,5.01,5.84,,,154.7,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.7182,484.3635,1074.2604,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-06,652.0,5.08,6.05,,5.13,6.54,5.36,6.44,5.03,5.48,5.68,5.05,5.93,,,154.7,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.3289,485.9563,1074.4937,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-07,653.6500244140625,5.21,6.07,,5.14,6.56,5.4,6.46,5.03,5.53,5.71,5.06,5.96,,,154.7,,,,1446.0,,121.9,,39.8,,,,,,,,,117172.0,5.8,15.7,,6783.8,,724.3289,485.9563,1074.4937,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-08,633.5,5.16,6.41,,5.39,6.84,5.73,6.7,5.01,5.88,6.05,5.2,6.28,,,154.7,,,,1446.0,,121.9,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,724.3289,485.9563,1074.4937,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-03-11,640.02001953125,5.25,6.33,,5.38,6.76,5.71,6.63,5.09,5.86,6.0,5.18,6.24,,,154.7,,,,1446.0,,121.9,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,724.3289,485.9563,1074.4937,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-12,637.0900268554688,5.25,6.36,,5.41,6.79,5.78,6.66,5.09,5.92,6.04,5.19,6.28,,,154.7,,,,1446.0,,121.9,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,724.3289,485.9563,1074.4937,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-13,638.5499877929688,5.49,6.35,,5.39,6.83,5.73,6.68,5.09,5.86,6.03,5.18,6.28,,,154.7,,,,1446.0,,121.9,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,725.6961,485.5792,1076.8725,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-14,640.8699951171875,5.56,6.36,,5.38,6.83,5.7,6.68,5.11,5.84,6.03,5.16,6.28,,,154.7,,,,1446.0,,121.9,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,725.6961,485.5792,1076.8725,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-15,641.4299926757812,5.42,6.46,,5.51,6.9,5.87,6.75,5.14,6.01,6.19,5.24,6.4,,,155.0,,,,1446.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,725.6961,485.5792,1076.8725,369250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-18,652.6500244140625,5.27,6.43,,5.51,6.86,5.89,6.71,5.17,6.02,6.16,5.27,6.38,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,725.6961,485.5792,1076.8725,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-19,651.6900024414062,5.2,6.41,,5.47,6.86,5.85,6.7,5.19,5.99,6.15,5.26,6.35,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,725.6961,485.5792,1076.8725,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-20,649.97998046875,5.21,6.34,,5.41,6.81,5.76,6.65,5.16,5.86,6.05,5.22,6.26,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,727.9009,487.5194,1078.9647,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-21,649.1900024414062,5.21,6.28,,5.4,6.78,5.72,6.62,5.07,5.82,6.01,5.21,6.23,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,727.9009,487.5194,1078.9647,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-22,650.6199951171875,5.17,6.32,,5.41,6.8,5.74,6.65,5.1,5.85,6.05,5.22,6.26,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,727.9009,487.5194,1078.9647,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-25,650.0399780273438,5.29,6.26,,5.38,6.74,5.69,6.58,5.13,5.81,6.0,5.16,6.2,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,727.9009,487.5194,1078.9647,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-26,652.969970703125,5.23,6.25,,5.38,6.73,5.72,6.59,5.13,5.82,6.0,5.18,6.19,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,727.9009,487.5194,1078.9647,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-27,648.9099731445312,5.29,6.34,,5.45,6.84,5.81,6.68,5.17,5.93,6.12,5.19,6.3,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,729.2446,486.5644,1080.1367,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-28,648.9400024414062,5.31,6.41,,5.48,6.9,5.88,6.73,5.19,5.99,6.2,5.23,6.38,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,729.2446,486.5644,1080.1367,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-03-29,645.5,5.25,6.34,,5.41,6.83,5.79,6.67,5.13,5.91,6.1,5.2,6.3,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,729.2446,486.5644,1080.1367,384750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-01,653.72998046875,5.53,6.31,,5.41,6.82,5.79,6.66,5.2,5.91,6.09,5.26,6.28,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6783.8,,729.2446,486.5644,1080.1367,391000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-02,655.260009765625,5.29,6.25,,5.44,6.77,5.74,6.62,5.16,5.86,6.02,5.25,6.23,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6776.5,,729.2446,486.5644,1080.1367,391000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-04-03,655.8800048828125,5.25,6.27,,5.46,6.8,5.77,6.63,5.15,5.89,6.06,5.25,6.26,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6776.5,,730.7409,488.9576,1076.4425,391000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-04,655.8599853515625,5.25,6.33,,5.48,6.83,5.83,6.66,5.11,5.95,6.12,5.25,6.32,,,155.0,,,,1490.0,,123.7,,41.6,,,,,,,,,117874.0,5.5,16.6,,6776.5,,730.7409,488.9576,1076.4425,391000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-08,644.239990234375,5.14,6.63,,5.67,7.07,6.11,6.88,5.16,6.27,6.46,5.39,6.62,,,155.0,,,,1490.0,,123.7,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,730.7409,488.9576,1076.4425,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-09,642.1900024414062,5.07,6.56,,5.6,7.04,6.06,6.84,5.1,6.21,6.37,5.32,6.56,,,155.0,,,,1490.0,,123.7,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,730.7409,488.9576,1076.4425,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-10,633.5,5.46,6.63,,5.64,7.1,6.1,6.91,5.08,6.24,6.44,5.31,6.63,,,155.0,,,,1490.0,,123.7,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.3163,489.5128,1077.4697,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-11,631.1799926757812,5.33,6.68,,5.65,7.15,6.12,6.95,5.08,6.33,6.5,5.32,6.68,,,155.0,,,,1490.0,,123.7,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.3163,489.5128,1077.4697,393000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-12,636.7100219726562,5.22,6.52,,5.53,7.0,5.96,6.81,5.07,6.12,6.31,5.28,6.49,,,155.6,,,,1490.0,,123.7,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.3163,489.5128,1077.4697,393000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-15,642.489990234375,5.33,6.47,,5.47,6.98,5.93,6.79,4.97,6.07,6.27,5.21,6.46,,,155.6,,,,1490.0,,123.7,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.3163,489.5128,1077.4697,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-16,645.0,5.17,6.48,,5.48,6.95,5.91,6.78,4.95,6.06,6.28,5.21,6.46,,,155.6,,,,1490.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.3163,489.5128,1077.4697,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-17,641.6099853515625,5.17,6.52,,5.53,6.99,5.96,6.81,4.96,6.12,6.33,5.24,6.49,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.1744,491.4239,1080.7373,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-18,643.6099853515625,5.19,6.58,,5.56,7.02,6.02,6.84,4.98,6.18,6.39,5.26,6.56,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.1744,491.4239,1080.7373,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-19,645.0700073242188,5.1,6.53,,5.5,7.0,5.95,6.8,5.01,6.1,6.32,5.24,6.48,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.1744,491.4239,1080.7373,386250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-22,647.8900146484375,5.23,6.48,,5.48,6.95,5.92,6.75,5.09,6.06,6.28,5.22,6.44,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.1744,491.4239,1080.7373,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-23,651.5800170898438,5.38,6.52,,5.48,6.97,5.93,6.78,5.1,6.1,6.31,5.23,6.47,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.1744,491.4239,1080.7373,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-24,650.1699829101562,5.57,6.57,,5.51,7.01,5.95,6.81,5.13,6.13,6.34,5.24,6.51,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.7978,491.4019,1080.9336,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-25,652.8699951171875,5.34,6.56,,5.57,7.01,5.99,6.81,5.09,6.15,6.31,5.24,6.49,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.7978,491.4019,1080.9336,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-26,653.4600219726562,5.21,6.54,,5.55,6.96,5.92,6.79,5.11,6.08,6.29,5.23,6.47,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.7978,491.4019,1080.9336,371750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-29,654.1599731445312,5.25,6.59,,5.57,7.0,5.98,6.83,5.14,6.13,6.33,5.28,6.51,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.7978,491.4019,1080.9336,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-04-30,654.1699829101562,5.5,6.66,,5.62,7.06,6.03,6.89,5.14,6.19,6.4,5.3,6.58,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,731.7978,491.4019,1080.9336,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-01,654.5800170898438,5.41,6.68,,5.6,7.08,6.03,6.91,5.11,6.19,6.39,5.29,6.58,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6776.5,,735.4592,491.4952,1079.739,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-02,643.3800048828125,5.28,6.85,,5.69,7.21,6.16,7.05,5.13,6.34,6.56,5.34,6.75,,,155.6,,,,1447.0,,123.5,,41.4,,,,,,,,,117975.0,5.6,17.3,,6823.6,,735.4592,491.4952,1079.739,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-05-03,641.6300048828125,5.14,6.9,,5.69,7.29,6.2,7.12,5.14,6.37,6.61,5.34,6.81,,,155.6,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,735.4592,491.4952,1079.739,359250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-05-06,640.8099975585938,5.26,6.86,,5.66,7.25,6.15,7.07,5.14,6.34,6.57,5.35,6.77,,,155.6,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,735.4592,491.4952,1079.739,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-07,638.260009765625,5.24,6.87,,5.71,7.27,6.2,7.08,5.14,6.38,6.6,5.36,6.8,,,155.6,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,735.4592,491.4952,1079.739,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-08,644.77001953125,5.31,6.78,,5.66,7.19,6.15,7.0,5.13,6.35,6.56,5.31,6.74,,,155.6,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,734.5888,488.4172,1079.5322,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-09,645.4400024414062,5.28,6.84,,5.68,7.21,6.14,7.02,5.13,6.35,6.57,5.32,6.76,,,155.6,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,734.5888,488.4172,1079.5322,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-10,652.0900268554688,5.2,6.75,,5.62,7.12,6.04,6.93,5.13,6.23,6.45,5.31,6.65,,,155.6,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,734.5888,488.4172,1079.5322,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-13,661.510009765625,5.25,6.72,,5.62,7.09,6.06,6.9,5.16,6.25,6.45,5.34,6.64,,,155.6,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,734.5888,488.4172,1079.5322,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-14,665.5999755859375,5.25,6.66,,5.58,7.04,6.01,6.85,5.14,6.19,6.4,5.31,6.58,,,156.2,,,,1447.0,,123.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,734.5888,488.4172,1079.5322,350250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-15,665.4199829101562,5.47,6.65,,5.58,7.03,6.01,6.84,5.13,6.18,6.39,5.31,6.56,,,156.2,,,,1447.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,737.2998,487.8353,1081.7066,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-16,664.8499755859375,5.24,6.7,,5.6,7.08,6.08,6.9,5.15,6.25,6.45,5.33,6.63,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,737.2998,487.8353,1081.7066,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-17,668.9099731445312,5.15,6.65,,5.58,7.03,6.04,6.84,5.15,6.2,6.41,5.33,6.58,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,737.2998,487.8353,1081.7066,350250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-20,673.1500244140625,5.21,6.62,,5.56,7.01,6.02,6.82,5.17,6.18,6.38,5.32,6.54,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,737.2998,487.8353,1081.7066,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-21,672.760009765625,5.23,6.65,,5.57,7.04,6.03,6.85,5.18,6.19,6.41,5.32,6.58,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,737.2998,487.8353,1081.7066,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-22,678.4199829101562,5.41,6.63,,5.56,6.99,6.03,6.81,5.18,6.19,6.38,5.32,6.55,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,738.3078,487.8225,1083.6032,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-23,676.0,5.2,6.68,,5.63,7.05,6.05,6.87,5.18,6.23,6.44,5.34,6.6,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,738.3078,487.8225,1083.6032,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-24,678.510009765625,5.14,6.65,,5.61,7.01,6.03,6.84,5.18,6.2,6.42,5.33,6.58,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,738.3078,487.8225,1083.6032,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-28,672.22998046875,5.33,6.67,,5.63,7.02,6.05,6.85,5.17,6.23,6.44,5.34,6.58,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,738.3078,487.8225,1083.6032,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-29,667.9299926757812,5.24,6.77,,5.7,7.1,6.16,6.94,5.18,6.33,6.56,5.36,6.69,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6823.6,,735.7588,489.6335,1082.0434,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-05-30,671.7000122070312,5.34,6.78,,5.71,7.08,6.18,6.92,5.18,6.36,6.55,5.35,6.7,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6815.5,,735.7588,489.6335,1082.0434,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-05-31,669.1199951171875,5.31,6.85,,5.77,7.17,6.27,7.0,5.18,6.44,6.64,5.36,6.78,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6815.5,,735.7588,489.6335,1082.0434,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-03,667.6799926757812,5.44,6.87,,5.78,7.19,6.26,7.01,5.23,6.43,6.64,5.41,6.8,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6815.5,,735.7588,489.6335,1082.0434,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-04,672.5599975585938,5.23,6.86,,5.78,7.18,6.24,7.0,5.2,6.44,6.62,5.42,6.78,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6815.5,,735.7588,489.6335,1082.0434,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-05,678.4400024414062,5.34,6.82,,5.76,7.14,6.24,6.96,5.22,6.43,6.6,5.41,6.75,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6815.5,,738.416,492.2495,1082.1437,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-06,673.030029296875,5.29,6.76,,5.71,7.08,6.16,6.91,5.21,6.32,6.52,5.4,6.67,,,156.2,,,,1519.0,,124.5,,41.5,,,,,,,,,118022.0,5.4,17.4,,6815.5,,738.416,492.2495,1082.1437,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-07,673.3099975585938,5.21,6.93,,5.86,7.22,6.4,7.05,5.26,6.56,6.75,5.53,6.87,,,156.2,,,,1519.0,,124.5,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,738.416,492.2495,1082.1437,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-06-10,672.1599731445312,5.28,6.97,,5.88,7.28,6.4,7.1,5.29,6.58,6.77,5.56,6.91,,,156.2,,,,1519.0,,124.5,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,738.416,492.2495,1082.1437,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-11,670.969970703125,5.24,6.99,,5.87,7.31,6.37,7.13,5.27,6.56,6.77,5.53,6.94,,,156.2,,,,1519.0,,124.5,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,738.416,492.2495,1082.1437,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-12,669.0399780273438,5.25,7.03,,5.88,7.35,6.39,7.18,5.26,6.59,6.81,5.53,6.99,,,156.7,,,,1519.0,,124.5,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,739.9355,493.0405,1084.5288,344750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-13,667.9199829101562,5.27,7.01,,5.85,7.32,6.36,7.15,5.24,6.56,6.8,5.51,6.95,,,156.7,,,,1519.0,,124.5,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,739.9355,493.0405,1084.5288,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-14,665.8499755859375,5.3,6.95,,5.8,7.26,6.29,7.1,5.21,6.49,6.72,5.48,6.87,,,156.7,,,,1519.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,739.9355,493.0405,1084.5288,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-17,665.1599731445312,5.47,6.9,,5.78,7.22,6.27,7.06,5.19,6.47,6.68,5.46,6.82,,,156.7,,,,1519.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,739.9355,493.0405,1084.5288,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-18,662.0599975585938,5.27,6.93,,5.78,7.25,6.28,7.09,5.21,6.48,6.71,5.46,6.87,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,739.9355,493.0405,1084.5288,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-19,661.9600219726562,6.25,6.96,,5.81,7.27,6.31,7.12,5.23,6.5,6.74,5.46,6.89,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,740.9746,491.6508,1086.1799,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-20,662.0999755859375,5.37,6.98,,5.87,7.27,6.38,7.12,5.26,6.55,6.77,5.48,6.89,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,740.9746,491.6508,1086.1799,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-21,666.8400268554688,5.19,6.96,,5.84,7.25,6.35,7.11,5.26,6.52,6.74,5.48,6.87,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,740.9746,491.6508,1086.1799,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-24,668.8499755859375,5.18,6.94,,5.83,7.24,6.32,7.09,5.23,6.52,6.72,5.44,6.86,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,740.9746,491.6508,1086.1799,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-25,668.47998046875,5.15,6.91,,5.82,7.2,6.3,7.06,5.24,6.5,6.7,5.44,6.82,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,740.9746,491.6508,1086.1799,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-26,664.3900146484375,5.18,6.91,,5.83,7.19,6.3,7.05,5.24,6.49,6.67,5.45,6.8,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,743.9599,493.1932,1086.8096,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-27,668.5499877929688,5.27,6.83,,5.77,7.13,6.21,6.99,5.2,6.41,6.59,5.42,6.72,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6815.5,,743.9599,493.1932,1086.8096,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-06-28,670.6300048828125,5.0,6.73,,5.7,7.03,6.11,6.9,5.18,6.3,6.47,5.37,6.61,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6812.7,,743.9599,493.1932,1086.8096,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-07-01,675.8800048828125,7.8,6.74,,5.74,7.03,6.15,6.91,5.27,6.33,6.49,5.43,6.61,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6812.7,,743.9599,493.1932,1086.8096,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-02,673.6099853515625,5.29,6.8,,5.8,7.06,6.22,6.94,5.32,6.4,6.56,5.49,6.67,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6812.7,,743.9599,493.1932,1086.8096,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-03,672.4000244140625,5.38,6.78,,5.75,7.06,6.2,6.94,5.24,6.36,6.53,5.43,6.67,,,156.7,,,,1434.0,,125.3,,41.7,,,,,,,,,119248.0,5.6,16.8,,6812.7,,744.6387,493.4209,1083.9779,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-05,657.4400024414062,5.28,7.06,,5.97,7.31,6.44,7.19,5.31,6.62,6.82,5.6,6.95,,,156.7,,,,1434.0,,125.3,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.6387,493.4209,1083.9779,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-07-08,652.5399780273438,5.27,7.05,,5.98,7.32,6.43,7.19,5.35,6.62,6.81,5.65,6.95,,,156.7,,,,1434.0,,125.3,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.6387,493.4209,1083.9779,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-09,654.75,5.14,7.0,,5.95,7.27,6.41,7.15,5.34,6.61,6.78,5.63,6.92,,,156.7,,,,1434.0,,125.3,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.6387,493.4209,1083.9779,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-10,656.0599975585938,5.16,6.95,,5.89,7.22,6.34,7.1,5.29,6.52,6.71,5.57,6.85,,,156.7,,,,1434.0,,125.3,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,743.9747,493.476,1084.1918,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-11,645.6699829101562,5.21,6.9,,5.85,7.19,6.28,7.07,5.26,6.47,6.67,5.53,6.81,,,156.7,,,,1434.0,,125.3,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,743.9747,493.476,1084.1918,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-12,646.1900024414062,5.18,6.85,,5.84,7.15,6.26,7.03,5.28,6.45,6.65,5.52,6.76,,,156.7,,,,1434.0,,125.3,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,743.9747,493.476,1084.1918,340500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-15,629.7999877929688,5.42,6.89,,5.86,7.18,6.32,7.07,5.32,6.5,6.67,5.57,6.79,,,156.7,,,,1434.0,,125.3,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,743.9747,493.476,1084.1918,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-16,628.3699951171875,5.2,6.84,,5.77,7.14,6.23,7.03,5.27,6.42,6.61,5.49,6.74,,,156.8,,,,1434.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,743.9747,493.476,1084.1918,341750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-17,634.0700073242188,5.25,6.83,,5.79,7.14,6.23,7.02,5.26,6.43,6.61,5.49,6.75,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.9018,491.4256,1077.9257,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-18,643.5599975585938,5.28,6.72,,5.79,7.02,6.16,6.92,5.25,6.32,6.5,5.46,6.61,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.9018,491.4256,1077.9257,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-19,638.72998046875,5.22,6.78,,5.81,7.08,6.18,6.97,5.28,6.35,6.55,5.5,6.67,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.9018,491.4256,1077.9257,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-22,633.77001953125,5.25,6.84,,5.86,7.12,6.23,7.01,5.3,6.43,6.62,5.53,6.73,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.9018,491.4256,1077.9257,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-23,626.8699951171875,5.25,6.8,,5.85,7.08,6.23,6.97,5.3,6.42,6.6,5.52,6.7,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.9018,491.4256,1077.9257,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-24,626.6500244140625,5.29,6.87,,5.86,7.15,6.26,7.04,5.31,6.46,6.63,5.53,6.76,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,746.3195,492.2817,1080.1556,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-25,631.1699829101562,5.45,6.87,,5.85,7.14,6.28,7.04,5.29,6.46,6.65,5.53,6.74,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,746.3195,492.2817,1080.1556,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-26,635.9000244140625,5.26,6.85,,5.85,7.12,6.25,7.02,5.29,6.45,6.62,5.52,6.74,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,746.3195,492.2817,1080.1556,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-29,630.9099731445312,5.37,6.93,,5.93,7.19,6.32,7.09,5.37,6.5,6.69,5.56,6.81,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,746.3195,492.2817,1080.1556,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-30,635.260009765625,5.33,6.89,,5.88,7.14,6.3,7.05,5.34,6.47,6.65,5.51,6.77,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,746.3195,492.2817,1080.1556,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-07-31,639.9500122070312,6.75,6.8,,5.85,7.07,6.22,6.98,5.32,6.39,6.57,5.47,6.68,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6812.7,,744.8302,492.1832,1080.1649,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-01,650.02001953125,6.29,6.65,,5.74,6.94,6.08,6.84,5.25,6.25,6.41,5.41,6.52,,,156.8,,,,1480.0,,125.7,,41.8,,,,,,,,,119532.0,5.3,17.6,,6885.1,,744.8302,492.1832,1080.1649,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-08-02,662.489990234375,5.34,6.51,,5.6,6.83,5.91,6.74,5.21,6.09,6.26,5.32,6.38,,,156.8,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,744.8302,492.1832,1080.1649,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-08-05,660.22998046875,5.15,6.53,,5.6,6.84,5.93,6.75,5.2,6.1,6.28,5.32,6.4,,,156.8,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,744.8302,492.1832,1080.1649,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-06,662.3800048828125,5.1,6.54,,5.61,6.86,5.93,6.76,5.19,6.13,6.29,5.32,6.42,,,156.8,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,744.8302,492.1832,1080.1649,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-07,664.1599731445312,5.07,6.55,,5.62,6.87,5.97,6.78,5.18,6.14,6.3,5.33,6.43,,,156.8,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.8875,494.0912,1084.5437,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-08,662.5900268554688,5.15,6.56,,5.62,6.89,5.97,6.76,5.15,6.14,6.29,5.33,6.43,,,156.8,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.8875,494.0912,1084.5437,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-09,662.0999755859375,5.1,6.5,,5.57,6.83,5.93,6.7,5.15,6.09,6.25,5.32,6.37,,,156.8,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.8875,494.0912,1084.5437,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-12,665.77001953125,5.17,6.49,,5.58,6.82,5.92,6.7,5.18,6.08,6.24,5.3,6.37,,,156.8,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.8875,494.0912,1084.5437,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-13,660.2000122070312,4.89,6.57,,5.63,6.92,5.97,6.78,5.17,6.14,6.32,5.32,6.44,,,157.2,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.8875,494.0912,1084.5437,329000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-14,662.0499877929688,5.22,6.58,,5.61,6.92,5.97,6.78,5.16,6.14,6.33,5.31,6.46,,,157.2,,,,1480.0,,125.7,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.1685,494.6813,1087.7863,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-15,662.280029296875,5.48,6.62,,5.66,6.95,6.0,6.82,5.19,6.17,6.37,5.34,6.49,,,157.2,,,,1480.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.1685,494.6813,1087.7863,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-16,665.2100219726562,5.15,6.56,,5.61,6.9,5.95,6.77,5.18,6.13,6.31,5.32,6.43,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.1685,494.6813,1087.7863,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-19,666.5800170898438,5.17,6.59,,5.64,6.94,5.97,6.8,5.2,6.15,6.34,5.35,6.47,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.1685,494.6813,1087.7863,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-20,665.6900024414062,5.08,6.59,,5.62,6.94,5.97,6.8,5.18,6.14,6.34,5.32,6.47,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,745.1685,494.6813,1087.7863,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-21,665.0700073242188,5.09,6.61,,5.62,6.97,5.99,6.83,5.14,6.15,6.35,5.3,6.49,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,748.3365,495.9012,1092.5838,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-22,670.6799926757812,5.17,6.62,,5.62,6.97,6.0,6.84,5.14,6.18,6.38,5.29,6.51,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,748.3365,495.9012,1092.5838,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-23,667.030029296875,5.22,6.72,,5.69,7.06,6.09,6.93,5.15,6.27,6.48,5.32,6.61,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,748.3365,495.9012,1092.5838,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-26,663.8800048828125,5.28,6.8,,5.77,7.14,6.18,7.0,5.21,6.37,6.57,5.37,6.69,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,748.3365,495.9012,1092.5838,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-27,666.4000244140625,5.13,6.78,,5.76,7.12,6.17,6.97,5.2,6.36,6.55,5.36,6.67,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,748.3365,495.9012,1092.5838,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-28,664.8099975585938,5.24,6.79,,5.77,7.13,6.17,6.99,5.2,6.36,6.56,5.36,6.68,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6885.1,,749.3426,497.4592,1091.7785,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-08-29,657.4000244140625,5.24,6.86,,5.82,7.19,6.23,7.05,5.24,6.42,6.61,5.41,6.74,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6894.5,,749.3426,497.4592,1091.7785,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-08-30,651.989990234375,5.28,6.96,,5.91,7.28,6.34,7.13,5.29,6.54,6.73,5.49,6.86,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6894.5,,749.3426,497.4592,1091.7785,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-03,654.719970703125,6.01,6.92,,5.94,7.22,6.35,7.07,5.32,6.54,6.71,5.58,6.83,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6894.5,,749.3426,497.4592,1091.7785,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-04,655.6099853515625,5.35,6.94,,5.97,7.25,6.38,7.1,5.32,6.56,6.74,5.58,6.85,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6894.5,,753.2648,497.644,1091.8688,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-05,649.4400024414062,5.19,6.98,,5.98,7.3,6.38,7.15,5.34,6.56,6.76,5.59,6.88,,,157.2,,,,1455.0,,126.2,,41.6,,,,,,,,,119748.0,5.4,16.8,,6894.5,,753.2648,497.644,1091.8688,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-06,655.6799926757812,5.13,6.94,,5.92,7.27,6.33,7.12,5.33,6.52,6.72,5.57,6.84,,,157.2,,,,1455.0,,126.2,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,753.2648,497.644,1091.8688,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-09-09,663.760009765625,5.2,6.9,,5.91,7.23,6.32,7.08,5.29,6.47,6.67,5.5,6.8,,,157.2,,,,1455.0,,126.2,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,753.2648,497.644,1091.8688,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-10,663.8099975585938,5.1,6.94,,5.93,7.28,6.34,7.13,5.29,6.52,6.7,5.55,6.84,,,157.2,,,,1455.0,,126.2,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,753.2648,497.644,1091.8688,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-11,667.280029296875,5.26,6.94,,5.94,7.27,6.34,7.12,5.31,6.51,6.7,5.52,6.84,,,157.2,,,,1455.0,,126.2,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,755.0543,501.2374,1094.6482,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-12,671.1500244140625,5.33,6.88,,5.9,7.23,6.27,7.08,5.28,6.44,6.64,5.5,6.79,,,157.2,,,,1455.0,,126.2,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,755.0543,501.2374,1094.6482,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-13,680.5399780273438,5.29,6.74,,5.74,7.1,6.1,6.95,5.21,6.29,6.48,5.38,6.64,,,157.4,,,,1455.0,,126.2,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,755.0543,501.2374,1094.6482,333750.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-16,683.97998046875,5.38,6.73,,5.74,7.09,6.14,6.95,5.2,6.31,6.49,5.38,6.63,,,157.4,,,,1455.0,,126.2,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,755.0543,501.2374,1094.6482,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-17,682.9400024414062,5.02,6.81,,5.83,7.15,6.22,7.0,5.31,6.39,6.57,5.46,6.71,,,157.4,,,,1455.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,755.0543,501.2374,1094.6482,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-18,681.469970703125,4.96,6.83,,5.84,7.16,6.26,7.02,5.28,6.43,6.61,5.47,6.73,,,157.4,,,,1455.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,756.703,498.3481,1092.6505,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-19,683.0,5.29,6.87,,5.85,7.19,6.29,7.05,5.25,6.46,6.65,5.48,6.77,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,756.703,498.3481,1092.6505,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-20,687.030029296875,5.3,6.85,,5.85,7.18,6.26,7.04,5.29,6.43,6.62,5.5,6.75,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,756.703,498.3481,1092.6505,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-23,686.47998046875,5.32,6.83,,5.85,7.16,6.24,7.02,5.31,6.4,6.6,5.5,6.73,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,756.703,498.3481,1092.6505,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-24,685.6099853515625,5.28,6.77,,5.73,7.12,6.16,6.99,5.17,6.32,6.52,5.37,6.67,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,756.703,498.3481,1092.6505,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-25,685.8300170898438,5.56,6.71,,5.7,7.05,6.08,6.93,5.07,6.25,6.46,5.28,6.59,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,761.9609,498.5005,1099.4423,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-26,685.8599853515625,5.28,6.66,,5.65,7.0,6.05,6.88,5.0,6.22,6.41,5.25,6.54,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6894.5,,761.9609,498.5005,1099.4423,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-09-27,686.1900024414062,5.21,6.68,,5.68,7.03,6.07,6.91,5.04,6.25,6.43,5.24,6.57,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6892.6,,761.9609,498.5005,1099.4423,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-09-30,687.3300170898438,6.09,6.72,,5.71,7.05,6.1,6.93,5.14,6.28,6.46,5.37,6.6,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6892.6,,761.9609,498.5005,1099.4423,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-01,689.0800170898438,5.53,6.65,,5.65,6.99,6.03,6.88,5.1,6.22,6.39,5.35,6.54,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6892.6,,761.9609,498.5005,1099.4423,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-02,694.010009765625,5.24,6.61,,5.61,6.95,5.98,6.84,5.03,6.15,6.35,5.29,6.49,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6892.6,,764.9432,503.1933,1102.1107,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-03,692.780029296875,5.17,6.61,,5.61,6.95,6.0,6.84,5.04,6.16,6.35,5.31,6.49,,,157.4,,,,1525.0,,126.9,,41.7,,,,,,,,,120032.0,5.1,17.4,,6892.6,,764.9432,503.1933,1102.1107,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-04,701.4600219726562,5.04,6.48,,5.47,6.83,5.85,6.74,5.01,6.0,6.2,5.24,6.36,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.9432,503.1933,1102.1107,342750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-10-07,703.3400268554688,5.16,6.53,,5.53,6.88,5.89,6.78,5.11,6.06,6.25,5.29,6.41,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.9432,503.1933,1102.1107,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-08,700.6400146484375,5.11,6.53,,5.53,6.89,5.9,6.79,5.12,6.06,6.26,5.29,6.42,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.9432,503.1933,1102.1107,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-09,696.739990234375,5.43,6.55,,5.56,6.93,5.96,6.83,5.12,6.11,6.31,5.31,6.46,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.6587,503.73,1102.489,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-10,694.6099853515625,5.29,6.61,,5.66,6.98,6.01,6.89,5.15,6.17,6.37,5.35,6.51,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.6587,503.73,1102.489,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-11,700.6599731445312,5.16,6.55,,5.57,6.93,5.92,6.84,5.13,6.09,6.29,5.31,6.46,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.6587,503.73,1102.489,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-14,703.5399780273438,5.16,6.55,,5.57,6.93,5.92,6.84,5.13,6.09,6.29,5.31,6.46,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.6587,503.73,1102.489,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-15,702.5700073242188,5.41,6.56,,5.58,6.94,5.93,6.85,5.17,6.1,6.3,5.34,6.46,,,157.4,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,764.6587,503.73,1102.489,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-16,704.4099731445312,5.2,6.57,,5.58,6.96,5.94,6.86,5.14,6.12,6.31,5.33,6.46,,,157.8,,,,1525.0,,126.9,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.1291,504.4796,1104.3527,342250.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-17,706.989990234375,5.19,6.51,,5.52,6.89,5.89,6.81,5.12,6.06,6.25,5.3,6.4,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.1291,504.4796,1104.3527,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-18,710.8200073242188,5.12,6.5,,5.52,6.88,5.89,6.79,5.12,6.05,6.25,5.31,6.39,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.1291,504.4796,1104.3527,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-21,709.8499755859375,5.21,6.52,,5.55,6.89,5.91,6.81,5.14,6.07,6.27,5.34,6.41,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.1291,504.4796,1104.3527,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-22,706.5700073242188,5.19,6.56,,5.57,6.93,5.95,6.85,5.16,6.12,6.31,5.35,6.45,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.1291,504.4796,1104.3527,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-23,707.27001953125,5.58,6.56,,5.56,6.92,5.94,6.84,5.13,6.11,6.31,5.34,6.45,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.58,505.8923,1106.1107,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-24,702.2899780273438,5.29,6.57,,5.56,6.94,5.94,6.85,5.14,6.1,6.29,5.34,6.45,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.58,505.8923,1106.1107,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-25,700.9199829101562,5.27,6.54,,5.55,6.9,5.9,6.82,5.14,6.07,6.26,5.33,6.42,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.58,505.8923,1106.1107,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-28,697.260009765625,5.29,6.56,,5.56,6.91,5.92,6.83,5.19,6.1,6.29,5.34,6.43,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.58,505.8923,1106.1107,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-29,701.5,5.22,6.4,,5.46,6.77,5.77,6.7,5.14,5.94,6.12,5.3,6.27,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6892.6,,766.58,505.8923,1106.1107,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-10-30,700.9000244140625,5.31,6.4,,5.46,6.77,5.79,6.69,5.14,5.95,6.12,5.3,6.27,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6929.7,,766.2059,505.8134,1105.7757,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-10-31,705.27001953125,5.63,6.37,,5.44,6.74,5.77,6.66,5.17,5.92,6.1,5.3,6.24,,,157.8,,,,1438.0,,127.1,,41.8,,,,,,,,,119989.0,5.2,17.0,,6929.7,,766.2059,505.8134,1105.7757,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-01,703.77001953125,5.19,6.38,,5.46,6.75,5.79,6.68,5.17,5.93,6.11,5.3,6.26,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,766.2059,505.8134,1105.7757,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-11-04,706.72998046875,5.21,6.36,,5.46,6.74,5.78,6.67,5.19,5.92,6.1,5.3,6.23,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,766.2059,505.8134,1105.7757,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-05,714.1400146484375,5.34,6.28,,5.43,6.66,5.74,6.6,5.17,5.86,6.03,5.27,6.16,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,766.2059,505.8134,1105.7757,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-06,724.5900268554688,5.46,6.3,,5.44,6.67,5.76,6.61,5.17,5.9,6.05,5.28,6.18,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,768.4051,507.1473,1104.5712,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-07,727.6500244140625,5.28,6.26,,5.44,6.61,5.75,6.48,5.16,5.87,6.01,5.28,6.12,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,768.4051,507.1473,1104.5712,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-08,730.8200073242188,5.17,6.29,,5.45,6.63,5.76,6.51,5.18,5.88,6.04,5.29,6.16,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,768.4051,507.1473,1104.5712,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-11,731.8699951171875,5.17,6.29,,5.45,6.63,5.76,6.51,5.18,5.88,6.04,5.29,6.16,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,768.4051,507.1473,1104.5712,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-12,729.5599975585938,5.3,6.19,,5.43,6.56,5.73,6.44,5.18,5.84,5.98,5.29,6.09,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,768.4051,507.1473,1104.5712,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-13,731.1300048828125,5.21,6.2,,5.42,6.58,5.71,6.46,5.17,5.84,5.99,5.28,6.1,,,157.8,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,771.1414,505.5135,1105.5825,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-14,735.8800048828125,5.34,6.15,,5.4,6.53,5.66,6.42,5.17,5.77,5.93,5.27,6.05,,,158.3,,,,1438.0,,127.1,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,771.1414,505.5135,1105.5825,337000.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-15,737.6199951171875,5.53,6.19,,5.4,6.55,5.68,6.46,5.16,5.79,5.96,5.26,6.09,,,158.3,,,,1438.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,771.1414,505.5135,1105.5825,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-18,737.02001953125,5.15,6.2,,5.41,6.56,5.7,6.46,5.18,5.81,5.97,5.27,6.1,,,158.3,,,,1438.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,771.1414,505.5135,1105.5825,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-19,742.1599731445312,5.29,6.17,,5.4,6.53,5.68,6.44,5.17,5.78,5.94,5.26,6.07,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,771.1414,505.5135,1105.5825,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-20,743.9500122070312,5.53,6.14,,5.4,6.5,5.65,6.41,5.17,5.77,5.92,5.26,6.04,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,770.2296,506.529,1114.3083,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-21,742.75,5.28,6.15,,5.43,6.52,5.67,6.42,5.18,5.78,5.94,5.26,6.05,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,770.2296,506.529,1114.3083,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-22,748.72998046875,5.24,6.15,,5.44,6.54,5.69,6.44,5.18,5.8,5.94,5.27,6.05,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,770.2296,506.529,1114.3083,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-25,757.030029296875,5.38,6.13,,5.43,6.53,5.67,6.42,5.18,5.77,5.92,5.28,6.04,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,770.2296,506.529,1114.3083,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-26,755.9600219726562,5.28,6.13,,5.41,6.52,5.66,6.43,5.16,5.77,5.91,5.27,6.04,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6929.7,,770.2296,506.529,1114.3083,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-11-27,755.0,5.42,6.14,,5.41,6.53,5.66,6.44,5.15,5.77,5.91,5.26,6.05,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6926.2,,776.6131,506.5548,1116.0782,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-11-29,757.02001953125,5.44,6.06,,5.38,6.45,5.59,6.36,5.13,5.7,5.84,5.25,5.97,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6926.2,,776.6131,506.5548,1116.0782,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-02,756.5599975585938,5.67,6.08,,5.4,6.46,5.61,6.36,5.08,5.72,5.85,5.24,5.97,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6926.2,,776.6131,506.5548,1116.0782,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-03,748.280029296875,5.09,6.06,,5.39,6.44,5.61,6.35,5.05,5.7,5.84,5.22,5.95,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6926.2,,776.6131,506.5548,1116.0782,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-04,745.0999755859375,6.12,6.11,,5.41,6.49,5.64,6.4,5.03,5.75,5.89,5.2,6.01,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6926.2,,774.8348,507.0458,1120.2257,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-05,744.3800048828125,5.36,6.22,,5.44,6.6,5.71,6.5,5.04,5.82,5.99,5.22,6.12,,,158.3,,,,1366.0,,126.6,,41.6,,,,,,,,,120227.0,5.2,16.7,,6926.2,,774.8348,507.0458,1120.2257,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-06,739.5999755859375,5.21,6.26,,5.45,6.62,5.73,6.53,5.03,5.84,6.02,5.23,6.16,,,158.3,,,,1366.0,,126.6,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,774.8348,507.0458,1120.2257,337000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1996-12-09,749.760009765625,5.19,6.21,,5.43,6.58,5.7,6.48,4.96,5.81,5.97,5.18,6.11,,,158.3,,,,1366.0,,126.6,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,774.8348,507.0458,1120.2257,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-10,747.5399780273438,5.17,6.23,,5.43,6.59,5.71,6.49,4.96,5.83,5.99,5.19,6.12,,,158.3,,,,1366.0,,126.6,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,774.8348,507.0458,1120.2257,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-11,740.72998046875,5.19,6.38,,5.49,6.71,5.82,6.61,4.96,5.95,6.14,5.22,6.28,,,158.3,,,,1366.0,,126.6,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,778.8503,507.0005,1119.1429,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-12,729.2999877929688,5.25,6.4,,5.49,6.74,5.84,6.64,4.97,5.98,6.14,5.2,6.3,,,158.7,167.4,,,1366.0,,126.6,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,778.8503,507.0005,1119.1429,344000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-13,728.6400146484375,5.28,6.33,,5.46,6.68,5.77,6.58,4.92,5.89,6.06,5.2,6.22,,,158.7,167.4,,,1366.0,,126.6,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,778.8503,507.0005,1119.1429,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-16,720.97998046875,5.56,6.39,,5.49,6.72,5.82,6.63,4.97,5.95,6.13,5.22,6.27,,,158.7,167.4,,,1366.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,778.8503,507.0005,1119.1429,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-17,726.0399780273438,5.38,6.42,,5.51,6.76,5.87,6.66,5.0,5.99,6.17,5.27,6.31,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,778.8503,507.0005,1119.1429,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-18,731.5399780273438,5.6,6.46,,5.55,6.8,5.89,6.69,5.03,6.04,6.21,5.28,6.36,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,778.4723,508.4033,1122.9002,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-19,745.760009765625,5.29,6.36,,5.5,6.69,5.83,6.6,5.01,5.97,6.13,5.25,6.25,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6926.2,,778.4723,508.4033,1122.9002,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-20,748.8699951171875,5.15,6.35,,5.49,6.69,5.83,6.59,5.02,5.95,6.12,5.26,6.25,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,778.4723,508.4033,1122.9002,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1996-12-23,746.9199829101562,5.26,6.34,,5.52,6.67,5.85,6.58,5.1,5.97,6.12,5.29,6.24,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,778.4723,508.4033,1122.9002,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-24,751.030029296875,5.14,6.36,,5.51,6.68,5.85,6.59,5.09,5.98,6.13,5.27,6.25,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,778.4723,508.4033,1122.9002,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-26,755.8200073242188,5.26,6.35,,5.5,6.68,5.85,6.59,5.1,5.98,6.13,5.27,6.25,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,780.4756,510.5666,1124.031,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-27,756.7899780273438,4.77,6.3,,5.47,6.63,5.81,6.54,5.11,5.93,6.09,5.28,6.21,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,780.4756,510.5666,1124.031,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-30,753.8499755859375,5.53,6.31,,5.47,6.63,5.8,6.54,5.21,5.95,6.1,5.29,6.21,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,780.4756,510.5666,1124.031,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1996-12-31,740.739990234375,6.26,6.43,,5.51,6.73,5.88,6.65,5.21,6.04,6.21,5.33,6.34,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,780.4756,510.5666,1124.031,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-02,737.010009765625,5.79,6.54,,5.63,6.85,5.97,6.75,5.19,6.13,6.3,5.35,6.45,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,778.8503,511.3252,1128.7784,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-03,748.030029296875,5.17,6.52,,5.6,6.84,5.95,6.74,5.17,6.11,6.28,5.34,6.42,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,778.8503,511.3252,1128.7784,353500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-06,747.6500244140625,5.26,6.54,,5.61,6.86,5.97,6.77,5.17,6.12,6.3,5.31,6.44,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,778.8503,511.3252,1128.7784,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-07,753.22998046875,5.2,6.57,,5.61,6.89,5.98,6.8,5.16,6.14,6.32,5.3,6.47,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,778.8503,511.3252,1128.7784,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-08,748.4099731445312,5.2,6.6,,5.61,6.92,6.01,6.83,5.16,6.17,6.34,5.3,6.49,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,781.074,513.0803,1127.3143,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-09,754.8499755859375,5.25,6.52,,5.57,6.85,5.94,6.76,5.13,6.1,6.27,5.27,6.41,,,158.7,167.4,,,1514.0,,128.0,,41.7,,,,,,,,,120392.0,5.4,15.9,,6928.4,,781.074,513.0803,1127.3143,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-10,759.5,5.17,6.63,,5.66,6.94,6.06,6.86,5.17,6.21,6.4,5.33,6.52,,,158.7,167.4,,,1514.0,,128.0,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,781.074,513.0803,1127.3143,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-01-13,759.510009765625,5.24,6.63,,5.66,6.95,6.07,6.85,5.08,6.22,6.4,5.31,6.52,,,158.7,167.4,,,1514.0,,128.0,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,781.074,513.0803,1127.3143,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-14,768.8599853515625,5.14,6.53,,5.6,6.86,5.98,6.77,5.19,6.12,6.3,5.27,6.43,,,159.1,167.6,,,1514.0,,128.0,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,781.074,513.0803,1127.3143,344500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-15,767.2000122070312,5.22,6.53,,5.57,6.87,5.98,6.79,5.16,6.12,6.3,5.28,6.43,,,159.1,167.6,,,1514.0,,128.0,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,782.3419,511.9606,1127.5704,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-16,769.75,5.26,6.57,,5.61,6.91,6.0,6.83,5.16,6.15,6.33,5.28,6.47,,,159.1,167.6,,,1514.0,,128.0,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,782.3419,511.9606,1127.5704,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-17,776.1699829101562,5.14,6.56,,5.6,6.9,6.0,6.83,5.14,6.14,6.32,5.28,6.46,,,159.1,167.6,,,1514.0,,129.1,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,782.3419,511.9606,1127.5704,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-20,776.7000122070312,5.14,6.56,,5.6,6.9,6.0,6.83,5.14,6.14,6.32,5.28,6.46,,,159.1,167.6,,,1514.0,,129.1,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,782.3419,511.9606,1127.5704,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-21,782.719970703125,5.33,6.52,,5.6,6.86,5.99,6.78,5.18,6.12,6.29,5.31,6.41,,,159.1,167.6,,,1514.0,,129.1,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,782.3419,511.9606,1127.5704,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-22,786.22998046875,5.21,6.56,,5.6,6.9,6.0,6.83,5.18,6.15,6.32,5.33,6.45,,,159.1,167.6,,,1329.0,,129.1,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,783.2962,512.4233,1130.9729,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-23,777.5599975585938,5.24,6.6,,5.62,6.93,6.06,6.85,5.18,6.19,6.35,5.34,6.49,,,159.1,167.6,,,1329.0,,129.1,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,783.2962,512.4233,1130.9729,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-24,770.52001953125,5.13,6.64,,5.62,6.97,6.07,6.89,5.16,6.21,6.39,5.34,6.53,,,159.1,167.6,,,1329.0,,129.1,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,783.2962,512.4233,1130.9729,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-27,765.02001953125,5.33,6.69,,5.66,7.01,6.11,6.94,5.21,6.25,6.42,5.34,6.57,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,783.2962,512.4233,1130.9729,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-28,765.02001953125,5.27,6.64,,5.61,6.98,6.04,6.91,5.18,6.19,6.38,5.3,6.53,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,783.2962,512.4233,1130.9729,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-29,772.5,5.05,6.63,,5.61,6.97,6.04,6.9,5.18,6.19,6.38,5.29,6.52,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,782.5244,511.0459,1133.6415,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-30,784.1699829101562,5.3,6.61,,5.63,6.95,6.01,6.88,5.18,6.16,6.35,5.31,6.49,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,6928.4,,782.5244,511.0459,1133.6415,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-01-31,786.1599731445312,5.37,6.53,,5.58,6.86,5.94,6.8,5.15,6.08,6.26,5.28,6.4,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,7008.7,,782.5244,511.0459,1133.6415,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-02-03,786.72998046875,5.36,6.47,,5.54,6.81,5.89,6.74,5.12,6.03,6.21,5.28,6.34,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,7008.7,,782.5244,511.0459,1133.6415,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-04,789.260009765625,5.18,6.45,,5.54,6.78,5.88,6.72,5.1,6.02,6.19,5.28,6.32,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,7008.7,,782.5244,511.0459,1133.6415,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-05,778.280029296875,5.17,6.47,,5.53,6.81,5.91,6.75,5.13,6.04,6.21,5.28,6.35,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,7008.7,,785.0812,509.8731,1132.8296,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-06,780.1500244140625,5.22,6.49,,5.53,6.83,5.91,6.76,5.14,6.05,6.22,5.28,6.36,,,159.1,167.6,,,1329.0,,117.656,,42.0,,,,,,,,,120700.0,5.3,15.8,,7008.7,,785.0812,509.8731,1132.8296,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-07,789.5599975585938,5.08,6.43,,5.49,6.78,5.86,6.72,5.14,6.0,6.17,5.26,6.32,,,159.1,167.6,,,1329.0,,117.656,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,785.0812,509.8731,1132.8296,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-02-10,785.4299926757812,5.18,6.43,,5.5,6.77,5.87,6.71,5.17,6.0,6.16,5.29,6.29,,,159.1,167.6,,,1329.0,,117.656,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,785.0812,509.8731,1132.8296,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-11,789.5900268554688,5.07,6.43,,5.52,6.77,5.88,6.71,5.14,6.01,6.18,5.28,6.3,,,159.1,167.6,,,1329.0,,117.656,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,785.0812,509.8731,1132.8296,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-12,802.77001953125,4.63,6.39,,5.52,6.78,5.9,6.72,5.16,6.04,6.19,5.26,6.31,,,159.1,167.6,,,1329.0,,117.656,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,786.8279,509.7062,1133.628,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-13,811.8200073242188,5.19,6.32,,5.48,6.69,5.83,6.58,5.13,5.97,6.12,5.21,6.23,,,159.1,167.6,,,1329.0,,117.656,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,786.8279,509.7062,1133.628,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-14,808.47998046875,5.15,6.28,,5.45,6.64,5.79,6.53,5.1,5.91,6.07,5.17,6.18,,,159.1,167.6,,,1329.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,786.8279,509.7062,1133.628,333250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-18,816.2899780273438,5.55,6.28,,5.46,6.65,5.8,6.55,5.12,5.92,6.08,5.24,6.19,,,159.1,167.6,,,1329.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,786.8279,509.7062,1133.628,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-19,812.489990234375,5.19,6.3,,5.46,6.67,5.82,6.57,5.11,5.93,6.1,5.24,6.21,,,159.4,167.9,,,1329.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,791.0807,510.3908,1135.5486,325250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-20,802.7999877929688,5.15,6.38,,5.49,6.74,5.85,6.64,5.1,5.99,6.17,5.23,6.3,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,791.0807,510.3908,1135.5486,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-21,801.77001953125,5.08,6.36,,5.48,6.74,5.85,6.63,5.09,5.98,6.16,5.23,6.27,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,791.0807,510.3908,1135.5486,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-24,810.280029296875,5.22,6.39,,5.5,6.76,5.89,6.66,5.16,6.02,6.19,5.23,6.3,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,791.0807,510.3908,1135.5486,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-25,812.030029296875,5.28,6.4,,5.52,6.76,5.9,6.66,5.13,6.04,6.2,5.24,6.31,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,791.0807,510.3908,1135.5486,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-26,805.6799926757812,5.2,6.56,,5.64,6.9,6.06,6.8,5.22,6.21,6.37,5.3,6.48,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,791.5841,509.1607,1135.7259,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-27,795.0700073242188,5.29,6.58,,5.66,6.92,6.09,6.82,5.22,6.23,6.4,5.35,6.5,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,7008.7,,791.5841,509.1607,1135.7259,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-02-28,790.8200073242188,5.5,6.56,,5.67,6.91,6.09,6.8,5.22,6.23,6.39,5.39,6.5,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,6994.4,,791.5841,509.1607,1135.7259,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-03-03,795.3099975585938,5.4,6.58,,5.68,6.94,6.11,6.83,5.24,6.25,6.41,5.39,6.53,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,6994.4,,791.5841,509.1607,1135.7259,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-04,790.9500122070312,5.16,6.6,,5.7,6.97,6.11,6.86,5.25,6.27,6.44,5.4,6.55,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,6994.4,,791.5841,509.1607,1135.7259,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-05,801.989990234375,5.15,6.6,,5.71,6.96,6.13,6.85,5.21,6.27,6.43,5.41,6.55,,,159.4,167.9,,,1350.0,,117.689,,41.7,,,,,,,,,121024.0,5.4,16.0,,6994.4,,793.1892,504.4668,1143.4388,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-06,798.5599975585938,5.22,6.62,,5.72,6.99,6.15,6.89,5.23,6.29,6.45,5.43,6.58,,,159.4,167.9,,,1350.0,,117.689,,41.7,,38160.0,,,,,,,121024.0,5.4,16.0,,6994.4,,793.1892,504.4668,1143.4388,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-07,804.969970703125,5.21,6.57,,5.68,6.93,6.1,6.83,5.22,6.25,6.39,5.4,6.52,,,159.4,167.9,,,1350.0,,117.689,,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,793.1892,504.4668,1143.4388,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-03-10,813.6500244140625,5.24,6.56,,5.7,6.94,6.1,6.83,5.2,6.25,6.4,5.4,6.52,,,159.4,167.9,,,1350.0,,117.689,,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,793.1892,504.4668,1143.4388,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-11,811.3400268554688,5.21,6.57,,5.68,6.96,6.09,6.84,5.18,6.25,6.4,5.38,6.53,,,159.4,167.9,,,1350.0,,117.689,,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,793.1892,504.4668,1143.4388,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-12,804.260009765625,5.01,6.6,,5.71,6.98,6.12,6.87,5.21,6.27,6.43,5.4,6.56,,,159.4,167.9,,,1350.0,,117.689,,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.5581,504.9054,1146.2768,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-13,789.5599975585938,5.21,6.72,,5.76,7.09,6.21,6.98,5.26,6.38,6.55,5.45,6.68,,,159.4,167.9,,,1350.0,,117.689,,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.5581,504.9054,1146.2768,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-14,793.1699829101562,5.15,6.71,,5.74,7.07,6.18,6.95,5.24,6.35,6.53,5.43,6.66,,,159.4,167.9,,,1350.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.5581,504.9054,1146.2768,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-17,795.7100219726562,5.39,6.72,,5.77,7.08,6.22,6.96,5.25,6.38,6.55,5.48,6.67,,,159.4,167.9,,,1350.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.5581,504.9054,1146.2768,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-18,789.6599731445312,5.42,6.72,,5.77,7.08,6.22,6.96,5.25,6.38,6.56,5.48,6.68,,,159.4,167.9,,,1528.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.5581,504.9054,1146.2768,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-19,785.77001953125,5.36,6.74,,5.79,7.1,6.24,6.99,5.29,6.41,6.58,5.5,6.7,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.6506,504.1058,1147.8023,319750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-20,782.6500244140625,5.32,6.75,,5.83,7.09,6.27,6.97,5.34,6.45,6.61,5.55,6.7,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.6506,504.1058,1147.8023,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-21,784.0999755859375,5.28,6.74,,5.88,7.08,6.29,6.96,5.41,6.46,6.61,5.59,6.7,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.6506,504.1058,1147.8023,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-24,790.8900146484375,5.47,6.72,,5.87,7.06,6.29,6.94,5.4,6.45,6.58,5.55,6.69,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.6506,504.1058,1147.8023,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-25,789.0700073242188,5.57,6.75,,5.91,7.07,6.33,6.95,5.44,6.48,6.63,5.6,6.72,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,38160.0,,,,,,,121309.0,5.3,16.0,,6994.4,,794.6506,504.1058,1147.8023,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-26,790.5,5.61,6.8,,5.97,7.11,6.38,7.0,5.35,6.52,6.66,5.59,6.76,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,40519.0,,,,,,,121309.0,5.3,16.0,,6994.4,,798.553,505.6875,1150.4958,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-27,773.8800048828125,5.68,6.9,,6.02,7.2,6.45,7.09,5.37,6.61,6.76,5.6,6.88,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,40519.0,,,,,,,121309.0,5.3,16.0,,6994.4,,798.553,505.6875,1150.4958,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-03-31,757.1199951171875,7.07,6.92,,6.02,7.22,6.45,7.1,5.35,6.6,6.77,5.55,6.89,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,40519.0,,,,,,,121309.0,5.3,16.0,,6993.6,,798.553,505.6875,1150.4958,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-01,759.6400146484375,6.18,6.9,,6.0,7.21,6.42,7.09,5.32,6.58,6.74,5.53,6.87,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,40519.0,,,,,,,121309.0,5.3,16.0,,6993.6,,798.553,505.6875,1150.4958,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-02,750.1099853515625,5.5,6.88,,5.98,7.2,6.42,7.08,5.3,6.58,6.73,5.53,6.85,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,40479.0,,,,,,,121309.0,5.3,16.0,,6993.6,,797.1883,503.2842,1151.8488,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-03,750.3200073242188,5.52,6.86,,5.95,7.19,6.4,7.08,5.27,6.55,6.72,5.52,6.84,,,159.8,168.3,,,1528.0,,118.13,1.37,41.9,,40479.0,,,,,,,121309.0,5.3,16.0,,6993.6,,797.1883,503.2842,1151.8488,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-04,757.9000244140625,5.32,6.92,,5.98,7.25,6.44,7.14,5.29,6.61,6.78,5.56,6.9,,,159.8,168.3,,,1528.0,,118.13,1.37,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,797.1883,503.2842,1151.8488,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-04-07,762.1300048828125,5.43,6.87,,5.97,7.2,6.41,7.08,5.26,6.57,6.73,5.55,6.84,,,159.8,168.3,,,1528.0,,118.13,1.37,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,797.1883,503.2842,1151.8488,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-08,766.1199951171875,5.34,6.91,,5.98,7.23,6.44,7.11,5.25,6.61,6.76,5.56,6.87,,,159.8,168.3,,,1528.0,,118.13,1.37,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,797.1883,503.2842,1151.8488,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-09,760.5999755859375,5.31,6.91,,5.98,7.22,6.44,7.11,5.24,6.6,6.77,5.59,6.88,,,159.8,168.3,,,1528.0,,118.13,1.37,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,800.5252,504.5137,1157.1957,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-10,758.3400268554688,5.51,6.91,,5.99,7.22,6.46,7.11,5.29,6.61,6.78,5.62,6.88,,,159.8,168.3,,,1528.0,,118.13,1.37,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,800.5252,504.5137,1157.1957,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-11,737.6500244140625,5.4,6.98,,6.04,7.29,6.53,7.17,5.31,6.69,6.85,5.66,6.95,,,159.8,168.3,,,1528.0,,118.13,1.37,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,800.5252,504.5137,1157.1957,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-14,743.72998046875,5.49,6.98,,6.04,7.29,6.54,7.17,5.3,6.7,6.86,5.61,6.95,,,159.8,168.3,,,1528.0,,118.13,1.37,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,800.5252,504.5137,1157.1957,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-15,754.719970703125,5.61,6.88,,5.99,7.21,6.45,7.1,5.31,6.62,6.76,5.62,6.87,,,159.9,168.7,,,1528.0,,118.13,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,800.5252,504.5137,1157.1957,323750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-16,763.530029296875,5.56,6.9,,5.99,7.22,6.49,7.11,5.29,6.64,6.79,5.63,6.88,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2455,505.631,1158.7449,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-17,761.77001953125,5.49,6.86,,5.96,7.18,6.44,7.07,5.29,6.6,6.75,5.64,6.84,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2455,505.631,1158.7449,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-18,766.3400268554688,5.35,6.84,,5.94,7.17,6.42,7.06,5.29,6.57,6.73,5.63,6.81,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2455,505.631,1158.7449,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-21,760.3699951171875,5.34,6.87,,5.97,7.2,6.46,7.09,5.36,6.61,6.76,5.61,6.85,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2455,505.631,1158.7449,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-22,774.6099853515625,5.5,6.84,,5.97,7.16,6.43,7.05,5.36,6.59,6.73,5.59,6.81,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2455,505.631,1158.7449,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-23,773.6400146484375,5.95,6.89,,6.0,7.2,6.47,7.09,5.37,6.63,6.78,5.62,6.86,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2175,506.3639,1162.637,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-24,771.1799926757812,5.62,6.93,,6.05,7.23,6.52,7.13,5.32,6.68,6.83,5.63,6.92,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2175,506.3639,1162.637,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-25,765.3699951171875,5.53,6.94,,6.08,7.25,6.54,7.14,5.31,6.7,6.83,5.65,6.92,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2175,506.3639,1162.637,324000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-28,772.9600219726562,5.72,6.92,,6.06,7.23,6.51,7.12,5.35,6.66,6.81,5.68,6.9,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,40479.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2175,506.3639,1162.637,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-29,794.0499877929688,5.53,6.77,,5.92,7.09,6.34,6.99,5.34,6.49,6.64,5.53,6.75,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,39524.0,,,,,,,121450.0,5.2,15.3,,6993.6,,804.2175,506.3639,1162.637,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-04-30,801.3400268554688,5.82,6.72,,5.9,7.05,6.29,6.95,5.28,6.42,6.57,5.53,6.68,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,39524.0,,,,,,,121450.0,5.2,15.3,,7089.4,,808.8747,508.2928,1167.0413,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-05-01,798.530029296875,5.73,6.69,,5.89,7.02,6.27,6.93,5.24,6.41,6.55,5.55,6.65,,,159.9,168.7,,,1425.0,,119.59,1.36,42.1,,39524.0,,,,,,,121450.0,5.2,15.3,,7089.4,,808.8747,508.2928,1167.0413,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-02,812.969970703125,5.47,6.68,,5.88,6.99,6.26,6.9,5.24,6.4,6.54,5.56,6.63,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39524.0,,,,,,,121577.0,4.9,15.2,,7089.4,,808.8747,508.2928,1167.0413,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-05-05,830.2899780273438,5.49,6.67,,5.88,6.99,6.28,6.9,5.22,6.41,6.54,5.57,6.63,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39524.0,,,,,,,121577.0,4.9,15.2,,7089.4,,808.8747,508.2928,1167.0413,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-06,827.760009765625,5.5,6.67,,5.9,6.98,6.29,6.89,5.21,6.39,6.56,5.59,6.63,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,808.8747,508.2928,1167.0413,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-07,815.6199951171875,5.7,6.76,,5.95,7.05,6.36,6.96,5.22,6.51,6.63,5.57,6.72,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,806.6249,506.8888,1166.8585,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-08,820.260009765625,5.66,6.72,,5.93,7.01,6.33,6.92,5.21,6.47,6.59,5.55,6.68,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,806.6249,506.8888,1166.8585,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-09,824.780029296875,5.46,6.67,,5.86,6.97,6.24,6.89,5.19,6.4,6.51,5.48,6.62,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,806.6249,506.8888,1166.8585,331250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-12,837.6599731445312,5.49,6.65,,5.85,6.96,6.23,6.88,5.24,6.37,6.5,5.55,6.6,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,806.6249,506.8888,1166.8585,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-13,833.1300048828125,5.42,6.71,,5.88,7.01,6.3,6.92,5.24,6.44,6.6,5.55,6.67,,,159.9,168.7,,,1425.0,,119.59,1.36,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,806.6249,506.8888,1166.8585,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-14,836.0399780273438,5.45,6.68,,5.86,6.98,6.26,6.9,5.19,6.41,6.54,5.52,6.64,,,159.9,168.7,,,1425.0,,119.59,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,809.7545,507.6519,1168.1431,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-15,841.8800048828125,5.71,6.67,,5.84,6.96,6.25,6.88,5.13,6.39,6.52,5.54,6.61,,,160.0,169.2,,,1425.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,809.7545,507.6519,1168.1431,328250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-16,829.75,5.44,6.7,,5.87,7.0,6.28,6.91,5.2,6.41,6.55,5.57,6.64,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,809.7545,507.6519,1168.1431,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-19,833.27001953125,5.55,6.71,,5.89,7.0,6.28,6.92,5.38,6.42,6.57,5.62,6.66,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,809.7545,507.6519,1168.1431,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-20,841.6599731445312,5.51,6.7,,5.83,7.01,6.25,6.92,5.39,6.4,6.54,5.53,6.64,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,809.7545,507.6519,1168.1431,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-21,839.3499755859375,5.56,6.74,,5.81,7.06,6.25,6.97,5.12,6.4,6.57,5.5,6.67,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,810.3161,508.9806,1173.8248,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-22,835.6599731445312,5.48,6.76,,5.87,7.08,6.27,7.0,5.18,6.44,6.61,5.47,6.69,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,810.3161,508.9806,1173.8248,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-23,847.030029296875,5.36,6.74,,5.85,7.07,6.25,6.99,5.18,6.41,6.59,5.46,6.68,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,810.3161,508.9806,1173.8248,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-27,849.7100219726562,5.59,6.79,,5.89,7.12,6.3,7.03,5.18,6.47,6.64,5.5,6.73,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39820.0,,,,,,,121577.0,4.9,15.2,,7089.4,,810.3161,508.9806,1173.8248,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-28,847.2100219726562,5.52,6.8,,5.91,7.11,6.34,7.03,5.18,6.48,6.65,5.48,6.74,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,40027.0,,,,,,,121577.0,4.9,15.2,,7089.4,,810.7019,509.5072,1176.279,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-29,844.0800170898438,5.56,6.75,,5.84,7.06,6.3,6.99,5.03,6.45,6.61,5.46,6.69,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,40027.0,,,,,,,121577.0,4.9,15.2,,7089.4,,810.7019,509.5072,1176.279,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-05-30,848.280029296875,5.58,6.67,,5.78,6.99,6.22,6.92,4.96,6.37,6.51,5.46,6.61,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,40027.0,,,,,,,121577.0,4.9,15.2,,7092.1,,810.7019,509.5072,1176.279,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-06-02,846.3599853515625,5.63,6.66,,5.78,6.98,6.23,6.9,5.07,6.36,6.52,5.42,6.59,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,40027.0,,,,,,,121577.0,4.9,15.2,,7092.1,,810.7019,509.5072,1176.279,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-03,845.47998046875,5.42,6.63,,5.77,6.94,6.2,6.88,5.05,6.33,6.49,5.4,6.56,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,40027.0,,,,,,,121577.0,4.9,15.2,,7092.1,,810.7019,509.5072,1176.279,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-04,840.1099853515625,5.4,6.62,,5.77,6.95,6.2,6.88,5.09,6.33,6.49,5.4,6.56,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39590.0,,,,,,,121577.0,4.9,15.2,,7092.1,,810.5024,511.8409,1180.5855,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-05,843.4299926757812,5.51,6.62,,5.76,6.95,6.2,6.88,5.11,6.33,6.49,5.41,6.57,,,160.0,169.2,,,1473.0,,118.994,1.37,42.2,,39590.0,,,,,,,121577.0,4.9,15.2,,7092.1,,810.5024,511.8409,1180.5855,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-06,858.010009765625,5.42,6.51,,5.71,6.85,6.12,6.78,5.07,6.25,6.39,5.38,6.46,,,160.0,169.2,,,1473.0,,118.994,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,810.5024,511.8409,1180.5855,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-06-09,862.9099731445312,5.51,6.55,,5.75,6.9,6.15,6.83,5.06,6.31,6.44,5.4,6.51,,,160.0,169.2,,,1473.0,,118.994,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,810.5024,511.8409,1180.5855,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-10,865.27001953125,5.59,6.57,,5.75,6.91,6.17,6.84,5.05,6.32,6.46,5.41,6.54,,,160.0,169.2,,,1473.0,,118.994,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,810.5024,511.8409,1180.5855,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-11,869.5700073242188,5.5,6.56,,5.75,6.9,6.19,6.83,4.98,6.32,6.45,5.4,6.52,,,160.0,169.2,,,1473.0,,118.994,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,811.4177,512.1769,1181.6937,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-12,883.4600219726562,5.58,6.48,,5.68,6.84,6.07,6.77,4.97,6.21,6.35,5.35,6.44,,,160.0,169.2,,,1473.0,,118.994,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,811.4177,512.1769,1181.6937,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-13,893.27001953125,5.56,6.43,,5.65,6.79,6.03,6.73,5.0,6.18,6.3,5.34,6.39,,,160.0,169.2,,,1473.0,,118.994,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,811.4177,512.1769,1181.6937,322000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-16,893.9000244140625,6.22,6.4,,5.65,6.76,6.02,6.7,5.03,6.15,6.28,5.3,6.38,,,160.0,169.2,,,1473.0,,118.994,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,811.4177,512.1769,1181.6937,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-17,894.4199829101562,5.46,6.43,,5.66,6.78,6.05,6.72,5.05,6.18,6.31,5.31,6.39,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,39590.0,,,,,,,121805.0,4.8,15.1,,7092.1,,811.4177,512.1769,1181.6937,325250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-18,889.0599975585938,5.43,6.4,,5.66,6.77,6.02,6.69,5.03,6.17,6.29,5.3,6.38,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38638.0,,,,,,,121805.0,4.8,15.1,,7092.1,,812.1925,511.2467,1184.1675,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-19,897.989990234375,5.5,6.4,,5.65,6.76,6.04,6.68,5.08,6.17,6.29,5.31,6.38,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38638.0,,,,,,,121805.0,4.8,15.1,,7092.1,,812.1925,511.2467,1184.1675,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-20,898.7000122070312,5.39,6.37,,5.63,6.72,6.02,6.65,5.08,6.14,6.27,5.31,6.37,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38638.0,,,,,,,121805.0,4.8,15.1,,7092.1,,812.1925,511.2467,1184.1675,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-23,878.6199951171875,5.45,6.4,,5.66,6.76,6.04,6.69,5.06,6.17,6.3,5.27,6.37,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38638.0,,,,,,,121805.0,4.8,15.1,,7092.1,,812.1925,511.2467,1184.1675,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-24,896.3400268554688,5.39,6.42,,5.66,6.76,6.03,6.7,5.07,6.18,6.31,5.28,6.38,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38638.0,,,,,,,121805.0,4.8,15.1,,7092.1,,812.1925,511.2467,1184.1675,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-25,888.989990234375,5.46,6.45,,5.67,6.8,6.05,6.74,5.07,6.19,6.34,5.26,6.44,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38794.0,,,,,,,121805.0,4.8,15.1,,7092.1,,815.1588,511.6841,1185.3945,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-26,883.6799926757812,5.5,6.5,,5.63,6.86,6.05,6.78,5.17,6.24,6.36,5.26,6.47,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38794.0,,,,,,,121805.0,4.8,15.1,,7092.1,,815.1588,511.6841,1185.3945,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-06-27,887.2999877929688,5.52,6.46,,5.62,6.82,6.03,6.75,5.15,6.2,6.35,5.26,6.43,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38794.0,,,,,,,121805.0,4.8,15.1,,7094.4,,815.1588,511.6841,1185.3945,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-06-30,885.1400146484375,6.87,6.51,,5.67,6.86,6.08,6.8,5.25,6.25,6.4,5.34,6.49,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38794.0,,,,,,,121805.0,4.8,15.1,,7094.4,,815.1588,511.6841,1185.3945,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-01,891.030029296875,6.24,6.45,,5.64,6.8,6.02,6.74,5.18,6.19,6.33,5.31,6.42,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38794.0,,,,,,,121805.0,4.8,15.1,,7094.4,,815.1588,511.6841,1185.3945,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-02,904.030029296875,5.54,6.42,,5.64,6.78,6.02,6.72,5.2,6.17,6.3,5.33,6.4,,,160.1,169.5,,,1397.0,,119.737,1.37,42.0,,38686.0,,,,,,,121805.0,4.8,15.1,,7094.4,,818.0931,510.6712,1187.1723,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-03,916.9199829101562,5.46,6.31,,5.57,6.67,5.93,6.63,5.14,6.07,6.2,5.26,6.29,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,818.0931,510.6712,1187.1723,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-07-07,912.2000122070312,5.62,6.27,,5.55,6.63,5.92,6.58,5.12,6.04,6.17,5.28,6.26,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,818.0931,510.6712,1187.1723,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-08,918.75,5.46,6.27,,5.55,6.63,5.92,6.59,5.12,6.05,6.17,5.3,6.26,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,818.0931,510.6712,1187.1723,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-09,907.5399780273438,5.44,6.25,,5.53,6.6,5.9,6.56,5.11,6.02,6.15,5.3,6.23,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.8384,511.1037,1187.3433,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-10,913.780029296875,5.45,6.26,,5.53,6.61,5.91,6.56,5.15,6.02,6.15,5.32,6.24,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.8384,511.1037,1187.3433,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-11,916.6799926757812,5.33,6.23,,5.52,6.58,5.89,6.53,5.14,6.01,6.13,5.31,6.22,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.8384,511.1037,1187.3433,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-14,918.3800048828125,5.5,6.26,,5.56,6.61,5.94,6.55,5.22,6.05,6.16,5.33,6.24,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.8384,511.1037,1187.3433,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-15,925.760009765625,5.47,6.26,,5.56,6.6,5.92,6.55,5.22,6.05,6.16,5.32,6.25,,,160.1,169.5,,,1397.0,,119.737,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.8384,511.1037,1187.3433,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-16,936.5900268554688,5.64,6.2,,5.51,6.54,5.87,6.48,5.17,5.99,6.11,5.32,6.18,,,160.3,169.7,,,1397.0,,119.886,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,816.8694,512.1301,1189.1273,328000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-17,931.6099853515625,5.49,6.19,,5.57,6.54,5.87,6.49,5.18,5.99,6.11,5.33,6.18,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,816.8694,512.1301,1189.1273,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-18,915.2999877929688,5.37,6.24,,5.59,6.58,5.91,6.52,5.24,6.02,6.16,5.36,6.23,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,816.8694,512.1301,1189.1273,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-21,912.9400024414062,5.5,6.27,,5.61,6.61,5.94,6.55,5.27,6.05,6.18,5.39,6.25,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,816.8694,512.1301,1189.1273,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-22,933.97998046875,5.44,6.15,,5.52,6.5,5.9,6.43,5.18,5.94,6.07,5.36,6.13,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,816.8694,512.1301,1189.1273,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-23,936.5599975585938,5.48,6.14,,5.52,6.48,5.85,6.42,5.2,5.95,6.06,5.34,6.13,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.881,513.2091,1193.3048,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-24,940.2999877929688,5.57,6.16,,5.52,6.49,5.87,6.43,5.23,5.95,6.06,5.35,6.13,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,38686.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.881,513.2091,1193.3048,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-25,938.7899780273438,5.51,6.18,,5.53,6.51,5.87,6.45,5.24,5.97,6.08,5.36,6.16,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,39035.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.881,513.2091,1193.3048,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-28,936.4500122070312,5.59,6.16,,5.52,6.49,5.86,6.43,5.24,5.96,6.06,5.37,6.14,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,39035.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.881,513.2091,1193.3048,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-29,942.2899780273438,5.52,6.11,,5.47,6.43,5.79,6.38,5.24,5.88,6.0,5.34,6.08,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,39035.0,,,,,,,122054.0,5.0,15.1,,7094.4,,815.881,513.2091,1193.3048,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-30,952.2899780273438,5.78,6.05,,5.46,6.39,5.76,6.33,5.24,5.85,5.95,5.34,6.03,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,39035.0,,,,,,,122054.0,5.0,15.1,,7094.4,,816.4621,513.9637,1193.9256,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-07-31,954.3099975585938,5.96,6.02,,5.45,6.35,5.74,6.3,5.25,5.81,5.9,5.33,5.99,,,160.3,169.7,,,1452.0,,119.886,1.37,41.9,,39035.0,,,,,,,122054.0,5.0,15.1,,7139.7,,816.4621,513.9637,1193.9256,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-08-01,947.1400146484375,5.65,6.2,,5.52,6.52,5.89,6.46,5.28,5.99,6.08,5.4,6.17,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,816.4621,513.9637,1193.9256,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-08-04,950.2999877929688,5.53,6.23,,5.53,6.54,5.91,6.48,5.29,6.02,6.12,5.41,6.2,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,816.4621,513.9637,1193.9256,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-05,952.3699951171875,5.48,6.23,,5.55,6.55,5.93,6.49,5.29,6.04,6.13,5.43,6.22,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,816.4621,513.9637,1193.9256,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-06,960.3200073242188,5.45,6.21,,5.53,6.53,5.91,6.48,5.29,6.03,6.11,5.43,6.2,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,818.521,514.0057,1193.2457,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-07,951.1900024414062,5.48,6.24,,5.54,6.58,5.93,6.51,5.3,6.05,6.14,5.45,6.24,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,818.521,514.0057,1193.2457,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-08,933.5399780273438,5.34,6.38,,5.6,6.74,6.02,6.64,5.29,6.15,6.23,5.45,6.37,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,818.521,514.0057,1193.2457,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-11,937.0,5.56,6.36,,5.63,6.72,5.99,6.64,5.31,6.13,6.2,5.45,6.35,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,818.521,514.0057,1193.2457,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-12,926.530029296875,5.52,6.39,,5.63,6.75,6.0,6.66,5.31,6.14,6.22,5.46,6.39,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,818.521,514.0057,1193.2457,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-13,922.02001953125,5.56,6.36,,5.6,6.72,5.95,6.64,5.32,6.09,6.19,5.43,6.36,,,160.3,169.7,,,1452.0,,119.886,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,819.7727,513.3246,1192.0484,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-14,924.77001953125,5.63,6.27,,5.57,6.65,5.92,6.56,5.34,6.03,6.13,5.42,6.27,,,160.6,170.0,,,1452.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,819.7727,513.3246,1192.0484,314000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-15,900.8099975585938,5.59,6.27,,5.53,6.65,5.87,6.57,5.29,6.0,6.1,5.38,6.27,,,160.6,170.0,,,1452.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,819.7727,513.3246,1192.0484,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-18,912.489990234375,5.49,6.21,,5.5,6.6,5.82,6.53,5.23,5.94,6.06,5.35,6.21,,,160.6,170.0,,,1452.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,819.7727,513.3246,1192.0484,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-19,926.010009765625,5.47,6.21,,5.51,6.59,5.85,6.51,5.25,5.97,6.07,5.35,6.21,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,819.7727,513.3246,1192.0484,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-20,939.3499755859375,5.8,6.24,,5.53,6.61,5.88,6.54,5.24,6.0,6.1,5.36,6.24,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,822.6134,512.8366,1198.217,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-21,925.0499877929688,5.64,6.3,,5.57,6.68,5.95,6.6,5.27,6.05,6.15,5.37,6.3,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,822.6134,512.8366,1198.217,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-22,923.5399780273438,5.49,6.38,,5.57,6.75,5.98,6.67,5.25,6.09,6.21,5.34,6.36,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,822.6134,512.8366,1198.217,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-25,920.1599731445312,5.65,6.39,,5.6,6.75,6.01,6.67,5.28,6.12,6.25,5.39,6.38,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,38979.0,,,,,,,122378.0,4.8,16.6,,7139.7,,822.6134,512.8366,1198.217,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-26,913.02001953125,5.62,6.38,,5.6,6.74,5.99,6.66,5.28,6.12,6.24,5.39,6.37,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,41563.0,,,,,,,122378.0,4.8,16.6,,7139.7,,822.6134,512.8366,1198.217,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-27,913.7000122070312,5.52,6.38,,5.6,6.74,6.01,6.66,5.28,6.13,6.23,5.4,6.37,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,41563.0,,,,,,,122378.0,4.8,16.6,,7139.7,,825.094,511.4887,1198.8762,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-08-28,903.6699829101562,5.64,6.3,,5.56,6.64,5.94,6.57,5.24,6.06,6.18,5.38,6.29,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,41563.0,,,,,,,122378.0,4.8,16.6,,7165.1,,825.094,511.4887,1198.8762,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-08-29,899.469970703125,5.52,6.34,,5.59,6.69,5.97,6.61,5.24,6.1,6.22,5.39,6.33,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,41563.0,,,,,,,122378.0,4.8,16.6,,7165.1,,825.094,511.4887,1198.8762,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-02,927.5800170898438,6.23,6.31,,5.57,6.65,5.94,6.58,5.21,6.06,6.2,5.39,6.3,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,41563.0,,,,,,,122378.0,4.8,16.6,,7165.1,,825.094,511.4887,1198.8762,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-03,927.8599853515625,5.54,6.33,,5.57,6.67,5.96,6.6,5.14,6.07,6.21,5.38,6.33,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,41563.0,,,,,,,122378.0,4.8,16.6,,7165.1,,827.9518,511.8324,1203.0608,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-04,930.8699951171875,5.48,6.33,,5.6,6.67,5.98,6.61,5.14,6.09,6.22,5.38,6.33,,,160.6,170.0,,,1447.0,,119.811,1.37,41.7,,41920.0,,,,,,,122378.0,4.8,16.6,,7165.1,,827.9518,511.8324,1203.0608,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-05,929.0499877929688,5.39,6.37,,5.58,6.72,5.98,6.65,5.17,6.09,6.24,5.38,6.36,,,160.6,170.0,,,1447.0,,119.811,1.37,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,827.9518,511.8324,1203.0608,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-09-08,931.2000122070312,5.58,6.33,,5.61,6.68,5.98,6.62,5.16,6.09,6.23,5.37,6.33,,,160.6,170.0,,,1447.0,,119.811,1.37,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,827.9518,511.8324,1203.0608,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-09,933.6199951171875,5.5,6.34,,5.6,6.7,5.98,6.63,5.16,6.09,6.24,5.35,6.33,,,160.6,170.0,,,1447.0,,119.811,1.37,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,827.9518,511.8324,1203.0608,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-10,919.030029296875,5.61,6.37,,5.61,6.71,6.0,6.66,5.11,6.1,6.26,5.35,6.36,,,160.6,170.0,,,1447.0,,119.811,1.37,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.301,510.7098,1206.0539,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-11,912.5900268554688,5.55,6.39,,5.59,6.75,6.0,6.68,5.13,6.11,6.27,5.36,6.38,,,160.6,170.0,,,1447.0,,119.811,1.37,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.301,510.7098,1206.0539,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-12,923.9099731445312,5.49,6.29,,5.54,6.66,5.93,6.59,5.1,6.03,6.17,5.32,6.28,,,160.6,170.0,,,1447.0,,119.811,1.37,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.301,510.7098,1206.0539,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-15,919.77001953125,5.77,6.28,,5.54,6.65,5.93,6.58,5.08,6.02,6.17,5.31,6.28,,,160.6,170.0,,,1447.0,,119.811,1.37,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.301,510.7098,1206.0539,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-16,945.6400146484375,5.52,6.11,,5.47,6.47,5.81,6.41,5.09,5.88,6.0,5.28,6.09,,,160.9,170.1,,,1447.0,,121.315,1.36,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.301,510.7098,1206.0539,321500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-17,943.0,5.74,6.1,,5.46,6.45,5.79,6.39,5.1,5.88,5.99,5.29,6.08,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.7746,509.8149,1207.6897,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-18,947.2899780273438,5.53,6.11,,5.47,6.46,5.81,6.4,5.1,5.9,6.02,5.27,6.1,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.7746,509.8149,1207.6897,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-19,950.510009765625,5.36,6.09,,5.48,6.44,5.81,6.38,5.06,5.89,6.01,5.27,6.08,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.7746,509.8149,1207.6897,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-22,955.4299926757812,5.51,6.06,,5.46,6.41,5.79,6.35,5.02,5.86,5.99,5.22,6.05,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.7746,509.8149,1207.6897,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-23,951.9299926757812,5.45,6.1,,5.48,6.44,5.8,6.38,5.02,5.89,6.02,5.21,6.09,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,829.7746,509.8149,1207.6897,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-24,944.47998046875,5.57,6.04,,5.46,6.38,5.78,6.32,4.94,5.86,5.97,5.15,6.04,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,41920.0,,,,,,,122470.0,4.9,15.9,,7165.1,,828.689,503.2075,1208.3089,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-25,937.9099731445312,5.59,6.13,,5.5,6.47,5.85,6.4,4.93,5.93,6.04,5.17,6.13,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39845.0,,,,,,,122470.0,4.9,15.9,,7165.1,,828.689,503.2075,1208.3089,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-26,945.219970703125,5.44,6.08,,5.47,6.43,5.8,6.37,4.99,5.89,5.99,5.18,6.08,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39845.0,,,,,,,122470.0,4.9,15.9,,7159.6,,828.689,503.2075,1208.3089,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-09-29,953.3400268554688,5.68,6.1,,5.47,6.44,5.8,6.39,5.07,5.88,5.99,5.3,6.09,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39845.0,,,,,,,122470.0,4.9,15.9,,7159.6,,828.689,503.2075,1208.3089,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-09-30,947.280029296875,5.81,6.12,,5.47,6.47,5.8,6.41,5.06,5.88,6.0,5.28,6.11,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39845.0,,,,,,,122470.0,4.9,15.9,,7159.6,,828.689,503.2075,1208.3089,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-01,955.4099731445312,5.65,6.04,,5.44,6.38,5.75,6.33,5.1,5.83,5.93,5.27,6.05,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39845.0,,,,,,,122470.0,4.9,15.9,,7159.6,,832.7488,501.6084,1213.8871,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-02,960.4600219726562,5.52,6.01,,5.44,6.36,5.73,6.31,5.07,5.8,5.91,5.25,6.02,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122470.0,4.9,15.9,,7159.6,,832.7488,501.6084,1213.8871,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-03,965.030029296875,5.42,6.01,,5.42,6.35,5.72,6.3,5.03,5.79,5.89,5.22,6.02,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.7488,501.6084,1213.8871,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-10-06,972.6900024414062,5.48,5.96,,5.4,6.31,5.68,6.27,5.08,5.75,5.85,5.22,5.97,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.7488,501.6084,1213.8871,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-07,983.1199951171875,5.42,5.94,,5.38,6.29,5.67,6.24,5.06,5.73,5.82,5.19,5.95,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.7488,501.6084,1213.8871,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-08,973.8400268554688,5.52,6.08,,5.46,6.41,5.79,6.37,5.09,5.85,5.96,5.25,6.09,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,836.3796,499.8601,1214.2391,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-09,970.6199951171875,5.45,6.09,,5.48,6.43,5.8,6.38,5.14,5.86,5.98,5.3,6.1,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,836.3796,499.8601,1214.2391,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-10,966.97998046875,5.37,6.15,,5.54,6.49,5.86,6.44,5.14,5.92,6.03,5.32,6.17,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,836.3796,499.8601,1214.2391,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-13,968.0999755859375,5.37,6.15,,5.54,6.49,5.86,6.44,5.14,5.92,6.03,5.32,6.17,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,836.3796,499.8601,1214.2391,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-14,970.280029296875,5.61,6.07,,5.5,6.42,5.81,6.36,5.08,5.87,5.97,5.34,6.09,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,836.3796,499.8601,1214.2391,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-15,965.719970703125,5.64,6.1,,5.52,6.45,5.84,6.39,5.06,5.9,6.0,5.34,6.13,,,160.9,170.1,,,1363.0,,121.315,1.36,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,835.7347,501.961,1212.3716,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-16,955.25,5.5,6.09,,5.51,6.45,5.84,6.39,5.07,5.9,6.0,5.32,6.12,,,161.3,170.4,,,1363.0,,121.315,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,835.7347,501.961,1212.3716,312500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-17,944.1599731445312,5.47,6.17,,5.56,6.51,5.91,6.44,5.06,5.98,6.08,5.33,6.19,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,835.7347,501.961,1212.3716,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-20,955.6099853515625,5.57,6.15,,5.56,6.49,5.9,6.42,5.09,5.97,6.07,5.36,6.18,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,835.7347,501.961,1212.3716,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-21,972.280029296875,5.53,6.14,,5.57,6.49,5.92,6.42,5.07,5.98,6.07,5.38,6.18,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,835.7347,501.961,1212.3716,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-22,968.489990234375,5.76,6.12,,5.58,6.48,5.91,6.41,5.16,5.97,6.06,5.41,6.17,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.149,501.9013,1214.6739,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-23,950.6900024414062,5.57,6.04,,5.48,6.39,5.79,6.33,5.13,5.86,5.95,5.35,6.07,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.149,501.9013,1214.6739,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-24,941.6400146484375,5.47,6.01,,5.46,6.35,5.79,6.3,5.15,5.86,5.94,5.35,6.05,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.149,501.9013,1214.6739,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-27,876.989990234375,5.58,5.91,,5.29,6.29,5.62,6.24,5.08,5.7,5.79,5.22,5.94,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.149,501.9013,1214.6739,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-28,921.8499755859375,5.49,5.98,,5.41,6.33,5.74,6.29,5.25,5.8,5.89,5.33,6.0,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,39959.0,,,,,,,122695.0,4.9,16.0,,7159.6,,832.149,501.9013,1214.6739,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-29,919.1599731445312,5.43,5.91,,5.35,6.28,5.67,6.23,5.19,5.74,5.78,5.26,5.95,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,42446.0,,,,,,,122695.0,4.9,16.0,,7159.6,,831.0862,501.4955,1214.4463,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-30,903.6799926757812,5.54,5.84,,5.33,6.23,5.61,6.17,5.17,5.7,5.73,5.25,5.88,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,42446.0,,,,,,,122695.0,4.9,16.0,,7159.6,,831.0862,501.4955,1214.4463,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-10-31,914.6199951171875,5.56,5.84,,5.36,6.21,5.63,6.15,5.21,5.7,5.72,5.32,5.87,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,42446.0,,,,,,,122695.0,4.9,16.0,,7221.8,,831.0862,501.4955,1214.4463,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-11-03,938.989990234375,5.72,5.91,,5.44,6.27,5.69,6.21,5.26,5.77,5.79,5.35,5.94,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,42446.0,,,,,,,122695.0,4.9,16.0,,7221.8,,831.0862,501.4955,1214.4463,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-04,940.760009765625,5.54,5.95,,5.46,6.3,5.73,6.25,5.25,5.77,5.83,5.35,5.98,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,42446.0,,,,,,,122695.0,4.9,16.0,,7221.8,,831.0862,501.4955,1214.4463,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-05,942.760009765625,5.75,5.95,,5.45,6.3,5.73,6.24,5.27,5.78,5.84,5.32,5.97,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,42789.0,,,,,,,122695.0,4.9,16.0,,7221.8,,834.5094,500.351,1217.3315,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-06,938.030029296875,5.6,5.9,,5.42,6.25,5.7,6.15,5.31,5.76,5.79,5.31,5.92,,,161.3,170.4,,,1500.0,,122.387,1.37,41.9,,42789.0,,,,,,,122695.0,4.9,16.0,,7221.8,,834.5094,500.351,1217.3315,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-07,927.510009765625,5.45,5.9,,5.42,6.25,5.71,6.14,5.31,5.77,5.81,5.33,5.92,,,161.3,170.4,,,1500.0,,122.387,1.37,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,834.5094,500.351,1217.3315,310500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-11-10,921.1300048828125,5.5,5.91,,5.46,6.25,5.73,6.15,5.32,5.78,5.82,5.39,5.94,,,161.3,170.4,,,1500.0,,122.387,1.37,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,834.5094,500.351,1217.3315,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-11,923.780029296875,5.5,5.91,,5.46,6.25,5.73,6.15,5.32,5.78,5.82,5.39,5.94,,,161.3,170.4,,,1500.0,,122.387,1.37,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,834.5094,500.351,1217.3315,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-12,905.9600219726562,5.53,5.89,,5.43,6.23,5.7,6.13,5.3,5.76,5.81,5.37,5.92,,,161.3,170.4,,,1500.0,,122.387,1.37,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.3237,498.8546,1219.9465,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-13,916.6599731445312,5.5,5.87,,5.42,6.21,5.7,6.11,5.27,5.75,5.79,5.37,5.9,,,161.3,170.4,,,1500.0,,122.387,1.37,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.3237,498.8546,1219.9465,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-14,928.3499755859375,5.44,5.86,,5.43,6.19,5.7,6.09,5.27,5.74,5.8,5.36,5.9,,,161.3,170.4,,,1500.0,,122.387,1.37,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.3237,498.8546,1219.9465,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-17,946.2000122070312,5.68,5.85,,5.45,6.18,5.7,6.07,5.31,5.74,5.79,5.38,5.88,,,161.3,170.4,,,1500.0,,122.694,1.37,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.3237,498.8546,1219.9465,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-18,938.22998046875,5.45,5.85,,5.48,6.18,5.71,6.07,5.31,5.74,5.8,5.39,5.88,,,161.6,170.8,,,1500.0,,122.694,1.36,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.3237,498.8546,1219.9465,313000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-19,944.5900268554688,5.59,5.82,,5.47,6.12,5.7,6.03,5.28,5.72,5.77,5.38,5.84,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.9186,502.0871,1217.561,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-20,958.97998046875,5.57,5.84,,5.49,6.14,5.73,6.05,5.28,5.74,5.8,5.39,5.87,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.9186,502.0871,1217.561,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-21,963.0900268554688,5.41,5.82,,5.43,6.13,5.68,6.04,5.25,5.7,5.77,5.35,5.84,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.9186,502.0871,1217.561,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-24,946.6699829101562,5.51,5.86,,5.47,6.17,5.71,6.08,5.29,5.75,5.81,5.43,5.88,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.9186,502.0871,1217.561,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-25,950.8200073242188,5.55,5.85,,5.49,6.15,5.71,6.06,5.3,5.75,5.8,5.46,5.87,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,42789.0,,,,,,,123045.0,4.7,16.6,,7221.8,,838.9186,502.0871,1217.561,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-11-26,951.6400146484375,5.57,5.86,,5.5,6.14,5.74,6.06,5.26,5.77,5.82,5.42,5.89,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,40716.0,,,,,,,123045.0,4.7,16.6,,7217.6,,844.5023,502.7376,1218.45,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-11-28,955.4000244140625,5.5,5.86,,5.52,6.12,5.76,6.04,5.22,5.8,5.83,5.43,5.89,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,40716.0,,,,,,,123045.0,4.7,16.6,,7217.6,,844.5023,502.7376,1218.45,313750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-01,974.77001953125,5.92,5.86,,5.56,6.13,5.78,6.04,5.27,5.8,5.83,5.42,5.88,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,40716.0,,,,,,,123045.0,4.7,16.6,,7217.6,,844.5023,502.7376,1218.45,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-02,971.6799926757812,5.55,5.86,,5.56,6.11,5.78,6.03,5.26,5.8,5.83,5.41,5.88,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,40716.0,,,,,,,123045.0,4.7,16.6,,7217.6,,844.5023,502.7376,1218.45,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-03,976.77001953125,5.5,5.83,,5.53,6.1,5.74,6.02,5.26,5.77,5.8,5.4,5.85,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,40716.0,,,,,,,123045.0,4.7,16.6,,7217.6,,842.8608,503.475,1217.5114,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-04,973.0999755859375,5.51,5.84,,5.49,6.11,5.71,6.04,5.27,5.75,5.78,5.4,5.86,,,161.6,170.8,,,1528.0,,122.694,1.36,42.0,,40716.0,,,,,,,123045.0,4.7,16.6,,7217.6,,842.8608,503.475,1217.5114,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-05,983.7899780273438,5.39,5.92,,5.56,6.16,5.8,6.09,5.3,5.83,5.87,5.49,5.94,,,161.6,170.8,,,1528.0,,122.694,1.36,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,842.8608,503.475,1217.5114,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1997-12-08,982.3699951171875,5.41,5.96,,5.63,6.21,5.85,6.14,5.29,5.87,5.92,5.55,5.98,,,161.6,170.8,,,1528.0,,122.694,1.36,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,842.8608,503.475,1217.5114,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-09,975.780029296875,5.29,5.95,,5.59,6.21,5.81,6.14,5.27,5.86,5.9,5.5,5.97,,,161.6,170.8,,,1528.0,,126.307,1.36,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,842.8608,503.475,1217.5114,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-10,969.7899780273438,5.43,5.9,,5.51,6.17,5.75,6.1,5.21,5.79,5.85,5.44,5.92,,,161.6,170.8,,,1528.0,,126.307,1.36,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,839.8281,502.7396,1220.4466,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-11,954.9400024414062,5.52,5.82,,5.48,6.11,5.68,6.02,5.2,5.72,5.77,5.39,5.84,,,161.6,170.8,,,1528.0,,126.307,1.36,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,839.8281,502.7396,1220.4466,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-12,953.3900146484375,5.55,5.74,,5.42,6.03,5.63,5.94,5.18,5.67,5.71,5.35,5.76,,,161.6,170.8,,,1528.0,,126.307,1.37,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,839.8281,502.7396,1220.4466,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-15,963.3900146484375,5.97,5.78,,5.47,6.06,5.68,5.97,5.23,5.7,5.74,5.41,5.8,,,161.6,170.8,,,1528.0,,127.327,1.37,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,839.8281,502.7396,1220.4466,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-16,968.0399780273438,5.56,5.77,,5.47,6.05,5.68,5.96,5.23,5.69,5.74,5.4,5.8,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,839.8281,502.7396,1220.4466,316750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-17,965.5399780273438,5.95,5.81,,5.5,6.08,5.7,5.99,5.25,5.72,5.77,5.42,5.82,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,842.5721,501.5882,1220.9413,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-18,955.2999877929688,5.63,5.76,,5.49,6.03,5.68,5.94,5.24,5.69,5.74,5.42,5.78,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,842.5721,501.5882,1220.9413,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-19,946.780029296875,5.46,5.72,,5.5,6.0,5.66,5.92,5.33,5.67,5.7,5.46,5.74,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,842.5721,501.5882,1220.9413,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-22,953.7000122070312,5.55,5.72,,5.55,5.97,5.69,5.89,5.46,5.7,5.71,5.53,5.73,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40945.0,,,,,,,123483.0,4.6,15.6,,7217.6,,842.5721,501.5882,1220.9413,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-23,939.1300048828125,5.45,5.73,,5.55,5.98,5.69,5.9,5.46,5.7,5.71,5.53,5.74,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,842.5721,501.5882,1220.9413,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1997-12-24,932.7000122070312,5.08,5.76,,5.54,6.0,5.67,5.91,5.38,5.71,5.72,5.49,5.76,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,847.7691,501.2414,1221.7279,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-26,936.4600219726562,5.19,5.75,,5.54,5.99,5.69,5.9,5.35,5.72,5.72,5.47,5.75,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,847.7691,501.2414,1221.7279,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-29,953.3499755859375,5.57,5.76,,5.55,6.01,5.69,5.93,5.45,5.73,5.73,5.51,5.76,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,847.7691,501.2414,1221.7279,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-30,970.8400268554688,6.07,5.8,,5.55,6.06,5.71,5.98,5.45,5.75,5.76,5.49,5.82,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,847.7691,501.2414,1221.7279,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1997-12-31,970.4299926757812,5.84,5.75,,5.51,6.02,5.66,5.93,5.36,5.68,5.71,5.45,5.77,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,851.2466,498.7304,1221.643,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-02,975.0399780273438,6.06,5.67,,5.46,5.94,5.59,5.86,5.32,5.62,5.63,5.4,5.68,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,851.2466,498.7304,1221.643,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-05,977.0700073242188,5.51,5.52,,5.35,5.82,5.47,5.74,5.23,5.47,5.46,5.32,5.52,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40815.0,,,,,,,123483.0,4.6,15.6,,7214.0,,851.2466,498.7304,1221.643,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-06,966.5800170898438,5.35,5.49,,5.3,5.8,5.39,5.73,5.22,5.42,5.41,5.3,5.49,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40989.0,,,,,,,123483.0,4.6,15.6,,7214.0,,851.2466,498.7304,1221.643,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-07,964.0,5.29,5.55,,5.31,5.88,5.42,5.8,5.23,5.45,5.45,5.3,5.55,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40989.0,,,,,,,123483.0,4.6,15.6,,7214.0,,854.2748,499.5624,1223.2166,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-08,956.0499877929688,5.42,5.49,,5.2,5.82,5.31,5.75,5.13,5.33,5.34,5.2,5.46,,,161.8,171.0,,,1531.0,,127.327,1.37,42.1,,40989.0,,,,,,,123483.0,4.6,15.6,,7214.0,,854.2748,499.5624,1223.2166,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-09,927.6900024414062,5.48,5.4,,5.08,5.77,5.17,5.71,5.05,5.2,5.22,5.11,5.37,,,161.8,171.0,,,1531.0,,127.327,1.37,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,854.2748,499.5624,1223.2166,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-01-12,939.2100219726562,5.48,5.39,,5.13,5.76,5.2,5.7,5.12,5.21,5.24,5.13,5.38,,,161.8,171.0,,,1531.0,,127.327,1.37,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,854.2748,499.5624,1223.2166,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-13,952.1199951171875,5.42,5.41,,5.17,5.76,5.25,5.71,5.17,5.25,5.28,5.16,5.42,,,161.9,171.4,,,1531.0,,127.327,1.37,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,854.2748,499.5624,1223.2166,314000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-14,957.9400024414062,5.36,5.45,,5.19,5.79,5.29,5.74,5.18,5.3,5.33,5.17,5.45,,,161.9,171.4,,,1531.0,,127.327,1.37,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,852.996,498.2283,1221.5102,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-15,950.72998046875,5.6,5.48,,5.19,5.81,5.29,5.74,5.13,5.29,5.34,5.15,5.46,,,161.9,171.4,,,1531.0,,127.327,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,852.996,498.2283,1221.5102,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-16,961.510009765625,5.54,5.54,,5.24,5.87,5.35,5.81,5.15,5.35,5.42,5.2,5.53,,,161.9,171.4,,,1531.0,,128.135,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,852.996,498.2283,1221.5102,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-20,978.5999755859375,5.52,5.57,,5.24,5.89,5.37,5.83,5.14,5.36,5.45,5.2,5.56,,,161.9,171.4,,,1531.0,,128.135,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,852.996,498.2283,1221.5102,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-21,970.8099975585938,5.4,5.54,,5.22,5.87,5.33,5.81,5.13,5.34,5.41,5.21,5.52,,,161.9,171.4,,,1531.0,,128.135,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,857.5852,497.8674,1225.9946,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-22,963.0399780273438,5.47,5.56,,5.18,5.91,5.3,5.85,5.13,5.31,5.39,5.2,5.53,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,857.5852,497.8674,1225.9946,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-23,957.5900268554688,5.51,5.7,,5.25,6.04,5.42,5.98,5.17,5.44,5.53,5.26,5.67,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,857.5852,497.8674,1225.9946,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-26,956.9500122070312,5.62,5.63,,5.25,5.96,5.39,5.9,5.22,5.42,5.49,5.23,5.61,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,857.5852,497.8674,1225.9946,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-27,969.02001953125,5.52,5.7,,5.32,6.02,5.46,5.95,5.24,5.5,5.57,5.3,5.68,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40989.0,,,,,,,123865.0,4.7,16.3,,7214.0,,857.5852,497.8674,1225.9946,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-28,977.4600219726562,5.58,5.69,,5.33,6.02,5.46,5.94,5.23,5.5,5.54,5.3,5.67,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40801.0,,,,,,,123865.0,4.7,16.3,,7214.0,,856.5712,497.8763,1226.2592,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-29,985.489990234375,5.63,5.58,,5.24,5.92,5.36,5.85,5.2,5.39,5.43,5.23,5.55,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40801.0,,,,,,,123865.0,4.7,16.3,,7214.0,,856.5712,497.8763,1226.2592,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-01-30,980.280029296875,5.48,5.53,,5.24,5.88,5.32,5.82,5.19,5.35,5.39,5.24,5.51,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40801.0,,,,,,,123865.0,4.7,16.3,,7290.3,,856.5712,497.8763,1226.2592,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-02-02,1001.27001953125,5.71,5.57,,5.26,5.93,5.36,5.87,5.26,5.38,5.43,5.3,5.55,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40801.0,,,,,,,123865.0,4.7,16.3,,7290.3,,856.5712,497.8763,1226.2592,323500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-03,1006.0,5.47,5.56,,5.25,5.93,5.34,5.86,5.26,5.36,5.41,5.29,5.56,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40801.0,,,,,,,123865.0,4.7,16.3,,7290.3,,856.5712,497.8763,1226.2592,323500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-04,1006.9000244140625,5.41,5.57,,5.24,5.94,5.32,5.87,5.11,5.35,5.41,5.22,5.55,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,40801.0,,,,,,,123865.0,4.7,16.3,,7290.3,,858.258,494.0394,1228.8188,323500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-05,1003.5399780273438,5.45,5.62,,5.26,6.0,5.36,5.92,5.14,5.39,5.46,5.22,5.61,,,161.9,171.4,,,1519.0,,128.135,1.38,42.3,,41213.0,,,,,,,123865.0,4.7,16.3,,7290.3,,858.258,494.0394,1228.8188,323500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-06,1012.4600219726562,5.4,5.62,,5.27,5.99,5.38,5.92,5.17,5.43,5.48,5.25,5.61,,,161.9,171.4,,,1519.0,,128.135,1.38,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,858.258,494.0394,1228.8188,323500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-02-09,1010.739990234375,5.47,5.65,,5.28,6.02,5.41,5.94,5.22,5.46,5.51,5.25,5.65,,,161.9,171.4,,,1519.0,,128.135,1.38,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,858.258,494.0394,1228.8188,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-10,1019.010009765625,5.44,5.64,,5.29,6.0,5.41,5.93,5.21,5.43,5.49,5.24,5.63,,,161.9,171.4,,,1519.0,,128.135,1.38,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,858.258,494.0394,1228.8188,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-11,1020.010009765625,5.48,5.53,,5.29,5.92,5.39,5.86,5.22,5.4,5.46,5.23,5.57,,,161.9,171.4,,,1519.0,,128.135,1.38,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,858.6821,494.171,1235.7626,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-12,1024.1400146484375,5.52,5.52,,5.28,5.94,5.39,5.87,5.22,5.4,5.46,5.23,5.56,,,161.9,171.4,,,1519.0,,128.135,1.38,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,858.6821,494.171,1235.7626,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-13,1020.0900268554688,5.45,5.49,,5.26,5.92,5.36,5.85,5.22,5.36,5.44,5.24,5.53,,,161.9,171.4,,,1519.0,,128.135,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,858.6821,494.171,1235.7626,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-17,1022.760009765625,6.0,5.44,,5.25,5.86,5.34,5.8,5.2,5.34,5.41,5.29,5.5,,,161.9,171.4,,,1519.0,,127.925,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,858.6821,494.171,1235.7626,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-18,1032.0799560546875,5.44,5.49,,5.27,5.9,5.37,5.84,5.2,5.38,5.44,5.3,5.54,,,161.9,171.4,,,1534.0,,127.925,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,861.7331,491.9875,1238.3471,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-19,1028.280029296875,5.43,5.51,,5.28,5.91,5.39,5.85,5.21,5.4,5.47,5.31,5.57,,,161.9,171.4,,,1534.0,,127.925,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,861.7331,491.9875,1238.3471,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-20,1034.2099609375,5.46,5.54,,5.3,5.93,5.41,5.87,5.21,5.41,5.49,5.3,5.58,,,161.9,171.4,,,1534.0,,127.925,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,861.7331,491.9875,1238.3471,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-23,1038.1400146484375,5.55,5.58,,5.35,5.97,5.46,5.91,5.28,5.47,5.53,5.26,5.62,,,161.9,171.4,,,1534.0,,127.925,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,861.7331,491.9875,1238.3471,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-24,1030.56005859375,5.49,5.69,,5.47,6.04,5.57,5.97,5.27,5.6,5.66,5.32,5.75,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,861.7331,491.9875,1238.3471,318500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-25,1042.9000244140625,5.69,5.63,,5.43,5.99,5.55,5.93,5.31,5.56,5.6,5.31,5.7,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,41213.0,,,,,,,124225.0,4.7,15.6,,7290.3,,865.761,493.2988,1241.6011,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-26,1048.6700439453125,5.61,5.65,,5.42,6.01,5.58,5.95,5.34,5.58,5.62,5.32,5.71,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,41347.0,,,,,,,124225.0,4.7,15.6,,7290.3,,865.761,493.2988,1241.6011,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-02-27,1049.3399658203125,5.57,5.62,,5.41,5.99,5.55,5.92,5.32,5.55,5.59,5.33,5.67,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,41347.0,,,,,,,124225.0,4.7,15.6,,7283.3,,865.761,493.2988,1241.6011,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-03-02,1047.699951171875,5.82,5.72,,5.43,6.09,5.6,6.03,5.26,5.61,5.67,5.35,5.77,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,41347.0,,,,,,,124225.0,4.7,15.6,,7283.3,,865.761,493.2988,1241.6011,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-03,1052.02001953125,5.57,5.77,,5.46,6.14,5.64,6.07,5.23,5.64,5.72,5.34,5.82,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,41347.0,,,,,,,124225.0,4.7,15.6,,7283.3,,865.761,493.2988,1241.6011,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-04,1047.3299560546875,5.46,5.76,,5.43,6.11,5.63,6.05,5.19,5.64,5.71,5.29,5.81,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,41347.0,,,,,,,124225.0,4.7,15.6,,7283.3,,870.4792,493.0721,1245.3125,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-05,1035.050048828125,5.48,5.78,,5.42,6.14,5.62,6.07,5.18,5.63,5.71,5.26,5.84,,,161.9,171.7,,,1534.0,,127.925,1.37,42.1,,42149.0,,,,,,,124225.0,4.7,15.6,,7283.3,,870.4792,493.0721,1245.3125,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-06,1055.68994140625,5.41,5.73,,5.4,6.09,5.58,6.02,5.15,5.59,5.65,5.24,5.78,,,161.9,171.7,,,1534.0,,127.925,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,870.4792,493.0721,1245.3125,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-03-09,1052.31005859375,5.5,5.67,,5.39,6.04,5.57,5.97,5.11,5.56,5.61,5.24,5.74,,,161.9,171.7,,,1534.0,,127.925,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,870.4792,493.0721,1245.3125,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-10,1064.25,5.44,5.67,,5.38,6.03,5.55,5.97,5.09,5.56,5.62,5.23,5.73,,,161.9,171.7,,,1534.0,,127.925,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,870.4792,493.0721,1245.3125,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-11,1068.469970703125,5.52,5.63,,5.37,6.0,5.53,5.93,5.09,5.54,5.57,5.22,5.69,,,161.9,171.7,,,1534.0,,127.925,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,869.874,490.1067,1249.6785,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-12,1069.9200439453125,5.52,5.56,,5.34,5.94,5.5,5.87,5.08,5.49,5.52,5.19,5.62,,,161.9,171.7,,,1534.0,,127.925,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,869.874,490.1067,1249.6785,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-13,1068.6099853515625,5.43,5.58,,5.35,5.95,5.5,5.89,5.09,5.49,5.54,5.21,5.65,,,161.9,171.7,,,1534.0,,127.925,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,869.874,490.1067,1249.6785,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-16,1079.27001953125,5.64,5.54,,5.33,5.92,5.47,5.86,5.12,5.47,5.52,5.24,5.6,,,161.9,171.7,,,1534.0,,127.925,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,869.874,490.1067,1249.6785,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-17,1080.449951171875,5.47,5.56,,5.36,5.95,5.5,5.89,5.14,5.48,5.53,5.25,5.63,,,161.9,171.7,,,1636.0,,128.103,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,869.874,490.1067,1249.6785,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-18,1085.52001953125,5.35,5.58,,5.36,5.97,5.52,5.91,5.17,5.51,5.55,5.27,5.65,,,161.9,171.7,,,1636.0,,128.103,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,864.8501,491.8003,1251.5261,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-19,1089.739990234375,5.39,5.58,,5.37,5.97,5.52,5.9,5.18,5.52,5.56,5.28,5.65,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,864.8501,491.8003,1251.5261,317750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-20,1099.1600341796875,5.34,5.57,,5.36,5.95,5.52,5.89,5.19,5.5,5.56,5.27,5.64,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,864.8501,491.8003,1251.5261,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-23,1095.550048828125,5.41,5.57,,5.36,5.95,5.52,5.88,5.17,5.52,5.56,5.21,5.63,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,864.8501,491.8003,1251.5261,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-24,1105.6500244140625,5.41,5.58,,5.37,5.95,5.5,5.88,5.17,5.52,5.57,5.21,5.63,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42149.0,,,,,,,124551.0,4.6,15.6,,7283.3,,864.8501,491.8003,1251.5261,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-25,1101.9300537109375,5.75,5.64,,5.4,6.0,5.58,5.94,5.18,5.59,5.62,5.19,5.7,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42787.0,,,,,,,124551.0,4.6,15.6,,7283.3,,864.4312,492.6547,1254.5859,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-26,1100.800048828125,5.55,5.68,,5.41,6.02,5.62,5.96,5.22,5.65,5.66,5.2,5.74,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42787.0,,,,,,,124551.0,4.6,15.6,,7280.0,,864.4312,492.6547,1254.5859,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-03-27,1095.43994140625,5.47,5.68,,5.43,6.03,5.63,5.96,5.21,5.66,5.67,5.2,5.75,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42787.0,,,,,,,124551.0,4.6,15.6,,7280.0,,864.4312,492.6547,1254.5859,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-30,1093.5999755859375,5.62,5.72,,5.44,6.06,5.65,5.98,5.18,5.69,5.7,5.3,5.79,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42787.0,,,,,,,124551.0,4.6,15.6,,7280.0,,864.4312,492.6547,1254.5859,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-03-31,1101.75,5.88,5.67,,5.41,6.02,5.6,5.94,5.16,5.61,5.64,5.27,5.74,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42787.0,,,,,,,124551.0,4.6,15.6,,7280.0,,864.4312,492.6547,1254.5859,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-01,1108.1500244140625,5.72,5.62,,5.37,5.98,5.55,5.9,5.12,5.58,5.59,5.24,5.68,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,42787.0,,,,,,,124551.0,4.6,15.6,,7280.0,,862.5516,491.0935,1260.8249,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-02,1120.010009765625,5.45,5.56,,5.35,5.92,5.52,5.85,5.1,5.53,5.54,5.22,5.64,,,162.0,172.2,,,1636.0,,128.103,1.37,42.0,,43068.0,,,,,,,124551.0,4.6,15.6,,7280.0,,862.5516,491.0935,1260.8249,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-03,1122.699951171875,5.47,5.47,,5.25,5.85,5.42,5.78,5.08,5.42,5.44,5.17,5.54,,,162.0,172.2,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,862.5516,491.0935,1260.8249,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-04-06,1121.3800048828125,5.46,5.51,,5.3,5.89,5.45,5.82,5.1,5.47,5.49,5.22,5.58,,,162.0,172.2,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,862.5516,491.0935,1260.8249,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-07,1109.550048828125,5.4,5.53,,5.28,5.91,5.45,5.84,5.07,5.48,5.5,5.2,5.59,,,162.0,172.2,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,862.5516,491.0935,1260.8249,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-08,1101.6500244140625,5.64,5.58,,5.3,5.96,5.49,5.9,5.06,5.51,5.54,5.21,5.64,,,162.0,172.2,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,862.9066,499.5992,1260.9175,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-09,1110.6700439453125,5.5,5.59,,5.33,5.95,5.5,5.88,5.07,5.52,5.56,5.22,5.64,,,162.0,172.2,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,862.9066,499.5992,1260.9175,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-13,1109.68994140625,5.52,5.66,,5.42,6.01,5.59,5.94,5.19,5.61,5.64,5.35,5.72,,,162.0,172.2,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,862.9066,499.5992,1260.9175,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-14,1115.75,5.47,5.63,,5.4,5.98,5.57,5.91,5.16,5.58,5.6,5.32,5.69,,,162.0,172.4,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,862.9066,499.5992,1260.9175,312250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-15,1119.3199462890625,5.56,5.6,,5.38,5.96,5.55,5.89,5.08,5.56,5.59,5.3,5.66,,,162.0,172.4,,,1636.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.773,498.871,1258.1795,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-16,1108.1700439453125,5.5,5.59,,5.37,5.94,5.53,5.87,5.04,5.53,5.57,5.28,5.64,,,162.0,172.4,,,1590.0,,128.103,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.773,498.871,1258.1795,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-17,1122.719970703125,5.36,5.59,,5.36,5.95,5.54,5.88,5.05,5.53,5.57,5.26,5.64,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.773,498.871,1258.1795,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-20,1123.6500244140625,5.36,5.65,,5.39,6.0,5.57,5.92,5.08,5.57,5.61,5.25,5.7,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.773,498.871,1258.1795,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-21,1126.6700439453125,5.37,5.68,,5.41,6.03,5.6,5.96,5.07,5.62,5.66,5.25,5.73,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.773,498.871,1258.1795,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-22,1130.5400390625,5.29,5.68,,5.41,6.04,5.6,5.96,5.09,5.62,5.66,5.25,5.73,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.2346,499.1211,1255.6978,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-23,1119.5799560546875,5.46,5.69,,5.4,6.05,5.61,5.98,5.09,5.62,5.66,5.27,5.74,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.2346,499.1211,1255.6978,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-24,1107.9000244140625,5.43,5.67,,5.39,6.02,5.61,5.95,5.08,5.62,5.65,5.26,5.72,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.2346,499.1211,1255.6978,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-27,1086.5400390625,5.45,5.8,,5.48,6.15,5.71,6.07,5.08,5.73,5.77,5.35,5.86,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43068.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.2346,499.1211,1255.6978,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-28,1085.1099853515625,5.28,5.8,,5.48,6.15,5.69,6.07,5.06,5.73,5.78,5.34,5.86,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43311.0,,,,,,,124481.0,4.7,14.3,,7280.0,,864.2346,499.1211,1255.6978,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-29,1094.6199951171875,5.33,5.81,,5.49,6.15,5.71,6.08,5.07,5.75,5.78,5.32,5.87,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43311.0,,,,,,,124481.0,4.7,14.3,,7280.0,,865.2967,498.3033,1261.6107,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-04-30,1111.75,5.59,5.68,,5.4,6.04,5.59,5.95,5.0,5.62,5.65,5.24,5.74,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43311.0,,,,,,,124481.0,4.7,14.3,,7356.0,,865.2967,498.3033,1261.6107,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-05-01,1121.0,5.46,5.67,,5.41,6.02,5.59,5.94,5.02,5.62,5.63,5.27,5.72,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43311.0,,,,,,,124481.0,4.7,14.3,,7356.0,,865.2967,498.3033,1261.6107,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-04,1122.0699462890625,5.22,5.67,,5.42,6.02,5.59,5.94,5.1,5.62,5.63,5.32,5.73,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43311.0,,,,,,,124481.0,4.7,14.3,,7356.0,,865.2967,498.3033,1261.6107,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-05,1115.5,5.22,5.7,,5.45,6.05,5.61,5.98,5.11,5.64,5.66,5.32,5.76,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43311.0,,,,,,,124481.0,4.7,14.3,,7356.0,,865.2967,498.3033,1261.6107,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-06,1104.9200439453125,5.04,5.67,,5.41,6.02,5.56,5.94,5.11,5.59,5.6,5.32,5.72,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43421.0,,,,,,,124481.0,4.7,14.3,,7356.0,,869.8059,499.2064,1261.5607,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-07,1095.1400146484375,5.34,5.67,,5.42,6.02,5.56,5.95,5.12,5.6,5.6,5.32,5.72,,,162.0,172.4,,,1590.0,,127.693,1.37,41.7,,43421.0,,,,,,,124481.0,4.7,14.3,,7356.0,,869.8059,499.2064,1261.5607,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-08,1108.1400146484375,5.47,5.71,,5.44,6.05,5.61,5.98,5.14,5.64,5.65,5.35,5.75,,,162.0,172.4,,,1590.0,,127.693,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,869.8059,499.2064,1261.5607,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-05-11,1106.6400146484375,5.53,5.79,,5.48,6.12,5.66,6.04,5.14,5.7,5.72,5.39,5.82,,,162.0,172.4,,,1590.0,,127.693,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,869.8059,499.2064,1261.5607,309500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-12,1115.7900390625,5.54,5.7,,5.44,6.04,5.59,5.96,5.12,5.6,5.65,5.36,5.74,,,162.0,172.4,,,1590.0,,127.693,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,869.8059,499.2064,1261.5607,309500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-13,1118.8599853515625,5.58,5.64,,5.44,6.02,5.59,5.95,5.12,5.6,5.63,5.38,5.72,,,162.0,172.4,,,1590.0,,127.693,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,870.8294,495.6787,1260.9154,309500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-14,1117.3699951171875,5.66,5.67,,5.48,6.05,5.63,5.98,5.18,5.64,5.66,5.38,5.76,,,162.4,172.9,,,1590.0,,127.693,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,870.8294,495.6787,1260.9154,309500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-15,1108.72998046875,5.72,5.68,,5.46,6.05,5.63,5.97,5.18,5.64,5.67,5.38,5.76,,,162.4,172.9,,,1590.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,870.8294,495.6787,1260.9154,309500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-18,1105.8199462890625,5.52,5.64,,5.45,5.99,5.59,5.92,5.2,5.59,5.63,5.37,5.72,,,162.4,172.9,,,1590.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,870.8294,495.6787,1260.9154,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-19,1109.52001953125,5.35,5.65,,5.45,6.02,5.59,5.94,5.23,5.6,5.63,5.37,5.73,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,870.8294,495.6787,1260.9154,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-20,1119.06005859375,5.52,5.61,,5.42,5.98,5.57,5.89,5.21,5.57,5.6,5.36,5.68,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,877.6252,495.5696,1256.266,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-21,1114.6400146484375,5.49,5.65,,5.47,6.01,5.63,5.93,5.24,5.63,5.66,5.43,5.73,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,877.6252,495.5696,1256.266,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-22,1110.469970703125,5.38,5.64,,5.45,5.99,5.63,5.9,5.22,5.63,5.65,5.4,5.72,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,877.6252,495.5696,1256.266,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-26,1094.02001953125,5.62,5.59,,5.45,5.94,5.61,5.85,5.17,5.59,5.6,5.38,5.67,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,877.6252,495.5696,1256.266,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-27,1092.22998046875,5.53,5.56,,5.41,5.93,5.53,5.83,5.09,5.54,5.57,5.35,5.64,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,43421.0,,,,,,,124762.0,4.3,14.3,,7356.0,,880.4051,495.175,1261.4643,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-05-28,1097.5999755859375,5.63,5.58,,5.43,5.93,5.57,5.83,5.07,5.57,5.56,5.35,5.65,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,42192.0,,,,,,,124762.0,4.3,14.3,,7365.6,,880.4051,495.175,1261.4643,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-05-29,1090.8199462890625,5.63,5.56,,5.42,5.9,5.53,5.81,5.03,5.54,5.56,5.33,5.63,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,42192.0,,,,,,,124762.0,4.3,14.3,,7365.6,,880.4051,495.175,1261.4643,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-01,1090.97998046875,5.79,5.53,,5.4,5.87,5.52,5.78,5.08,5.51,5.53,5.3,5.59,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,42192.0,,,,,,,124762.0,4.3,14.3,,7365.6,,880.4051,495.175,1261.4643,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-02,1093.219970703125,5.5,5.56,,5.41,5.89,5.53,5.8,5.08,5.53,5.56,5.32,5.62,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,42192.0,,,,,,,124762.0,4.3,14.3,,7365.6,,880.4051,495.175,1261.4643,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-03,1082.72998046875,5.6,5.57,,5.42,5.89,5.55,5.8,5.13,5.56,5.57,5.32,5.63,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,42192.0,,,,,,,124762.0,4.3,14.3,,7365.6,,884.6587,495.6357,1260.184,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-04,1094.8299560546875,5.55,5.59,,5.43,5.91,5.58,5.82,5.12,5.58,5.6,5.33,5.65,,,162.4,172.9,,,1538.0,,127.808,1.37,40.7,,42150.0,,,,,,,124762.0,4.3,14.3,,7365.6,,884.6587,495.6357,1260.184,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-05,1113.8599853515625,5.38,5.58,,5.45,5.89,5.58,5.79,5.12,5.59,5.6,5.34,5.63,,,162.4,172.9,,,1538.0,,127.808,1.37,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,884.6587,495.6357,1260.184,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-06-08,1115.719970703125,5.44,5.58,,5.46,5.89,5.58,5.79,5.16,5.59,5.6,5.38,5.63,,,162.4,172.9,,,1538.0,,127.808,1.37,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,884.6587,495.6357,1260.184,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-09,1118.4100341796875,5.38,5.59,,5.46,5.89,5.6,5.79,5.17,5.6,5.61,5.4,5.64,,,162.4,172.9,,,1538.0,,127.808,1.37,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,884.6587,495.6357,1260.184,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-10,1112.280029296875,5.53,5.51,,5.44,5.8,5.55,5.7,5.14,5.54,5.55,5.38,5.58,,,162.4,172.9,,,1538.0,,127.808,1.37,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,888.4783,494.6726,1258.1339,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-11,1094.5799560546875,5.62,5.44,,5.37,5.74,5.45,5.65,5.11,5.44,5.46,5.32,5.49,,,162.4,172.9,,,1538.0,,127.808,1.37,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,888.4783,494.6726,1258.1339,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-12,1098.8399658203125,5.53,5.43,,5.35,5.75,5.43,5.66,5.13,5.43,5.43,5.31,5.48,,,162.4,172.9,,,1538.0,,127.808,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,888.4783,494.6726,1258.1339,313000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-15,1077.010009765625,5.78,5.38,,5.33,5.7,5.43,5.61,5.16,5.41,5.42,5.29,5.45,,,162.4,172.9,,,1538.0,,127.808,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,888.4783,494.6726,1258.1339,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-16,1087.5899658203125,5.55,5.45,,5.39,5.75,5.5,5.65,5.2,5.47,5.49,5.32,5.52,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,888.4783,494.6726,1258.1339,314500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-17,1107.1099853515625,5.55,5.54,,5.44,5.84,5.55,5.74,5.23,5.54,5.57,5.36,5.61,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,892.5454,495.1768,1260.4335,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-18,1106.3699951171875,5.54,5.5,,5.42,5.8,5.53,5.7,5.19,5.53,5.55,5.34,5.58,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,892.5454,495.1768,1260.4335,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-19,1100.6500244140625,5.36,5.47,,5.4,5.78,5.52,5.67,5.17,5.5,5.52,5.32,5.54,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,892.5454,495.1768,1260.4335,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-22,1103.2099609375,5.42,5.46,,5.41,5.77,5.52,5.66,5.11,5.5,5.52,5.34,5.54,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,892.5454,495.1768,1260.4335,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-23,1119.489990234375,5.36,5.45,,5.41,5.74,5.49,5.64,5.1,5.51,5.51,5.34,5.53,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42150.0,,,,,,,125512.0,4.3,14.6,,7365.6,,892.5454,495.1768,1260.4335,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-24,1132.8800048828125,5.54,5.46,,5.41,5.76,5.49,5.66,5.04,5.51,5.48,5.31,5.54,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42232.0,,,,,,,125512.0,4.3,14.6,,7365.6,,892.0161,494.8335,1262.8589,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-25,1129.280029296875,5.64,5.46,,5.41,5.76,5.53,5.66,5.02,5.53,5.5,5.3,5.54,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42232.0,,,,,,,125512.0,4.3,14.6,,7375.7,,892.0161,494.8335,1262.8589,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-06-26,1133.199951171875,5.47,5.46,,5.4,5.74,5.51,5.64,5.01,5.53,5.49,5.29,5.53,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42232.0,,,,,,,125512.0,4.3,14.6,,7375.7,,892.0161,494.8335,1262.8589,324500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-29,1138.489990234375,5.69,5.47,,5.4,5.75,5.51,5.65,5.16,5.52,5.5,5.27,5.55,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42232.0,,,,,,,125512.0,4.3,14.6,,7375.7,,892.0161,494.8335,1262.8589,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-06-30,1133.8399658203125,7.06,5.44,,5.38,5.73,5.49,5.62,5.1,5.49,5.47,5.24,5.52,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42232.0,,,,,,,125512.0,4.3,14.6,,7375.7,,892.0161,494.8335,1262.8589,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-01,1148.56005859375,6.35,5.44,,5.37,5.73,5.46,5.63,5.09,5.47,5.43,5.22,5.5,,,162.9,173.3,,,1530.0,,128.763,1.38,41.7,,42232.0,,,,,,,125512.0,4.3,14.6,,7375.7,,895.1109,489.3313,1264.9955,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-02,1146.4200439453125,5.62,5.42,,5.35,5.7,5.44,5.6,5.07,5.46,5.43,5.17,5.47,,,162.9,173.3,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1109,489.3313,1264.9955,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-07-06,1157.3299560546875,5.54,5.39,,5.34,5.68,5.43,5.57,5.09,5.43,5.4,5.23,5.45,,,162.9,173.3,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1109,489.3313,1264.9955,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-07,1154.6600341796875,5.46,5.42,,5.35,5.7,5.44,5.6,5.08,5.46,5.43,5.24,5.48,,,162.9,173.3,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1109,489.3313,1264.9955,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-08,1166.3800048828125,5.44,5.43,,5.34,5.73,5.44,5.63,5.09,5.46,5.43,5.25,5.49,,,162.9,173.3,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1642,488.0661,1265.92,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-09,1158.56005859375,5.51,5.41,,5.33,5.71,5.43,5.6,5.07,5.42,5.4,5.23,5.46,,,162.9,173.3,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1642,488.0661,1265.92,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-10,1164.3299560546875,5.43,5.42,,5.33,5.73,5.41,5.63,5.06,5.42,5.4,5.22,5.47,,,162.9,173.3,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1642,488.0661,1265.92,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-13,1165.18994140625,5.5,5.46,,5.35,5.8,5.44,5.68,5.13,5.46,5.45,5.23,5.52,,,162.9,173.3,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1642,488.0661,1265.92,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-14,1177.5799560546875,5.45,5.49,,5.36,5.82,5.46,5.72,5.16,5.48,5.47,5.24,5.54,,,163.0,173.5,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,895.1642,488.0661,1265.92,351750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-15,1174.81005859375,5.7,5.48,,5.35,5.82,5.46,5.7,5.14,5.47,5.46,5.22,5.53,,,163.0,173.5,,,1530.0,,128.763,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,898.0305,488.8508,1264.2604,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-16,1183.989990234375,5.57,5.5,,5.38,5.83,5.46,5.72,5.17,5.49,5.48,5.24,5.56,,,163.0,173.5,,,1530.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,898.0305,488.8508,1264.2604,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-17,1186.75,5.42,5.51,,5.37,5.85,5.46,5.75,5.14,5.48,5.49,5.24,5.57,,,163.0,173.5,,,1530.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,898.0305,488.8508,1264.2604,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-20,1184.0999755859375,5.65,5.48,,5.37,5.83,5.46,5.71,5.09,5.47,5.47,5.26,5.53,,,163.0,173.5,,,1530.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,898.0305,488.8508,1264.2604,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-21,1165.0699462890625,5.51,5.45,,5.37,5.78,5.46,5.67,5.09,5.47,5.46,5.25,5.52,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,898.0305,488.8508,1264.2604,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-22,1164.0799560546875,5.48,5.46,,5.37,5.79,5.48,5.68,5.07,5.48,5.47,5.24,5.52,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,896.3909,488.9707,1263.7765,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-23,1139.75,5.55,5.45,,5.35,5.77,5.46,5.66,5.09,5.47,5.46,5.24,5.52,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,896.3909,488.9707,1263.7765,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-24,1140.800048828125,5.53,5.45,,5.36,5.79,5.48,5.68,5.08,5.47,5.48,5.24,5.52,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,896.3909,488.9707,1263.7765,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-27,1147.27001953125,5.68,5.47,,5.36,5.81,5.48,5.7,5.06,5.47,5.49,5.22,5.54,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,896.3909,488.9707,1263.7765,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-28,1130.239990234375,5.5,5.5,,5.35,5.84,5.46,5.74,5.07,5.47,5.49,5.2,5.56,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,42353.0,,,,,,,125748.0,4.5,13.8,,7375.7,,896.3909,488.9707,1263.7765,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-29,1125.2099609375,5.49,5.52,,5.37,5.87,5.49,5.77,5.07,5.49,5.52,5.21,5.59,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,44196.0,,,,,,,125748.0,4.5,13.8,,7375.7,,900.6212,489.7822,1268.0235,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-30,1142.949951171875,5.61,5.5,,5.38,5.82,5.49,5.73,5.07,5.49,5.52,5.21,5.56,,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,44196.0,,,,,,,125748.0,4.5,13.8,,7375.7,,900.6212,489.7822,1268.0235,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-07-31,1120.6700439453125,5.63,5.5,,5.38,5.81,5.49,5.72,5.1,5.48,5.52,5.21,5.56,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,44196.0,,,,,,,125748.0,4.5,13.8,,7491.0,,900.6212,489.7822,1268.0235,333000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-08-03,1112.43994140625,5.69,5.46,,5.37,5.75,5.46,5.67,5.13,5.44,5.46,5.25,5.51,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,44196.0,,,,,,,125748.0,4.5,13.8,,7491.0,,900.6212,489.7822,1268.0235,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-04,1072.1199951171875,5.54,5.43,,5.33,5.74,5.43,5.65,5.1,5.42,5.44,5.24,5.49,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,44196.0,,,,,,,125748.0,4.5,13.8,,7491.0,,900.6212,489.7822,1268.0235,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-05,1081.4300537109375,5.53,5.43,,5.3,5.74,5.39,5.66,5.08,5.38,5.43,5.21,5.48,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,44196.0,,,,,,,125748.0,4.5,13.8,,7491.0,,899.6103,489.0082,1270.8299,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-06,1089.6300048828125,5.54,5.44,,5.3,5.76,5.39,5.67,5.03,5.38,5.43,5.2,5.49,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.8,,44221.0,,,,,,,125748.0,4.5,13.8,,7491.0,,899.6103,489.0082,1270.8299,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-07,1089.449951171875,5.44,5.4,,5.24,5.72,5.34,5.63,4.99,5.33,5.39,5.16,5.44,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,899.6103,489.0082,1270.8299,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-08-10,1083.1400146484375,5.56,5.41,,5.23,5.71,5.34,5.63,5.07,5.35,5.39,5.15,5.44,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,899.6103,489.0082,1270.8299,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-11,1068.97998046875,5.47,5.37,,5.2,5.68,5.31,5.6,5.03,5.3,5.33,5.13,5.4,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,899.6103,489.0082,1270.8299,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-12,1084.219970703125,5.58,5.4,,5.21,5.7,5.32,5.62,5.02,5.29,5.34,5.14,5.43,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,902.8421,489.1854,1274.1045,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-13,1074.9100341796875,5.6,5.44,,5.26,5.73,5.37,5.6,5.04,5.32,5.38,5.17,5.46,105.2,,163.0,173.5,,,1615.0,,128.072,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,902.8421,489.1854,1274.1045,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-14,1062.75,5.56,5.4,,5.25,5.67,5.34,5.55,5.03,5.3,5.34,5.13,5.42,105.2,,163.0,173.5,,,1615.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,902.8421,489.1854,1274.1045,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-17,1083.6700439453125,5.8,5.4,,5.24,5.69,5.34,5.56,5.07,5.27,5.33,5.19,5.41,105.2,,163.0,173.5,,,1615.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,902.8421,489.1854,1274.1045,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-18,1101.199951171875,5.54,5.41,,5.26,5.7,5.36,5.56,5.06,5.3,5.35,5.2,5.42,105.2,,163.3,173.8,,,1615.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,902.8421,489.1854,1274.1045,321500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-19,1098.06005859375,5.48,5.42,,5.25,5.71,5.34,5.56,5.07,5.33,5.35,5.19,5.42,105.2,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,904.6725,491.0739,1267.3842,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-20,1091.5999755859375,5.51,5.38,,5.24,5.66,5.32,5.52,5.04,5.3,5.32,5.17,5.39,105.2,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,904.6725,491.0739,1267.3842,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-21,1081.239990234375,5.46,5.32,,5.19,5.62,5.25,5.46,5.01,5.23,5.24,5.12,5.33,105.2,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,904.6725,491.0739,1267.3842,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-24,1088.1400146484375,5.51,5.3,,5.18,5.62,5.22,5.48,5.08,5.18,5.19,5.15,5.3,105.2,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,904.6725,491.0739,1267.3842,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-25,1092.8499755859375,5.5,5.25,,5.17,5.59,5.18,5.44,5.09,5.14,5.13,5.15,5.24,105.2,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,44221.0,,,,,,,125824.0,4.5,14.3,,7491.0,,904.6725,491.0739,1267.3842,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-26,1084.18994140625,5.49,5.26,,5.16,5.58,5.12,5.44,5.06,5.09,5.11,5.13,5.23,105.2,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43666.0,,,,,,,125824.0,4.5,14.3,,7491.0,,905.2857,492.4786,1272.8759,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-27,1042.5899658203125,5.55,5.12,,5.02,5.53,4.98,5.38,4.99,4.93,4.97,5.07,5.11,105.2,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43666.0,,,,,,,125824.0,4.5,14.3,,7494.9,,905.2857,492.4786,1272.8759,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-08-28,1027.1400146484375,5.51,5.09,,4.96,5.51,4.93,5.37,4.91,4.89,4.94,5.01,5.09,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43666.0,,,,,,,125824.0,4.5,14.3,,7494.9,,905.2857,492.4786,1272.8759,313250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-08-31,957.280029296875,5.89,5.05,,4.95,5.45,4.91,5.3,4.96,4.85,4.91,5.03,5.03,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43666.0,,,,,,,125824.0,4.5,14.3,,7494.9,,905.2857,492.4786,1272.8759,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-01,994.260009765625,5.75,5.05,,4.87,5.49,4.86,5.34,4.92,4.83,4.91,4.97,5.06,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43666.0,,,,,,,125824.0,4.5,14.3,,7494.9,,905.2857,492.4786,1272.8759,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-02,990.47998046875,5.53,5.1,,4.91,5.5,4.96,5.34,4.91,4.88,4.96,4.99,5.08,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,125824.0,4.5,14.3,,7494.9,,906.4428,490.1478,1275.7586,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-03,982.260009765625,5.52,5.03,,4.9,5.46,4.91,5.31,4.83,4.82,4.91,4.97,5.02,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,125824.0,4.5,14.3,,7494.9,,906.4428,490.1478,1275.7586,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-04,973.8900146484375,5.41,5.02,,4.91,5.44,4.91,5.29,4.86,4.84,4.9,4.99,5.01,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,906.4428,490.1478,1275.7586,309000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-09-08,1023.4600219726562,5.66,5.04,,4.91,5.5,4.91,5.34,4.94,4.81,4.89,4.99,5.03,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,906.4428,490.1478,1275.7586,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-09,1006.2000122070312,5.45,4.95,,4.81,5.43,4.79,5.28,4.88,4.7,4.79,4.92,4.92,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,908.0125,489.2498,1274.1137,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-10,980.1900024414062,5.55,4.76,,4.6,5.33,4.57,5.18,4.78,4.51,4.55,4.76,4.72,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,908.0125,489.2498,1274.1137,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-11,1009.0599975585938,5.46,4.85,,4.73,5.37,4.68,5.23,4.87,4.65,4.65,4.88,4.81,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,908.0125,489.2498,1274.1137,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-14,1029.719970703125,5.65,4.87,,4.77,5.39,4.72,5.23,4.83,4.65,4.65,4.94,4.82,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,908.0125,489.2498,1274.1137,307250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-15,1037.6800537109375,5.71,4.9,,4.77,5.41,4.73,5.25,4.79,4.69,4.68,4.9,4.84,104.4,,163.3,173.8,,,1718.0,,126.788,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,908.0125,489.2498,1274.1137,307250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-16,1045.47998046875,5.49,4.88,,4.78,5.38,4.75,5.23,4.74,4.71,4.69,4.89,4.82,104.4,,163.3,173.8,,,1718.0,,129.096,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,913.83,490.8966,1273.2709,307250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-17,1018.8699951171875,5.47,4.8,,4.76,5.37,4.7,5.18,4.7,4.63,4.6,4.83,4.74,104.4,,163.6,174.2,,,1718.0,,129.096,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,913.83,490.8966,1273.2709,307250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-18,1020.0900268554688,5.38,4.7,,4.7,5.35,4.61,5.15,4.63,4.56,4.5,4.79,4.64,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,913.83,490.8966,1273.2709,307250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-21,1023.8900146484375,5.47,4.69,,4.71,5.35,4.63,5.12,4.82,4.58,4.51,4.86,4.64,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,913.83,490.8966,1273.2709,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-22,1029.6300048828125,5.38,4.73,,4.72,5.36,4.66,5.16,4.81,4.62,4.57,4.87,4.69,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,913.83,490.8966,1273.2709,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-23,1066.0899658203125,5.48,4.69,,4.6,5.34,4.52,5.16,4.67,4.52,4.48,4.68,4.64,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,43605.0,,,,,,,126184.0,4.5,13.5,,7494.9,,915.4194,494.743,1274.3997,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-24,1042.719970703125,5.42,4.64,,4.52,5.34,4.43,5.15,4.55,4.43,4.43,4.55,4.56,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44135.0,,,,,,,126184.0,4.5,13.5,,7498.6,,915.4194,494.743,1274.3997,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-09-25,1044.75,5.51,4.6,,4.49,5.3,4.43,5.13,4.52,4.41,4.4,4.5,4.53,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44135.0,,,,,,,126184.0,4.5,13.5,,7498.6,,915.4194,494.743,1274.3997,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-28,1048.68994140625,5.55,4.61,,4.53,5.33,4.45,5.15,4.56,4.42,4.4,4.61,4.53,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44135.0,,,,,,,126184.0,4.5,13.5,,7498.6,,915.4194,494.743,1274.3997,304000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-29,1049.02001953125,5.44,4.59,,4.53,5.29,4.47,5.1,4.54,4.41,4.4,4.64,4.52,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44135.0,,,,,,,126184.0,4.5,13.5,,7498.6,,915.4194,494.743,1274.3997,304000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-09-30,1017.010009765625,6.14,4.44,,4.41,5.17,4.3,4.98,4.37,4.26,4.23,4.49,4.38,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44135.0,,,,,,,126184.0,4.5,13.5,,7498.6,,913.3642,491.3474,1278.1723,304000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-01,986.3900146484375,5.73,4.33,,4.28,5.09,4.17,4.9,4.23,4.1,4.1,4.36,4.26,104.4,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44135.0,,,,,,,126184.0,4.5,13.5,,7498.6,,913.3642,491.3474,1278.1723,304000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-02,1002.5999755859375,5.39,4.31,,4.29,5.05,4.17,4.85,4.22,4.13,4.08,4.37,4.23,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,913.3642,491.3474,1278.1723,304000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-10-05,988.5599975585938,5.45,4.16,,4.18,4.93,4.04,4.7,4.23,4.02,3.95,4.34,4.13,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,913.3642,491.3474,1278.1723,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-06,984.5900268554688,4.65,4.24,,4.22,5.0,4.1,4.75,4.18,4.1,4.05,4.37,4.22,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,913.3642,491.3474,1278.1723,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-07,970.6799926757812,4.57,4.34,,4.23,5.09,4.12,4.83,4.15,4.13,4.13,4.32,4.34,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,920.2712,491.7943,1278.7945,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-08,959.4400024414062,5.15,4.56,,4.11,5.29,4.1,4.99,3.89,4.24,4.29,4.12,4.57,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,920.2712,491.7943,1278.7945,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-09,984.3900146484375,5.02,4.77,,4.16,5.5,4.19,5.13,3.88,4.39,4.46,4.05,4.78,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,920.2712,491.7943,1278.7945,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-12,997.7100219726562,5.02,4.77,,4.16,5.5,4.19,5.13,3.88,4.39,4.46,4.05,4.78,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,920.2712,491.7943,1278.7945,304250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-13,994.7999877929688,5.4,4.73,,4.25,5.49,4.13,5.1,3.99,4.33,4.37,4.22,4.74,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,920.2712,491.7943,1278.7945,304250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-14,1005.530029296875,5.33,4.58,,4.19,5.38,4.08,5.0,4.02,4.25,4.23,4.2,4.58,100.9,,163.6,174.2,,,1613.0,,129.096,1.38,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,927.697,491.9022,1278.3385,304250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-15,1047.489990234375,5.49,4.58,,4.25,5.4,4.13,5.02,4.15,4.27,4.23,4.27,4.56,100.9,,163.6,174.2,,,1613.0,,129.096,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,927.697,491.9022,1278.3385,304250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-16,1056.4200439453125,4.73,4.44,,3.86,5.3,3.86,4.96,3.65,4.04,4.04,3.85,4.41,100.9,,163.6,174.5,,,1613.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,927.697,491.9022,1278.3385,304250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-19,1062.3900146484375,4.79,4.47,,3.92,5.32,3.9,4.98,3.94,4.04,4.06,3.99,4.38,100.9,,163.6,174.5,,,1613.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,927.697,491.9022,1278.3385,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-20,1063.9300537109375,4.8,4.57,,3.98,5.42,3.98,5.06,3.95,4.12,4.14,4.04,4.46,100.9,,163.6,174.5,,,1613.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,927.697,491.9022,1278.3385,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-21,1069.9200439453125,4.83,4.59,,4.02,5.41,4.12,5.08,4.0,4.17,4.17,4.08,4.49,100.9,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,934.2338,495.2466,1279.5686,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-22,1078.47998046875,4.96,4.62,,4.04,5.46,4.16,5.13,3.98,4.18,4.19,4.12,4.51,100.9,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,934.2338,495.2466,1279.5686,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-23,1070.6700439453125,4.86,4.7,,4.07,5.47,4.2,5.16,3.97,4.24,4.28,4.15,4.6,100.9,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,934.2338,495.2466,1279.5686,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-26,1072.3199462890625,5.03,4.73,,4.13,5.38,4.23,5.13,4.06,4.3,4.32,4.21,4.58,100.9,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,934.2338,495.2466,1279.5686,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-27,1065.3399658203125,5.0,4.63,,4.04,5.33,4.12,5.08,4.06,4.2,4.23,4.14,4.48,100.9,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,44741.0,,,,,,,126247.0,4.6,14.3,,7498.6,,934.2338,495.2466,1279.5686,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-28,1068.0899658203125,5.06,4.6,,4.07,5.34,4.01,5.13,4.28,4.15,4.18,4.26,4.43,100.9,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,47551.0,,,,,,,126247.0,4.6,14.3,,7498.6,,938.8385,496.0177,1287.7219,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-29,1085.9300537109375,5.24,4.54,,4.08,5.31,4.0,5.09,4.32,4.12,4.13,4.3,4.39,100.9,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,47551.0,,,,,,,126247.0,4.6,14.3,,7498.6,,938.8385,496.0177,1287.7219,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-10-30,1098.6700439453125,5.35,4.64,,4.18,5.38,4.12,5.15,4.33,4.24,4.24,4.36,4.47,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,47551.0,,,,,,,126247.0,4.6,14.3,,7559.5,,938.8385,496.0177,1287.7219,311250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-11-02,1111.5999755859375,5.35,4.77,,4.33,5.49,4.26,5.23,4.54,4.39,4.39,4.53,4.63,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,47551.0,,,,,,,126247.0,4.6,14.3,,7559.5,,938.8385,496.0177,1287.7219,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-03,1110.8399658203125,5.04,4.78,,4.33,5.46,4.25,5.22,4.5,4.37,4.33,4.51,4.63,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,47551.0,,,,,,,126247.0,4.6,14.3,,7559.5,,938.8385,496.0177,1287.7219,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-04,1118.6700439453125,4.85,4.83,,4.46,5.56,4.43,5.34,4.56,4.53,4.48,4.59,4.78,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.7,,47714.0,,,,,,,126247.0,4.6,14.3,,7559.5,,940.717,495.3978,1295.7908,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-05,1133.8499755859375,5.05,4.82,,4.53,5.55,4.47,5.29,4.58,4.55,4.48,4.64,4.78,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,940.717,495.3978,1295.7908,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-11-06,1141.010009765625,4.64,4.93,,4.64,5.63,4.59,5.37,4.64,4.65,4.58,4.7,4.92,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,940.717,495.3978,1295.7908,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-09,1130.199951171875,4.95,4.88,,4.54,5.51,4.57,5.28,4.58,4.63,4.55,4.66,4.84,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,940.717,495.3978,1295.7908,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-10,1128.260009765625,4.84,4.81,,4.53,5.48,4.5,5.27,4.54,4.57,4.5,4.61,4.78,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,940.717,495.3978,1295.7908,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-11,1120.969970703125,4.84,4.81,,4.53,5.48,4.5,5.27,4.54,4.57,4.5,4.61,4.78,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,942.7933,495.8569,1300.2954,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-12,1117.68994140625,5.13,4.77,,4.5,5.46,4.47,5.25,4.48,4.52,4.47,4.56,4.74,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,942.7933,495.8569,1300.2954,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-13,1125.719970703125,4.98,4.82,,4.52,5.46,4.54,5.26,4.47,4.56,4.53,4.54,4.78,97.4,,163.6,174.5,,,1576.0,,128.658,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,942.7933,495.8569,1300.2954,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-16,1135.8699951171875,5.45,4.85,,4.55,5.47,4.56,5.28,4.52,4.57,4.55,4.59,4.79,97.4,,163.6,174.5,,,1576.0,,128.289,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,942.7933,495.8569,1300.2954,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-17,1139.3199462890625,4.61,4.87,,4.52,5.51,4.58,5.3,4.42,4.58,4.57,4.51,4.8,97.4,,164.0,174.8,,,1576.0,,128.289,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,942.7933,495.8569,1300.2954,316750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-18,1144.47998046875,4.07,4.85,,4.53,5.44,4.63,5.25,4.44,4.61,4.58,4.51,4.78,97.4,,164.0,174.8,,,1576.0,,128.289,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,944.4804,495.4656,1296.4142,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-19,1152.6099853515625,4.38,4.85,,4.55,5.45,4.66,5.25,4.46,4.64,4.63,4.55,4.81,97.4,,164.0,174.8,,,1695.0,,128.289,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,944.4804,495.4656,1296.4142,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-20,1163.550048828125,4.4,4.82,,4.56,5.44,4.66,5.22,4.46,4.62,4.6,4.57,4.77,97.4,,164.0,174.8,,,1695.0,,128.289,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,944.4804,495.4656,1296.4142,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-23,1188.2099609375,4.58,4.84,,4.57,5.49,4.63,5.25,4.59,4.61,4.6,4.62,4.79,97.4,,164.0,174.8,,,1695.0,,128.289,1.39,41.8,,47714.0,,,,,,,126464.0,4.6,14.3,,7559.5,,944.4804,495.4656,1296.4142,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-24,1182.989990234375,4.64,4.85,,4.6,5.47,4.64,5.23,4.62,4.66,4.63,4.64,4.81,97.4,,164.0,174.8,,,1695.0,,132.041,1.39,41.8,,43302.0,,,,,,,126464.0,4.6,14.3,,7570.0,,944.4804,495.4656,1296.4142,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-11-25,1186.8699951171875,4.98,4.83,,4.6,5.45,4.66,5.19,4.57,4.64,4.63,4.63,4.81,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.8,,43302.0,,,,,,,126464.0,4.6,14.3,,7570.0,,942.6184,493.6275,1303.5975,315500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-27,1192.3299560546875,4.84,4.81,,4.59,5.42,4.62,5.16,4.55,4.63,4.6,4.61,4.8,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.8,,43302.0,,,,,,,126464.0,4.6,14.3,,7570.0,,942.6184,493.6275,1303.5975,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-11-30,1163.6300048828125,5.11,4.74,,4.53,5.33,4.54,5.08,4.57,4.54,4.51,4.58,4.7,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.8,,43302.0,,,,,,,126464.0,4.6,14.3,,7570.0,,942.6184,493.6275,1303.5975,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-01,1175.280029296875,4.82,4.67,,4.46,5.32,4.44,5.06,4.49,4.44,4.43,4.51,4.63,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.8,,43302.0,,,,,,,126464.0,4.6,14.3,,7570.0,,942.6184,493.6275,1303.5975,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-02,1171.25,4.58,4.59,,4.41,5.28,4.36,5.03,4.48,4.34,4.31,4.49,4.54,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.8,,43302.0,,,,,,,126464.0,4.6,14.3,,7570.0,,938.9606,493.8232,1309.2458,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-03,1150.1400146484375,4.66,4.58,,4.41,5.29,4.36,5.02,4.45,4.33,4.31,4.48,4.54,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.8,,43302.0,,,,,,,126464.0,4.6,14.3,,7570.0,,938.9606,493.8232,1309.2458,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-04,1176.739990234375,4.67,4.62,,4.49,5.34,4.46,5.05,4.48,4.43,4.38,4.51,4.61,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,938.9606,493.8232,1309.2458,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1998-12-07,1187.699951171875,4.71,4.69,,4.58,5.36,4.54,5.05,4.46,4.51,4.47,4.57,4.7,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,938.9606,493.8232,1309.2458,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-08,1181.3800048828125,4.66,4.6,,4.49,5.29,4.46,5.0,4.43,4.43,4.4,4.54,4.61,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,938.9606,493.8232,1309.2458,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-09,1183.489990234375,4.7,4.56,,4.46,5.25,4.42,4.97,4.43,4.4,4.37,4.52,4.56,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,942.5999,494.2603,1315.9719,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-10,1165.02001953125,4.97,4.53,,4.45,5.24,4.39,4.95,4.48,4.37,4.33,4.53,4.51,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,942.5999,494.2603,1315.9719,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-11,1166.4599609375,4.91,4.61,,4.49,5.31,4.46,5.02,4.5,4.42,4.39,4.56,4.59,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,942.5999,494.2603,1315.9719,318500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-14,1141.199951171875,5.09,4.58,,4.47,5.3,4.42,4.99,4.49,4.39,4.35,4.56,4.56,102.7,,164.0,174.8,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,942.5999,494.2603,1315.9719,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-15,1162.8299560546875,5.1,4.62,,4.49,5.34,4.47,5.03,4.49,4.44,4.39,4.56,4.62,102.7,,164.3,175.1,,,1695.0,,132.041,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,942.5999,494.2603,1315.9719,311250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-16,1161.93994140625,4.91,4.58,,4.44,5.33,4.4,5.01,4.46,4.38,4.34,4.51,4.54,102.7,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,941.2995,498.0451,1308.1768,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-17,1179.97998046875,4.8,4.58,,4.45,5.32,4.42,5.01,4.46,4.39,4.34,4.53,4.57,102.7,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,941.2995,498.0451,1308.1768,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-18,1188.030029296875,4.67,4.58,,4.48,5.32,4.45,5.01,4.49,4.43,4.38,4.55,4.58,102.7,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,941.2995,498.0451,1308.1768,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-21,1202.8399658203125,4.72,4.64,,4.53,5.38,4.56,5.07,4.51,4.52,4.45,4.62,4.66,102.7,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,941.2995,498.0451,1308.1768,309500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-22,1203.5699462890625,4.63,4.7,,4.56,5.45,4.59,5.13,4.5,4.56,4.5,4.62,4.72,102.7,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,43548.0,,,,,,,126775.0,4.4,14.6,,7570.0,,941.2995,498.0451,1308.1768,309500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-23,1228.5400390625,4.66,4.81,,4.69,5.51,4.73,5.2,4.58,4.71,4.65,4.68,4.84,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.3094,498.8279,1308.243,309500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1998-12-24,1226.27001953125,4.27,4.86,,4.72,5.55,4.78,5.23,4.57,4.76,4.74,4.7,4.89,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.3094,498.8279,1308.243,309500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-28,1225.489990234375,4.88,4.78,,4.65,5.47,4.73,5.17,4.56,4.71,4.66,4.68,4.82,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.3094,498.8279,1308.243,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-29,1241.81005859375,4.6,4.71,,4.62,5.41,4.6,5.12,4.59,4.6,4.6,4.64,4.75,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.3094,498.8279,1308.243,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-30,1231.9300537109375,4.8,4.65,,4.54,5.4,4.56,5.09,4.55,4.55,4.55,4.59,4.71,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.7457,500.9172,1314.1262,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1998-12-31,1229.22998046875,4.07,4.65,,4.53,5.39,4.54,5.09,4.48,4.55,4.56,4.55,4.73,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.7457,500.9172,1314.1262,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-04,1228.0999755859375,5.04,4.69,,4.58,5.42,4.58,5.15,4.49,4.57,4.57,4.57,4.75,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.7457,500.9172,1314.1262,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-05,1244.780029296875,4.54,4.74,,4.56,5.48,4.64,5.21,4.48,4.64,4.62,4.57,4.8,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,936.7457,500.9172,1314.1262,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-06,1272.3399658203125,4.23,4.73,,4.53,5.42,4.62,5.17,4.47,4.62,4.61,4.55,4.76,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44490.0,,,,,,,126775.0,4.4,14.6,,7566.5,,939.0945,498.8987,1316.2575,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-07,1269.72998046875,4.49,4.77,,4.51,5.48,4.63,5.23,4.44,4.63,4.62,4.49,4.82,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.6,,44180.0,,,,,,,126775.0,4.4,14.6,,7566.5,,939.0945,498.8987,1316.2575,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-08,1275.0899658203125,4.74,4.86,,4.57,5.57,4.71,5.26,4.48,4.71,4.72,4.53,4.92,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.0945,498.8987,1316.2575,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-01-11,1263.8800048828125,5.17,4.9,,4.62,5.61,4.74,5.29,4.51,4.75,4.76,4.57,4.95,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.0945,498.8987,1316.2575,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-12,1239.510009765625,4.78,4.82,,4.55,5.55,4.68,5.23,4.48,4.68,4.68,4.51,4.89,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.0945,498.8987,1316.2575,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-13,1234.4000244140625,4.62,4.74,,4.49,5.49,4.61,5.16,4.45,4.61,4.6,4.48,4.84,100.5,,164.3,175.1,,,1649.0,,131.811,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,938.5843,499.2561,1322.1519,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-14,1212.18994140625,4.82,4.63,,4.41,5.39,4.47,5.07,4.44,4.48,4.48,4.41,4.73,100.5,,164.5,175.6,,,1649.0,,131.811,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,938.5843,499.2561,1322.1519,327250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-15,1243.260009765625,4.68,4.66,,4.46,5.43,4.56,5.1,4.44,4.55,4.54,4.44,4.76,100.5,,164.5,175.6,,,1649.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,938.5843,499.2561,1322.1519,327250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-19,1252.0,4.55,4.71,,4.49,5.46,4.62,5.14,4.41,4.62,4.6,4.48,4.82,100.5,,164.5,175.6,,,1649.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,938.5843,499.2561,1322.1519,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-20,1256.6199951171875,4.41,4.76,,4.53,5.48,4.66,5.18,4.37,4.66,4.65,4.49,4.86,100.5,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.2181,499.2024,1317.3707,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-21,1235.1600341796875,4.36,4.7,,4.48,5.43,4.63,5.14,4.32,4.62,4.6,4.45,4.79,100.5,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.2181,499.2024,1317.3707,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-22,1225.18994140625,4.62,4.64,,4.46,5.38,4.59,5.09,4.36,4.58,4.54,4.44,4.73,100.5,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.2181,499.2024,1317.3707,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-25,1233.97998046875,4.97,4.67,,4.48,5.4,4.59,5.12,4.44,4.58,4.55,4.45,4.74,100.5,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.2181,499.2024,1317.3707,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-26,1252.31005859375,4.84,4.69,,4.51,5.41,4.63,5.12,4.46,4.61,4.58,4.46,4.76,100.5,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,939.2181,499.2024,1317.3707,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-27,1243.1700439453125,4.61,4.68,,4.51,5.4,4.57,5.14,4.47,4.57,4.57,4.47,4.74,100.5,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,44180.0,,,,,,,127156.0,4.3,14.1,,7566.5,,936.6301,497.3447,1315.1128,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-28,1265.3699951171875,4.8,4.67,,4.52,5.37,4.58,5.11,4.49,4.57,4.57,4.45,4.73,100.5,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,46786.0,,,,,,,127156.0,4.3,14.1,,7566.5,,936.6301,497.3447,1315.1128,331500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-01-29,1279.6400146484375,4.79,4.66,,4.51,5.35,4.58,5.09,4.48,4.57,4.55,4.47,4.72,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,46786.0,,,,,,,127156.0,4.3,14.1,,7670.0,,936.6301,497.3447,1315.1128,331500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-02-01,1273.0,4.86,4.75,,4.58,5.45,4.65,5.19,4.53,4.65,4.65,4.56,4.82,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,46786.0,,,,,,,127156.0,4.3,14.1,,7670.0,,936.6301,497.3447,1315.1128,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-02,1261.989990234375,4.56,4.79,,4.59,5.51,4.7,5.24,4.53,4.7,4.7,4.57,4.87,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,46786.0,,,,,,,127156.0,4.3,14.1,,7670.0,,936.6301,497.3447,1315.1128,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-03,1272.0699462890625,4.65,4.83,,4.59,5.52,4.72,5.25,4.48,4.73,4.74,4.55,4.91,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,46786.0,,,,,,,127156.0,4.3,14.1,,7670.0,,934.6309,496.3646,1320.9675,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-04,1248.489990234375,4.88,4.89,,4.63,5.57,4.77,5.3,4.49,4.8,4.82,4.55,5.0,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.8,,47001.0,,,,,,,127156.0,4.3,14.1,,7670.0,,934.6309,496.3646,1320.9675,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-05,1239.4000244140625,4.76,4.94,,4.66,5.61,4.8,5.34,4.5,4.85,4.88,4.6,5.04,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,934.6309,496.3646,1320.9675,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-02-08,1243.77001953125,4.85,4.94,,4.66,5.61,4.8,5.35,4.54,4.84,4.86,4.59,5.03,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,934.6309,496.3646,1320.9675,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-09,1216.1400146484375,4.73,4.91,,4.65,5.58,4.79,5.33,4.53,4.78,4.78,4.57,4.99,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,934.6309,496.3646,1320.9675,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-10,1223.550048828125,4.66,4.9,,4.64,5.58,4.77,5.34,4.48,4.78,4.79,4.54,4.99,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.7276,494.9976,1322.6627,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-11,1254.0400390625,4.73,4.93,,4.66,5.58,4.8,5.29,4.5,4.82,4.83,4.55,5.01,103.9,,164.5,175.6,,,1720.0,,132.774,1.39,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.7276,494.9976,1322.6627,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-12,1230.1300048828125,4.68,5.06,,4.74,5.76,4.91,5.42,4.54,4.94,4.96,4.59,5.18,103.9,,164.5,175.6,,,1720.0,,132.774,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.7276,494.9976,1322.6627,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-16,1241.8699951171875,5.09,5.03,,4.73,5.69,4.93,5.35,4.56,4.95,4.96,4.64,5.14,103.9,,164.5,175.6,,,1720.0,,132.774,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.7276,494.9976,1322.6627,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-17,1224.030029296875,4.73,4.98,,4.69,5.65,4.89,5.32,4.52,4.91,4.91,4.6,5.09,103.9,,164.5,175.6,,,1804.0,,132.506,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.4316,494.27,1320.8189,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-18,1237.280029296875,4.71,5.04,,4.72,5.7,4.93,5.37,4.53,4.95,4.96,4.61,5.16,103.9,,164.5,175.6,,,1804.0,,132.506,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.4316,494.27,1320.8189,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-19,1239.219970703125,4.72,5.07,,4.71,5.71,4.95,5.38,4.56,4.97,4.99,4.65,5.19,103.9,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.4316,494.27,1320.8189,304750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-22,1272.1400146484375,4.78,5.03,,4.73,5.67,4.91,5.36,4.65,4.94,4.95,4.62,5.14,103.9,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.4316,494.27,1320.8189,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-23,1271.1800537109375,4.73,5.1,,4.78,5.74,5.0,5.42,4.66,5.04,5.04,4.65,5.2,103.9,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.4316,494.27,1320.8189,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-24,1253.4100341796875,4.88,5.18,,4.85,5.82,5.05,5.51,4.67,5.09,5.12,4.7,5.29,103.9,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,47001.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.7195,495.4291,1317.0975,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-25,1245.02001953125,4.89,5.32,,4.86,5.9,5.15,5.61,4.62,5.21,5.23,4.7,5.43,103.9,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,45930.0,,,,,,,127347.0,4.3,13.4,,7670.0,,935.7195,495.4291,1317.0975,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-02-26,1238.3299560546875,4.84,5.29,,4.88,5.85,5.13,5.57,4.66,5.16,5.21,4.7,5.39,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,45930.0,,,,,,,127347.0,4.3,13.4,,7678.5,,935.7195,495.4291,1317.0975,302500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-03-01,1236.1600341796875,5.1,5.4,,4.91,5.94,5.2,5.67,4.71,5.28,5.32,4.79,5.49,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,45930.0,,,,,,,127347.0,4.3,13.4,,7678.5,,935.7195,495.4291,1317.0975,301500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-02,1225.5,4.73,5.35,,4.93,5.88,5.18,5.63,4.66,5.24,5.27,4.75,5.44,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,45930.0,,,,,,,127347.0,4.3,13.4,,7678.5,,935.7195,495.4291,1317.0975,301500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-03,1227.699951171875,4.74,5.39,,4.89,5.95,5.19,5.68,4.62,5.24,5.29,4.75,5.48,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,45930.0,,,,,,,127347.0,4.3,13.4,,7678.5,,939.2589,493.5761,1323.073,301500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-04,1246.6400146484375,4.8,5.41,,4.9,5.97,5.2,5.69,4.62,5.27,5.32,4.75,5.52,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.5,,45496.0,,,,,,,127347.0,4.3,13.4,,7678.5,,939.2589,493.5761,1323.073,301500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-05,1275.469970703125,4.8,5.34,,4.84,5.91,5.14,5.6,4.63,5.21,5.24,4.73,5.44,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,939.2589,493.5761,1323.073,301500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-03-08,1282.72998046875,4.83,5.29,,4.83,5.9,5.12,5.6,4.64,5.18,5.21,4.73,5.42,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,939.2589,493.5761,1323.073,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-09,1279.8399658203125,4.74,5.18,,4.76,5.84,5.02,5.54,4.6,5.08,5.11,4.68,5.33,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,939.2589,493.5761,1323.073,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-10,1286.8399658203125,4.82,5.2,,4.75,5.86,5.04,5.56,4.6,5.09,5.13,4.68,5.35,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,938.5024,492.5911,1328.0605,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-11,1297.6800537109375,4.8,5.21,,4.77,5.87,5.05,5.57,4.62,5.11,5.13,4.69,5.35,108.1,,164.6,175.7,,,1804.0,,132.506,1.37,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,938.5024,492.5911,1328.0605,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-12,1294.5899658203125,4.74,5.16,,4.76,5.82,5.0,5.54,4.6,5.06,5.08,4.68,5.31,108.1,,164.6,175.7,,,1804.0,,132.506,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,938.5024,492.5911,1328.0605,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-15,1307.260009765625,5.01,5.15,,4.76,5.79,4.99,5.51,4.61,5.03,5.07,4.72,5.29,108.1,,164.6,175.7,,,1804.0,,132.506,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,938.5024,492.5911,1328.0605,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-16,1306.3800048828125,4.77,5.11,,4.74,5.75,4.97,5.48,4.55,5.01,5.03,4.69,5.24,108.1,,164.6,175.7,,,1799.0,,132.593,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,938.5024,492.5911,1328.0605,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-17,1297.8199462890625,4.73,5.14,,4.74,5.78,5.01,5.51,4.53,5.05,5.05,4.67,5.27,108.1,,164.6,175.7,,,1799.0,,132.593,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,943.7451,495.1435,1328.4882,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-18,1316.550048828125,4.72,5.11,,4.72,5.77,4.99,5.49,4.51,5.0,5.02,4.63,5.24,108.1,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,943.7451,495.1435,1328.4882,302750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-19,1299.2900390625,4.75,5.17,,4.73,5.82,5.04,5.53,4.51,5.05,5.07,4.64,5.31,108.1,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,943.7451,495.1435,1328.4882,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-22,1297.010009765625,4.81,5.21,,4.77,5.87,5.08,5.57,4.52,5.1,5.13,4.58,5.34,108.1,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,943.7451,495.1435,1328.4882,303500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-23,1262.1400146484375,4.79,5.2,,4.74,5.87,5.03,5.57,4.5,5.09,5.11,4.53,5.34,108.1,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45496.0,,,,,,,127610.0,4.4,13.8,,7678.5,,943.7451,495.1435,1328.4882,303500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-24,1268.5899658203125,4.93,5.17,,4.73,5.84,4.98,5.54,4.5,5.04,5.07,4.54,5.3,108.1,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45113.0,,,,,,,127610.0,4.4,13.8,,7678.5,,949.1825,494.4559,1324.5518,303500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-25,1289.989990234375,4.97,5.21,,4.77,5.88,5.02,5.59,4.51,5.07,5.12,4.56,5.35,108.1,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45113.0,,,,,,,127610.0,4.4,13.8,,7678.5,,949.1825,494.4559,1324.5518,303500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-26,1282.800048828125,4.78,5.21,,4.74,5.9,4.99,5.61,4.51,5.05,5.1,4.53,5.35,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45113.0,,,,,,,127610.0,4.4,13.8,,7678.5,,949.1825,494.4559,1324.5518,303500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-29,1310.1700439453125,4.84,5.28,,4.75,5.94,5.02,5.65,4.51,5.08,5.15,4.52,5.4,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45113.0,,,,,,,127610.0,4.4,13.8,,7678.5,,949.1825,494.4559,1324.5518,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-30,1300.75,4.77,5.21,,4.72,5.89,4.97,5.59,4.48,5.03,5.09,4.5,5.34,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,45113.0,,,,,,,127610.0,4.4,13.8,,7678.5,,949.1825,494.4559,1324.5518,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-03-31,1286.3699951171875,4.98,5.25,,4.72,5.92,4.99,5.63,4.49,5.07,5.12,4.53,5.38,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127610.0,4.4,13.8,,7677.7,,948.7724,493.9762,1328.0935,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-04-01,1293.719970703125,5.41,5.27,,4.73,5.96,5.01,5.67,4.44,5.08,5.15,4.51,5.4,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127610.0,4.4,13.8,,7677.7,,948.7724,493.9762,1328.0935,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-05,1321.1199951171875,4.76,5.2,,4.67,5.88,4.96,5.59,4.4,5.02,5.07,4.53,5.33,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,948.7724,493.9762,1328.0935,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-06,1317.8900146484375,4.7,5.13,,4.66,5.8,4.93,5.52,4.42,4.98,5.01,4.53,5.26,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,948.7724,493.9762,1328.0935,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-07,1326.8900146484375,4.64,5.14,,4.69,5.8,4.93,5.51,4.42,5.01,5.04,4.54,5.26,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.7771,495.1927,1331.6017,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-08,1343.97998046875,4.72,5.03,,4.64,5.71,4.86,5.44,4.4,4.89,4.94,4.52,5.16,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.7771,495.1927,1331.6017,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-09,1348.3499755859375,4.65,5.05,,4.63,5.73,4.88,5.46,4.42,4.91,4.96,4.51,5.17,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.7771,495.1927,1331.6017,305250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-12,1358.6300048828125,4.69,5.06,,4.66,5.72,4.93,5.45,4.32,4.95,4.98,4.5,5.17,105.7,,164.7,175.8,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.7771,495.1927,1331.6017,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-13,1349.8199462890625,4.66,5.12,,4.66,5.77,4.94,5.5,4.32,4.97,5.02,4.5,5.23,105.7,,165.0,176.0,,,1799.0,,132.593,1.38,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.7771,495.1927,1331.6017,308000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-14,1328.43994140625,4.72,5.13,,4.65,5.77,4.95,5.51,4.3,4.98,5.04,4.5,5.24,105.7,,165.0,176.0,,,1799.0,,132.593,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.9676,497.3127,1330.181,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-15,1322.8499755859375,4.77,5.18,,4.66,5.8,4.97,5.53,4.32,5.05,5.08,4.51,5.27,105.7,,165.0,176.0,,,1799.0,,132.593,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.9676,497.3127,1330.181,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-16,1319.0,4.62,5.23,,4.71,5.85,5.02,5.57,4.34,5.08,5.13,4.55,5.32,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.9676,497.3127,1330.181,308000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-19,1289.47998046875,4.6,5.18,,4.69,5.81,4.99,5.55,4.36,5.04,5.08,4.54,5.27,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.9676,497.3127,1330.181,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-20,1306.1700439453125,4.49,5.16,,4.67,5.79,4.95,5.52,4.38,5.03,5.06,4.54,5.25,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,947.9676,497.3127,1330.181,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-21,1336.1199951171875,4.58,5.17,,4.68,5.8,4.99,5.52,4.36,5.03,5.07,4.53,5.24,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,949.7438,498.709,1335.9456,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-22,1358.8199462890625,4.65,5.25,,4.73,5.89,5.05,5.61,4.4,5.09,5.15,4.56,5.34,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,949.7438,498.709,1335.9456,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-23,1356.8499755859375,4.71,5.26,,4.71,5.87,5.04,5.6,4.43,5.09,5.15,4.6,5.34,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,949.7438,498.709,1335.9456,310250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-26,1360.0400390625,5.09,5.23,,4.72,5.84,5.04,5.57,4.47,5.12,5.14,4.57,5.31,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,949.7438,498.709,1335.9456,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-27,1362.800048828125,4.83,5.22,,4.74,5.82,5.04,5.55,4.5,5.07,5.12,4.6,5.29,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,44982.0,,,,,,,127678.0,4.2,13.5,,7677.7,,949.7438,498.709,1335.9456,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-28,1350.9100341796875,4.83,5.27,,4.75,5.84,5.02,5.58,4.51,5.1,5.16,4.6,5.32,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,47529.0,,,,,,,127678.0,4.2,13.5,,7677.7,,944.6337,498.0413,1331.2522,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-29,1342.8299560546875,4.91,5.22,,4.68,5.79,4.95,5.53,4.51,5.02,5.09,4.6,5.26,105.7,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,47529.0,,,,,,,127678.0,4.2,13.5,,7677.7,,944.6337,498.0413,1331.2522,308500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-04-30,1335.1800537109375,5.03,5.36,,4.78,5.94,5.08,5.68,4.55,5.17,5.24,4.66,5.42,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,47529.0,,,,,,,127678.0,4.2,13.5,,7762.5,,944.6337,498.0413,1331.2522,308500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-05-03,1354.6300048828125,5.01,5.38,,4.79,5.93,5.08,5.67,4.62,5.16,5.25,4.69,5.44,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,47529.0,,,,,,,127678.0,4.2,13.5,,7762.5,,944.6337,498.0413,1331.2522,305000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-04,1332.0,4.71,5.42,,4.8,6.0,5.12,5.72,4.63,5.2,5.3,4.69,5.48,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,47529.0,,,,,,,127678.0,4.2,13.5,,7762.5,,944.6337,498.0413,1331.2522,305000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-05,1347.31005859375,4.6,5.4,,4.75,5.97,5.09,5.71,4.61,5.16,5.27,4.67,5.46,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,47425.0,,,,,,,127678.0,4.2,13.5,,7762.5,,943.2059,495.5252,1334.6522,305000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-06,1332.050048828125,4.77,5.52,,4.79,6.07,5.19,5.8,4.62,5.26,5.39,4.68,5.57,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.6,,47425.0,,,,,,,127678.0,4.2,13.5,,7762.5,,943.2059,495.5252,1334.6522,305000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-07,1345.0,4.67,5.54,,4.78,6.1,5.19,5.82,4.62,5.27,5.4,4.69,5.6,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.2059,495.5252,1334.6522,305000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-05-10,1340.300048828125,4.69,5.54,,4.77,6.07,5.15,5.79,4.6,5.24,5.38,4.69,5.58,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.2059,495.5252,1334.6522,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-11,1355.6099853515625,4.69,5.59,,4.8,6.11,5.19,5.85,4.62,5.27,5.4,4.71,5.63,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.2059,495.5252,1334.6522,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-12,1364.0,4.72,5.51,,4.79,6.09,5.19,5.83,4.6,5.27,5.39,4.69,5.6,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.4542,494.6352,1341.5382,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-13,1367.56005859375,4.78,5.41,,4.75,6.0,5.12,5.75,4.59,5.19,5.29,4.68,5.48,104.6,,165.0,176.0,,,1766.0,,132.755,1.37,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.4542,494.6352,1341.5382,302750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-14,1337.800048828125,4.81,5.62,,4.86,6.16,5.3,5.92,4.64,5.38,5.48,4.73,5.71,104.6,,166.2,176.7,,,1766.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.4542,494.6352,1341.5382,302750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-17,1339.489990234375,5.01,5.66,,4.9,6.16,5.31,5.91,4.71,5.4,5.53,4.82,5.75,104.6,,166.2,176.7,,,1766.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.4542,494.6352,1341.5382,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-18,1333.3199462890625,4.64,5.68,,4.92,6.15,5.38,5.9,4.66,5.46,5.58,4.82,5.79,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,943.4542,494.6352,1341.5382,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-19,1344.22998046875,4.48,5.6,,4.9,6.09,5.37,5.81,4.63,5.44,5.54,4.78,5.72,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,939.8308,494.9275,1343.64,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-20,1338.8299560546875,4.75,5.6,,4.88,6.13,5.35,5.83,4.61,5.43,5.53,4.76,5.74,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,939.8308,494.9275,1343.64,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-21,1330.2900390625,4.67,5.52,,4.87,6.08,5.3,5.78,4.61,5.37,5.46,4.77,5.67,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,939.8308,494.9275,1343.64,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-24,1306.6500244140625,4.73,5.5,,4.86,6.08,5.28,5.77,4.64,5.35,5.43,4.78,5.65,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,939.8308,494.9275,1343.64,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-25,1284.4000244140625,4.8,5.49,,4.9,6.07,5.3,5.76,4.64,5.37,5.44,4.8,5.66,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47425.0,,,,,,,127911.0,4.3,13.1,,7762.5,,939.8308,494.9275,1343.64,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-26,1304.760009765625,4.81,5.55,,4.92,6.12,5.33,5.8,4.66,5.41,5.49,4.81,5.72,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47418.0,,,,,,,127911.0,4.3,13.1,,7762.5,,941.6629,495.2542,1341.0584,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-05-27,1281.4100341796875,4.87,5.62,,4.98,6.15,5.43,5.85,4.65,5.52,5.59,4.83,5.81,104.6,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47418.0,,,,,,,127911.0,4.3,13.1,,7754.7,,941.6629,495.2542,1341.0584,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-05-28,1301.8399658203125,4.61,5.64,,4.97,6.15,5.42,5.84,4.66,5.51,5.6,4.83,5.83,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47418.0,,,,,,,127911.0,4.3,13.1,,7754.7,,941.6629,495.2542,1341.0584,301250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-01,1294.260009765625,4.78,5.78,,5.09,6.27,5.54,5.94,4.77,5.63,5.74,4.97,5.99,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47418.0,,,,,,,127911.0,4.3,13.1,,7754.7,,941.6629,495.2542,1341.0584,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-02,1294.81005859375,4.45,5.8,,5.07,6.26,5.55,5.94,4.74,5.64,5.75,4.96,5.98,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47418.0,,,,,,,127911.0,4.3,13.1,,7754.7,,945.1134,492.0943,1345.2746,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-03,1299.5400390625,4.77,5.8,,5.07,6.25,5.54,5.96,4.65,5.62,5.75,4.96,5.95,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47511.0,,,,,,,127911.0,4.3,13.1,,7754.7,,945.1134,492.0943,1345.2746,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-04,1327.75,4.69,5.82,,5.07,6.28,5.56,5.97,4.57,5.64,5.75,4.95,5.97,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,945.1134,492.0943,1345.2746,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-06-07,1334.52001953125,4.73,5.81,,5.08,6.27,5.56,5.97,4.64,5.64,5.73,4.98,5.96,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,945.1134,492.0943,1345.2746,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-08,1317.3299560546875,4.68,5.83,,5.1,6.3,5.57,6.0,4.62,5.65,5.74,4.98,5.97,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,945.1134,492.0943,1345.2746,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-09,1318.6400146484375,4.72,5.87,,5.12,6.32,5.61,6.02,4.6,5.69,5.79,4.99,6.02,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,947.3505,493.0782,1348.0094,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-10,1302.8199462890625,4.79,5.92,,5.13,6.37,5.66,6.05,4.67,5.74,5.85,5.03,6.07,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,947.3505,493.0782,1348.0094,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-11,1293.6400146484375,4.74,6.02,,5.16,6.47,5.7,6.13,4.74,5.78,5.92,5.1,6.17,106.8,,166.2,176.7,,,1574.0,,133.966,1.35,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,947.3505,493.0782,1348.0094,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-14,1294.0,4.74,5.98,,5.13,6.43,5.66,6.11,4.76,5.75,5.89,5.06,6.12,106.8,,166.2,176.7,,,1574.0,,133.966,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,947.3505,493.0782,1348.0094,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-15,1301.1600341796875,4.67,5.98,,5.09,6.43,5.66,6.11,4.74,5.74,5.87,5.08,6.12,106.8,,166.2,176.7,,,1574.0,,133.966,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,947.3505,493.0782,1348.0094,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-16,1330.4100341796875,4.71,5.94,,5.0,6.4,5.61,6.08,4.67,5.69,5.84,5.02,6.09,106.8,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,951.1679,495.1996,1348.7459,298500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-17,1339.9000244140625,4.73,5.79,,4.95,6.27,5.49,5.95,4.64,5.56,5.67,4.95,5.92,106.8,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,951.1679,495.1996,1348.7459,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-18,1342.8399658203125,4.69,5.84,,4.98,6.3,5.56,5.98,4.69,5.63,5.75,4.99,5.95,106.8,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,951.1679,495.1996,1348.7459,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-21,1349.0,4.74,5.9,,5.01,6.36,5.62,6.03,4.74,5.68,5.81,5.05,6.04,106.8,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,951.1679,495.1996,1348.7459,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-22,1335.8800048828125,4.69,5.94,,5.15,6.41,5.65,6.07,4.73,5.73,5.84,5.05,6.08,106.8,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,951.1679,495.1996,1348.7459,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-23,1333.06005859375,4.71,6.0,,5.18,6.47,5.7,6.13,4.73,5.79,5.9,5.05,6.15,106.8,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47511.0,,,,,,,128167.0,4.2,13.4,,7754.7,,950.3517,497.8401,1348.1973,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-24,1315.780029296875,4.87,6.05,,5.18,6.51,5.75,6.17,4.74,5.84,5.93,5.06,6.2,106.8,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47103.0,,,,,,,128167.0,4.2,13.4,,7754.7,,950.3517,497.8401,1348.1973,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-25,1315.31005859375,4.91,6.02,,5.18,6.49,5.73,6.16,4.8,5.81,5.91,5.1,6.18,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47103.0,,,,,,,128167.0,4.2,13.4,,7759.6,,950.3517,497.8401,1348.1973,297000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-06-28,1331.3499755859375,5.04,5.96,,5.15,6.42,5.68,6.1,4.88,5.75,5.86,5.15,6.11,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47103.0,,,,,,,128167.0,4.2,13.4,,7759.6,,950.3517,497.8401,1348.1973,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-29,1351.449951171875,4.91,5.93,,5.17,6.38,5.68,6.07,4.84,5.75,5.84,5.13,6.08,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47103.0,,,,,,,128167.0,4.2,13.4,,7759.6,,950.3517,497.8401,1348.1973,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-06-30,1372.7099609375,5.12,5.81,,5.07,6.29,5.53,5.98,4.78,5.59,5.67,5.04,5.93,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47103.0,,,,,,,128167.0,4.2,13.4,,7759.6,,951.8101,495.78,1345.3578,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-01,1380.9599609375,5.76,5.85,,5.09,6.32,5.58,6.02,4.68,5.65,5.73,5.01,5.98,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,47103.0,,,,,,,128167.0,4.2,13.4,,7759.6,,951.8101,495.78,1345.3578,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-02,1391.219970703125,4.82,5.82,,5.08,6.3,5.58,6.0,4.69,5.65,5.7,4.98,5.96,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,951.8101,495.78,1345.3578,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-07-06,1388.1199951171875,5.03,5.88,,5.08,6.34,5.64,6.05,4.72,5.73,5.77,4.78,6.02,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,951.8101,495.78,1345.3578,290000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-07,1395.8599853515625,4.92,5.92,,5.06,6.36,5.64,6.08,4.67,5.74,5.79,4.75,6.05,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,952.7732,495.6438,1345.9108,290000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-08,1394.4200439453125,4.94,5.85,,5.04,6.3,5.59,6.01,4.68,5.66,5.72,4.74,5.98,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,952.7732,495.6438,1345.9108,290000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-09,1403.280029296875,4.98,5.84,,5.04,6.3,5.61,6.01,4.69,5.68,5.72,4.75,5.99,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,952.7732,495.6438,1345.9108,290000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-12,1399.0999755859375,5.01,5.74,,5.02,6.2,5.53,5.92,4.74,5.56,5.62,4.73,5.89,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,952.7732,495.6438,1345.9108,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-13,1393.56005859375,4.9,5.71,,5.0,6.19,5.5,5.9,4.71,5.57,5.6,4.71,5.86,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,952.7732,495.6438,1345.9108,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-14,1398.1700439453125,4.99,5.74,,5.01,6.21,5.55,5.92,4.72,5.59,5.63,4.69,5.89,107.3,,166.2,176.9,,,1676.0,,134.126,1.36,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,957.1977,495.4912,1349.477,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-15,1409.6199951171875,5.14,5.72,,5.01,6.2,5.53,5.91,4.7,5.59,5.63,4.68,5.88,107.3,,166.2,177.0,,,1676.0,,134.126,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,957.1977,495.4912,1349.477,289500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-16,1418.780029296875,4.92,5.68,,5.0,6.18,5.5,5.9,4.68,5.53,5.57,4.67,5.83,107.3,,166.2,177.0,,,1676.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,957.1977,495.4912,1349.477,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-19,1407.6500244140625,4.97,5.66,,5.0,6.19,5.46,5.9,4.67,5.51,5.56,4.69,5.82,107.3,,166.2,177.0,,,1676.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,957.1977,495.4912,1349.477,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-20,1377.0999755859375,4.92,5.65,,4.96,6.18,5.43,5.89,4.64,5.48,5.54,4.64,5.8,107.3,,166.2,177.0,,,1676.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,957.1977,495.4912,1349.477,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-21,1379.2900390625,4.96,5.66,,4.92,6.2,5.45,5.91,4.59,5.51,5.55,4.65,5.81,107.3,,166.2,177.0,,,1571.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,959.0134,496.2408,1359.1309,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-22,1360.969970703125,5.06,5.78,,4.99,6.27,5.52,5.97,4.61,5.62,5.66,4.68,5.94,107.3,,166.2,177.0,,,1571.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,959.0134,496.2408,1359.1309,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-23,1356.93994140625,5.0,5.84,,5.02,6.32,5.58,6.02,4.65,5.65,5.72,4.71,6.0,107.3,,166.2,177.0,,,1571.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,959.0134,496.2408,1359.1309,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-26,1347.760009765625,5.09,5.86,,5.04,6.34,5.61,6.04,4.68,5.68,5.73,4.73,6.02,107.3,,166.2,177.0,,,1571.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,959.0134,496.2408,1359.1309,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-27,1362.8399658203125,4.91,5.82,,5.03,6.31,5.56,6.01,4.7,5.61,5.7,4.77,5.98,107.3,,166.2,177.0,,,1571.0,,134.184,1.34,41.7,,46378.0,,,,,,,128397.0,4.3,14.5,,7759.6,,959.0134,496.2408,1359.1309,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-28,1365.4000244140625,4.98,5.81,,5.04,6.3,5.54,6.01,4.71,5.59,5.7,4.79,5.97,107.3,,166.2,177.0,,,1571.0,,134.184,1.34,41.7,,44244.0,,,,,,,128397.0,4.3,14.5,,7759.6,,962.4999,494.4494,1359.9342,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-07-29,1341.030029296875,5.12,5.88,,5.11,6.37,5.62,6.07,4.72,5.68,5.79,4.83,6.06,107.3,,166.2,177.0,,,1571.0,,134.184,1.34,41.7,,44244.0,,,,,,,128397.0,4.3,14.5,,7803.6,,962.4999,494.4494,1359.9342,297500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-07-30,1328.719970703125,5.07,5.92,,5.13,6.4,5.63,6.11,4.75,5.7,5.82,4.85,6.1,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.7,,44244.0,,,,,,,128397.0,4.3,14.5,,7803.6,,962.4999,494.4494,1359.9342,297500.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-02,1328.050048828125,5.18,5.92,,5.15,6.4,5.65,6.13,4.85,5.76,5.85,4.97,6.11,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.7,,44244.0,,,,,,,128397.0,4.3,14.5,,7803.6,,962.4999,494.4494,1359.9342,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-03,1322.1800537109375,4.98,5.95,,5.17,6.42,5.65,6.15,4.84,5.75,5.86,5.02,6.13,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.7,,44244.0,,,,,,,128397.0,4.3,14.5,,7803.6,,962.4999,494.4494,1359.9342,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-04,1305.3299560546875,4.94,5.96,,5.12,6.41,5.64,6.12,4.78,5.73,5.86,4.99,6.13,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.7,,44318.0,,197317.0,,,,,128397.0,4.3,14.5,,7803.6,,964.2366,491.7714,1362.7703,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-05,1313.7099609375,5.0,5.88,,5.05,6.38,5.55,6.05,4.74,5.64,5.77,4.95,6.07,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.7,,44318.0,,197317.0,,,,,128397.0,4.3,14.5,,7803.6,,964.2366,491.7714,1362.7703,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-06,1300.2900390625,4.93,6.02,,5.16,6.48,5.69,6.16,4.8,5.79,5.94,5.03,6.24,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,964.2366,491.7714,1362.7703,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-08-09,1297.800048828125,4.99,6.13,,5.24,6.54,5.79,6.23,4.96,5.89,6.04,5.15,6.33,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,964.2366,491.7714,1362.7703,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-10,1281.4300537109375,4.92,6.16,,5.24,6.55,5.79,6.25,4.95,5.9,6.0,5.14,6.37,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,964.2366,491.7714,1362.7703,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-11,1301.9300537109375,5.05,6.05,,5.22,6.52,5.76,6.22,4.91,5.86,5.96,5.11,6.32,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,965.6747,491.076,1366.0695,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-12,1298.1600341796875,5.1,6.08,,5.25,6.56,5.78,6.18,4.79,5.89,5.97,5.09,6.33,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,965.6747,491.076,1366.0695,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-13,1327.6800537109375,5.01,5.98,,5.19,6.45,5.71,6.09,4.74,5.81,5.88,5.07,6.21,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,965.6747,491.076,1366.0695,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-16,1330.77001953125,5.24,5.98,,5.24,6.48,5.75,6.1,4.84,5.82,5.88,5.14,6.19,106.0,,166.2,177.0,,929.0,1571.0,,134.184,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,965.6747,491.076,1366.0695,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-17,1344.1600341796875,4.94,5.89,,5.23,6.41,5.68,6.02,4.83,5.75,5.8,5.13,6.1,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,965.6747,491.076,1366.0695,298250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-18,1332.8399658203125,4.89,5.88,,5.19,6.41,5.66,6.01,4.76,5.74,5.79,5.07,6.09,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,966.2626,492.7756,1372.6014,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-19,1323.5899658203125,4.97,5.9,,5.18,6.43,5.66,6.03,4.76,5.74,5.81,5.08,6.12,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,966.2626,492.7756,1372.6014,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-20,1336.6099853515625,4.95,5.88,,5.16,6.41,5.65,5.99,4.84,5.72,5.79,5.1,6.1,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,966.2626,492.7756,1372.6014,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-23,1360.219970703125,5.06,5.89,,5.21,6.41,5.66,5.98,5.01,5.73,5.79,5.16,6.11,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,966.2626,492.7756,1372.6014,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-24,1363.5,5.08,5.85,,5.18,6.38,5.65,5.95,4.99,5.71,5.73,5.11,6.06,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,44318.0,,197317.0,,,,,128745.0,4.3,13.6,,7803.6,,966.2626,492.7756,1372.6014,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-25,1381.7900390625,5.2,5.73,,5.14,6.28,5.53,5.87,4.93,5.61,5.63,5.04,5.94,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,48120.0,,204037.0,,,,,128745.0,4.3,13.6,,7803.6,,971.9879,491.8335,1371.7774,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-26,1362.010009765625,5.3,5.75,,5.18,6.29,5.56,5.88,4.93,5.65,5.67,5.06,5.96,106.0,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,48120.0,,204037.0,,,,,128745.0,4.3,13.6,,7794.3,,971.9879,491.8335,1371.7774,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-08-27,1348.27001953125,5.24,5.85,,5.24,6.38,5.65,5.96,4.98,5.74,5.75,5.11,6.05,104.5,,166.7,177.3,,929.0,1661.0,,135.148,1.34,41.9,,48120.0,,204037.0,,,,,128745.0,4.3,13.6,,7794.3,,971.9879,491.8335,1371.7774,293250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-30,1324.02001953125,5.37,5.95,,5.31,6.48,5.73,6.07,5.01,5.81,5.86,5.21,6.16,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.9,,48120.0,,204037.0,,,,,128745.0,4.3,13.6,,7794.3,,971.9879,491.8335,1371.7774,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-08-31,1320.4100341796875,5.57,5.98,,5.3,6.49,5.73,6.07,4.98,5.82,5.88,5.21,6.2,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.9,,48120.0,,204037.0,,,,,128745.0,4.3,13.6,,7794.3,,971.9879,491.8335,1371.7774,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-01,1331.0699462890625,5.41,5.99,,5.3,6.5,5.74,6.08,4.97,5.82,5.88,5.21,6.2,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.9,,48120.0,,204037.0,,,,,128745.0,4.3,13.6,,7794.3,,975.8126,493.8413,1373.5891,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-02,1319.1099853515625,5.26,6.03,,5.3,6.58,5.74,6.15,4.92,5.83,5.9,5.19,6.23,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.9,,48884.0,,204232.0,,,,,128745.0,4.3,13.6,,7794.3,,975.8126,493.8413,1373.5891,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-03,1357.239990234375,5.09,5.89,,5.22,6.45,5.64,6.03,4.92,5.72,5.78,5.14,6.12,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.8126,493.8413,1373.5891,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-09-07,1350.449951171875,5.33,5.95,,5.27,6.52,5.69,6.07,4.85,5.78,5.83,5.15,6.17,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.8126,493.8413,1373.5891,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-08,1344.1500244140625,5.17,5.93,,5.28,6.5,5.67,6.07,4.83,5.77,5.82,5.15,6.15,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.5594,493.1657,1374.3865,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-09,1347.6600341796875,5.24,5.97,,5.3,6.54,5.71,6.1,4.81,5.81,5.85,5.15,6.19,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.5594,493.1657,1374.3865,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-10,1351.6600341796875,5.17,5.89,,5.26,6.48,5.64,6.03,4.76,5.75,5.78,5.11,6.1,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.5594,493.1657,1374.3865,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-13,1344.1300048828125,5.27,5.92,,5.28,6.51,5.66,6.06,4.8,5.76,5.8,5.13,6.12,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.5594,493.1657,1374.3865,286750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-14,1336.2900390625,5.26,5.96,,5.3,6.57,5.71,6.11,4.83,5.82,5.85,5.14,6.18,104.5,,166.7,177.3,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.5594,493.1657,1374.3865,286750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-15,1317.969970703125,5.41,5.94,,5.25,6.56,5.67,6.11,4.75,5.79,5.81,5.07,6.14,104.5,,167.2,177.5,,980.0,1661.0,,135.148,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.1419,495.0984,1377.0996,286750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-16,1318.47998046875,5.23,5.9,,5.23,6.51,5.63,6.08,4.7,5.7,5.77,5.04,6.09,104.5,,167.2,177.5,,980.0,1661.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.1419,495.0984,1377.0996,286750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-17,1335.4200439453125,5.11,5.87,,5.24,6.47,5.63,6.05,4.67,5.74,5.76,5.07,6.06,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.1419,495.0984,1377.0996,286750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-20,1335.530029296875,5.2,5.91,,5.28,6.5,5.67,6.08,4.81,5.75,5.81,5.09,6.11,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.1419,495.0984,1377.0996,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-21,1307.5799560546875,5.12,5.94,,5.26,6.52,5.67,6.1,4.79,5.76,5.83,5.06,6.14,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,975.1419,495.0984,1377.0996,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-22,1310.510009765625,5.21,5.92,,5.26,6.5,5.67,6.1,4.83,5.74,5.81,5.07,6.12,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,973.5631,494.6154,1400.5475,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-23,1280.4100341796875,5.29,5.87,,5.22,6.44,5.63,6.05,4.82,5.7,5.76,5.05,6.06,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,973.5631,494.6154,1400.5475,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-24,1277.3599853515625,5.23,5.75,,5.15,6.36,5.55,5.95,4.78,5.6,5.65,5.0,5.94,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,973.5631,494.6154,1400.5475,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-27,1283.31005859375,5.35,5.83,,5.19,6.42,5.62,6.02,4.87,5.67,5.73,5.01,6.01,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,973.5631,494.6154,1400.5475,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-28,1282.199951171875,5.32,5.89,,5.2,6.47,5.65,6.07,4.85,5.7,5.78,4.97,6.09,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48884.0,,204232.0,,,,,128905.0,4.2,13.2,,7794.3,,973.5631,494.6154,1400.5475,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-29,1268.3699951171875,5.26,5.97,,5.27,6.55,5.68,6.13,4.83,5.75,5.86,4.98,6.18,104.5,,167.2,177.5,,980.0,1676.0,,135.63,1.34,41.7,,48364.0,,206857.0,,,,,128905.0,4.2,13.2,,7794.3,,976.0963,492.4444,1402.5868,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-09-30,1282.7099609375,5.51,5.9,,5.22,6.47,5.63,6.06,4.88,5.7,5.78,4.99,6.1,104.5,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.7,,48364.0,,206857.0,,,,,128905.0,4.2,13.2,,7790.6,,976.0963,492.4444,1402.5868,289500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-10-01,1282.81005859375,5.26,6.0,,5.3,6.57,5.73,6.15,4.88,5.83,5.9,5.01,6.22,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.7,,48364.0,,206857.0,,,,,128905.0,4.2,13.2,,7790.6,,976.0963,492.4444,1402.5868,289500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-04,1304.5999755859375,5.23,5.95,,5.27,6.51,5.7,6.1,4.87,5.79,5.85,5.1,6.15,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.7,,48364.0,,206857.0,,,,,128905.0,4.2,13.2,,7790.6,,976.0963,492.4444,1402.5868,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-05,1301.3499755859375,5.16,6.02,,5.33,6.59,5.78,6.17,4.86,5.87,5.94,5.12,6.24,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.7,,48364.0,,206857.0,,,,,128905.0,4.2,13.2,,7790.6,,976.0963,492.4444,1402.5868,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-06,1325.4000244140625,5.21,6.04,,5.36,6.6,5.81,6.17,4.81,5.89,5.98,5.09,6.27,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.7,,48266.0,,208025.0,,,,,128905.0,4.2,13.2,,7790.6,,972.4952,491.015,1403.4302,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-07,1317.6400146484375,5.28,6.05,,5.36,6.6,5.82,6.19,4.84,5.91,5.99,5.12,6.28,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.7,,48266.0,,208025.0,,,,,128905.0,4.2,13.2,,7790.6,,972.4952,491.015,1403.4302,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-08,1336.02001953125,5.1,6.04,,5.36,6.61,5.8,6.2,4.82,5.87,5.97,5.11,6.27,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,972.4952,491.015,1403.4302,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-10-11,1335.2099609375,5.1,6.04,,5.36,6.61,5.8,6.2,4.82,5.87,5.97,5.11,6.27,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,972.4952,491.015,1403.4302,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-12,1313.0400390625,5.3,6.07,,5.38,6.63,5.82,6.23,4.93,5.89,5.99,5.14,6.29,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,972.4952,491.015,1403.4302,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-13,1285.550048828125,5.2,6.12,,5.43,6.69,5.87,6.29,4.98,5.93,6.04,5.16,6.35,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,969.9378,491.6109,1408.6863,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-14,1283.4200439453125,5.22,6.17,,5.45,6.73,5.9,6.32,5.02,5.97,6.09,5.17,6.41,107.2,,167.2,177.5,,983.0,1676.0,,135.63,1.34,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,969.9378,491.6109,1408.6863,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-15,1247.4100341796875,5.28,6.09,,5.42,6.66,5.82,6.26,5.04,5.89,5.99,5.15,6.33,107.2,,167.2,177.5,,983.0,1676.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,969.9378,491.6109,1408.6863,296750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-18,1254.1300048828125,5.2,6.12,,5.42,6.69,5.85,6.3,5.15,5.92,6.03,5.21,6.34,107.2,,167.2,177.5,,983.0,1676.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,969.9378,491.6109,1408.6863,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-19,1261.3199462890625,5.07,6.18,,5.47,6.74,5.92,6.35,5.15,5.99,6.09,5.24,6.39,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,969.9378,491.6109,1408.6863,298250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-20,1289.4300537109375,4.92,6.19,,5.49,6.74,5.94,6.34,5.15,6.02,6.11,5.25,6.41,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,978.7398,492.4542,1410.9238,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-21,1283.6099853515625,5.2,6.2,,5.48,6.76,5.93,6.36,5.14,6.02,6.11,5.27,6.43,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,978.7398,492.4542,1410.9238,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-22,1301.6500244140625,5.11,6.21,,5.5,6.76,5.96,6.36,5.07,6.02,6.13,5.28,6.43,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,978.7398,492.4542,1410.9238,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-25,1293.6300048828125,5.23,6.22,,5.54,6.75,5.98,6.36,5.14,6.06,6.14,5.33,6.44,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,978.7398,492.4542,1410.9238,291750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-26,1281.9100341796875,5.22,6.24,,5.57,6.77,6.02,6.38,5.15,6.09,6.17,5.34,6.46,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,48266.0,,208025.0,,,,,128911.0,4.2,12.8,,7790.6,,978.7398,492.4542,1410.9238,291750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-27,1296.7099609375,5.29,6.19,,5.53,6.71,5.94,6.33,5.14,6.04,6.13,5.33,6.39,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,49580.0,,204891.0,,,,,128911.0,4.2,12.8,,7790.6,,982.3868,495.3501,1411.7647,291750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-10-28,1342.43994140625,5.31,6.12,,5.49,6.63,5.87,6.25,5.11,5.95,6.05,5.31,6.3,107.2,,167.9,178.1,,983.0,1618.0,,135.043,1.32,41.8,,49580.0,,204891.0,,,,,128911.0,4.2,12.8,,8882.6,,982.3868,495.3501,1411.7647,291750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-10-29,1362.9300537109375,5.27,6.02,,5.43,6.52,5.79,6.16,5.12,5.9,5.97,5.28,6.19,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.8,,49580.0,,204891.0,,,,,128911.0,4.2,12.8,,8882.6,,982.3868,495.3501,1411.7647,291750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-01,1354.1199951171875,5.38,6.06,,5.47,6.55,5.83,6.19,5.16,5.93,6.0,5.32,6.23,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.8,,49580.0,,204891.0,,,,,128911.0,4.2,12.8,,8882.6,,982.3868,495.3501,1411.7647,285750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-02,1347.739990234375,5.18,6.04,,5.47,6.51,5.81,6.15,5.14,5.93,5.98,5.31,6.2,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.8,,49580.0,,204891.0,,,,,128911.0,4.2,12.8,,8882.6,,982.3868,495.3501,1411.7647,285750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-03,1354.9300537109375,5.21,6.01,,5.46,6.49,5.79,6.14,5.12,5.88,5.97,5.33,6.18,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.8,,49287.0,,204732.0,,,,,128911.0,4.2,12.8,,8882.6,,992.845,491.9331,1414.5458,285750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-04,1362.6400146484375,5.27,5.95,,5.44,6.45,5.74,6.09,5.1,5.82,5.91,5.33,6.11,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.8,,49287.0,,204732.0,,,,,128911.0,4.2,12.8,,8882.6,,992.845,491.9331,1414.5458,285750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-05,1370.22998046875,5.14,5.92,,5.43,6.41,5.72,6.05,5.14,5.8,5.88,5.33,6.07,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,992.845,491.9331,1414.5458,285750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-11-08,1377.010009765625,5.23,5.95,,5.48,6.42,5.74,6.06,5.2,5.83,5.9,5.36,6.08,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,992.845,491.9331,1414.5458,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-09,1365.280029296875,5.22,5.97,,5.49,6.43,5.77,6.07,5.19,5.81,5.87,5.37,6.1,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,992.845,491.9331,1414.5458,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-10,1373.4599609375,5.27,6.0,,5.52,6.45,5.81,6.09,5.2,5.84,5.9,5.41,6.14,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,997.9105,491.4025,1416.6749,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-11,1381.4599609375,5.27,6.0,,5.52,6.45,5.81,6.09,5.2,5.84,5.9,5.41,6.14,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,997.9105,491.4025,1416.6749,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-12,1396.06005859375,5.45,5.93,,5.49,6.37,5.78,6.03,5.23,5.82,5.85,5.41,6.06,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.32,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,997.9105,491.4025,1416.6749,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-15,1394.3900146484375,5.64,5.94,,5.52,6.37,5.79,6.04,5.29,5.83,5.87,5.45,6.07,103.2,,167.9,178.1,,811.0,1618.0,,135.043,1.33,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,997.9105,491.4025,1416.6749,282000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-16,1420.0699462890625,5.4,5.97,,5.55,6.4,5.85,6.06,5.29,5.88,5.91,5.45,6.1,103.2,,167.9,178.1,,811.0,1618.0,,136.133,1.33,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,997.9105,491.4025,1416.6749,282000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-17,1410.7099609375,5.41,6.04,,5.57,6.46,5.9,6.13,5.24,5.94,5.98,5.44,6.18,103.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,1000.4863,493.8033,1422.389,282000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-18,1424.93994140625,5.49,6.06,,5.58,6.49,5.9,6.17,5.23,5.94,5.99,5.46,6.2,103.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,1000.4863,493.8033,1422.389,282000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-19,1422.0,5.43,6.07,,5.59,6.48,5.92,6.17,5.23,5.97,6.0,5.44,6.21,103.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,1000.4863,493.8033,1422.389,282000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-22,1420.93994140625,5.53,6.09,,5.63,6.51,5.95,6.2,5.27,5.98,6.02,5.47,6.23,103.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,49287.0,,204732.0,,,,,129296.0,4.1,13.2,,8882.6,,1000.4863,493.8033,1422.389,281000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-23,1404.6400146484375,5.59,6.08,,5.63,6.51,5.93,6.2,5.27,5.99,6.02,5.47,6.23,103.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,48910.0,,200931.0,,,,,129296.0,4.1,13.2,,8882.6,,1000.4863,493.8033,1422.389,281000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-24,1417.0799560546875,5.72,6.09,,5.65,6.53,5.97,6.22,5.29,6.0,6.02,5.52,6.22,107.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,48910.0,,200931.0,,,,,129296.0,4.1,13.2,,8897.7,,1001.3003,496.8764,1425.7804,281000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-11-26,1416.6199951171875,5.59,6.12,,5.68,6.57,5.99,6.24,5.3,6.03,6.06,5.54,6.25,107.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,48910.0,,200931.0,,,,,129296.0,4.1,13.2,,8897.7,,1001.3003,496.8764,1425.7804,281000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-29,1407.8299560546875,5.61,6.21,,5.72,6.66,6.04,6.31,5.36,6.1,6.14,5.58,6.32,107.2,,168.2,178.4,,811.0,1628.0,,136.133,1.33,41.7,,48910.0,,200931.0,,,,,129296.0,4.1,13.2,,8897.7,,1001.3003,496.8764,1425.7804,281750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-11-30,1388.9100341796875,5.63,6.18,,5.7,6.62,6.01,6.29,5.3,6.05,6.11,5.57,6.28,107.2,,168.2,178.4,,811.0,1628.0,,138.502,1.33,41.7,,48910.0,,200931.0,,,,,129296.0,4.1,13.2,,8897.7,,1001.3003,496.8764,1425.7804,281750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-01,1397.719970703125,5.71,6.21,,5.73,6.65,6.04,6.3,5.27,6.11,6.14,5.58,6.32,107.2,,168.2,178.4,,811.0,1628.0,,138.502,1.33,41.7,,48910.0,,200931.0,,,,,129296.0,4.1,13.2,,8897.7,,1005.321,497.6849,1431.5222,281750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-02,1409.0400390625,5.58,6.24,,5.77,6.67,6.06,6.31,5.25,6.1,6.16,5.57,6.35,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48910.0,,200931.0,,,,,129296.0,4.1,13.2,,8897.7,,1005.321,497.6849,1431.5222,281750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-03,1433.300048828125,5.42,6.17,,5.71,6.6,5.99,6.27,5.25,6.03,6.08,5.54,6.27,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1005.321,497.6849,1431.5222,281750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
1999-12-06,1423.3299560546875,5.48,6.16,,5.72,6.58,5.98,6.25,5.22,6.04,6.07,5.54,6.24,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1005.321,497.6849,1431.5222,283000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-07,1409.1700439453125,5.42,6.11,,5.68,6.54,5.95,6.21,5.22,6.01,6.03,5.55,6.2,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1005.321,497.6849,1431.5222,283000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-08,1403.8800048828125,5.42,6.15,,5.69,6.57,5.98,6.23,5.22,6.02,6.06,5.56,6.24,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1003.6981,498.5601,1449.2613,283000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-09,1408.1099853515625,5.51,6.14,,5.67,6.55,5.96,6.22,5.25,5.99,6.03,5.58,6.22,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1003.6981,498.5601,1449.2613,283000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-10,1417.0400390625,5.42,6.08,,5.67,6.48,5.93,6.17,5.3,5.95,5.98,5.59,6.15,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1003.6981,498.5601,1449.2613,283000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-13,1415.219970703125,5.46,6.11,,5.74,6.52,5.96,6.2,5.39,5.99,6.01,5.67,6.18,107.2,,168.2,178.4,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1003.6981,498.5601,1449.2613,280750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-14,1403.1700439453125,5.31,6.22,,5.81,6.64,6.07,6.31,5.39,6.1,6.12,5.71,6.3,107.2,,168.4,178.8,,986.0,1628.0,,138.502,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1003.6981,498.5601,1449.2613,280750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-15,1413.3299560546875,5.56,6.25,,5.85,6.68,6.1,6.34,5.35,6.12,6.14,5.71,6.34,107.2,,168.4,178.8,,986.0,1628.0,,139.542,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1001.9328,504.2529,1457.1004,280750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-16,1418.780029296875,5.54,6.31,,5.9,6.75,6.15,6.39,5.39,6.18,6.2,5.75,6.41,107.2,,168.4,178.8,,986.0,1628.0,,139.542,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1001.9328,504.2529,1457.1004,280750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-17,1421.030029296875,5.4,6.3,,5.93,6.74,6.15,6.38,5.44,6.17,6.22,5.78,6.42,107.2,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1001.9328,504.2529,1457.1004,280750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-20,1418.0899658203125,5.54,6.36,,5.99,6.81,6.21,6.44,5.63,6.23,6.28,5.9,6.49,107.2,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1001.9328,504.2529,1457.1004,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-21,1433.4300537109375,5.52,6.38,,5.97,6.83,6.21,6.46,5.59,6.25,6.29,5.86,6.5,107.2,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8897.7,,1001.9328,504.2529,1457.1004,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-22,1436.1300048828125,5.45,6.39,,5.97,6.82,6.24,6.47,5.56,6.27,6.31,5.81,6.52,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48901.0,,201867.0,,,,,129545.0,4.1,12.9,,8900.6,,999.5936,509.7976,1466.7961,283500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
1999-12-23,1458.3399658203125,5.4,6.41,,5.96,6.83,6.24,6.48,5.47,6.27,6.33,5.75,6.54,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,999.5936,509.7976,1466.7961,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-27,1457.0999755859375,5.33,6.4,,5.97,6.8,6.21,6.46,5.47,6.26,6.32,5.77,6.52,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,999.5936,509.7976,1466.7961,278500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-28,1457.6600341796875,4.86,6.43,,5.96,6.82,6.23,6.48,5.41,6.28,6.35,5.73,6.55,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,999.5936,509.7976,1466.7961,278500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-29,1463.4599609375,4.61,6.4,,5.93,6.79,6.21,6.45,5.23,6.25,6.32,5.68,6.5,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,1000.1486,512.79,1469.8064,278500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-30,1464.469970703125,4.88,6.39,,5.93,6.78,6.19,6.43,5.22,6.23,6.3,5.68,6.48,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,1000.1486,512.79,1469.8064,278500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
1999-12-31,1469.25,3.99,6.45,,5.98,6.83,6.24,6.48,5.33,6.29,6.36,5.74,6.55,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,1000.1486,512.79,1469.8064,278500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-03,1455.219970703125,5.43,6.58,,6.09,6.94,6.38,6.61,5.48,6.42,6.5,5.81,6.65,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,1000.1486,512.79,1469.8064,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-04,1399.4200439453125,5.38,6.49,,6.0,6.84,6.3,6.53,5.43,6.34,6.4,5.75,6.56,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48292.0,,204907.0,,,,,129545.0,4.1,12.9,,8900.6,,1000.1486,512.79,1469.8064,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-05,1402.1099853515625,5.41,6.62,,6.05,6.95,6.38,6.64,5.44,6.43,6.51,5.74,6.68,105.4,,168.4,178.8,,986.0,1600.0,,139.542,1.33,41.7,,48370.0,,204347.0,,,,,129545.0,4.1,12.9,,8900.6,,995.4181,510.3489,1474.9883,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-06,1403.449951171875,5.54,6.57,,6.03,6.86,6.35,6.58,5.41,6.39,6.46,5.69,6.63,105.4,,168.4,178.8,,865.0,1600.0,,139.542,1.33,41.7,,48370.0,,204347.0,,,,,129545.0,4.1,12.9,,8900.6,,995.4181,510.3489,1474.9883,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-07,1441.469970703125,5.61,6.52,,6.0,6.82,6.31,6.55,5.38,6.35,6.42,5.66,6.58,105.4,,168.4,178.8,,865.0,1600.0,,139.542,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,995.4181,510.3489,1474.9883,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-01-10,1457.5999755859375,5.74,6.57,,6.07,6.86,6.38,6.59,5.42,6.42,6.49,5.64,6.62,105.4,,168.4,178.8,,865.0,1600.0,,139.542,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,995.4181,510.3489,1474.9883,284750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-11,1438.56005859375,5.63,6.67,,6.13,6.94,6.45,6.68,5.43,6.49,6.57,5.66,6.72,105.4,,168.4,178.8,,865.0,1600.0,,139.542,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,995.4181,510.3489,1474.9883,284750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-12,1432.25,5.59,6.72,,6.16,6.97,6.49,6.71,5.45,6.53,6.63,5.7,6.76,105.4,,168.4,178.8,,865.0,1600.0,,139.542,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,998.9614,509.2583,1479.5584,284750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-13,1449.6800537109375,5.58,6.63,,6.1,6.88,6.4,6.65,5.41,6.45,6.54,5.66,6.67,105.4,,168.4,178.8,,865.0,1600.0,,139.542,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,998.9614,509.2583,1479.5584,284750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-14,1465.1500244140625,5.56,6.69,,6.13,6.91,6.44,6.69,5.41,6.49,6.59,5.69,6.71,105.4,,168.8,179.0,,865.0,1600.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,998.9614,509.2583,1479.5584,284750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-18,1455.1400146484375,5.83,6.75,,6.15,6.94,6.47,6.75,5.56,6.53,6.65,5.79,6.78,105.4,,168.8,179.0,,865.0,1600.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,998.9614,509.2583,1479.5584,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-19,1455.9000244140625,5.47,6.73,,6.12,6.91,6.46,6.72,5.51,6.51,6.62,5.78,6.75,105.4,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,1002.4628,510.2709,1487.4439,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-20,1445.5699462890625,5.44,6.79,,6.13,6.93,6.49,6.74,5.48,6.55,6.67,5.84,6.8,105.4,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,1002.4628,510.2709,1487.4439,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-21,1441.3599853515625,5.36,6.79,,6.12,6.91,6.48,6.71,5.47,6.54,6.67,5.83,6.8,105.4,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,1002.4628,510.2709,1487.4439,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-24,1401.530029296875,5.53,6.69,,6.13,6.86,6.43,6.65,5.55,6.48,6.59,5.77,6.71,105.4,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,1002.4628,510.2709,1487.4439,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-25,1410.030029296875,5.46,6.7,,6.13,6.84,6.44,6.64,5.57,6.5,6.6,5.78,6.72,105.4,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,1002.4628,510.2709,1487.4439,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-26,1404.0899658203125,5.52,6.69,,6.15,6.79,6.45,6.6,5.58,6.51,6.62,5.78,6.72,105.4,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,48370.0,,204347.0,,,,,129869.0,4.1,12.8,,8900.6,,1006.0781,511.3902,1485.2427,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-27,1398.56005859375,5.61,6.68,,6.19,6.73,6.51,6.53,5.59,6.58,6.67,5.79,6.72,105.4,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,49948.0,,212921.0,,,,,129869.0,4.1,12.8,,8900.6,,1006.0781,511.3902,1485.2427,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-01-28,1360.1600341796875,5.58,6.66,,6.25,6.65,6.58,6.45,5.65,6.62,6.68,5.86,6.72,112.0,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,49948.0,,212921.0,,,,,129869.0,4.1,12.8,,9026.9,,1006.0781,511.3902,1485.2427,289250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-01-31,1394.4599609375,5.87,6.68,,6.3,6.72,6.61,6.49,5.76,6.65,6.71,5.97,6.75,112.0,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,49948.0,,212921.0,,,,,129869.0,4.1,12.8,,9026.9,,1006.0781,511.3902,1485.2427,289000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-01,1409.280029296875,5.79,6.62,,6.3,6.66,6.6,6.43,5.71,6.63,6.68,5.95,6.71,112.0,,168.8,179.0,,865.0,1712.0,,140.492,1.33,41.7,,49948.0,,212921.0,,,,,129869.0,4.1,12.8,,9026.9,,1006.0781,511.3902,1485.2427,289000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-02,1409.1199951171875,5.64,6.6,,6.24,6.61,6.63,6.32,5.66,6.66,6.69,5.94,6.71,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,49948.0,,212921.0,,,,,129869.0,4.1,12.8,,9026.9,,1016.9833,509.4475,1482.0384,289000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-03,1424.969970703125,5.71,6.49,,6.16,6.52,6.56,6.17,5.63,6.56,6.56,5.86,6.63,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,51229.0,,216092.0,,,,,129869.0,4.1,12.8,,9026.9,,1016.9833,509.4475,1482.0384,289000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-04,1424.3699951171875,5.7,6.53,,6.19,6.54,6.63,6.23,5.67,6.64,6.64,5.94,6.68,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.9833,509.4475,1482.0384,289000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-02-07,1424.239990234375,5.76,6.64,,6.23,6.62,6.68,6.34,5.72,6.72,6.76,6.04,6.8,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.9833,509.4475,1482.0384,292500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-08,1441.719970703125,5.67,6.59,,6.22,6.51,6.69,6.22,5.69,6.74,6.74,6.02,6.73,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.9833,509.4475,1482.0384,292500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-09,1411.7099609375,5.76,6.56,,6.2,6.6,6.69,6.32,5.66,6.75,6.77,5.99,6.78,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.058,508.9701,1481.7347,292500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-10,1416.8299560546875,5.79,6.67,,6.2,6.67,6.67,6.35,5.67,6.74,6.78,5.98,6.87,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.058,508.9701,1481.7347,292500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-11,1387.1199951171875,5.71,6.63,,6.17,6.62,6.65,6.29,5.66,6.73,6.77,5.98,6.81,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.33,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.058,508.9701,1481.7347,292500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-14,1389.93994140625,5.79,6.56,,6.19,6.55,6.62,6.22,5.68,6.68,6.72,6.04,6.74,112.0,,168.8,179.0,,900.0,1712.0,,140.492,1.32,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.058,508.9701,1481.7347,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-15,1402.050048828125,5.85,6.56,,6.2,6.59,6.66,6.26,5.75,6.72,6.74,6.01,6.76,112.0,,168.8,179.0,,900.0,1712.0,,141.485,1.32,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1016.058,508.9701,1481.7347,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-16,1387.6700439453125,5.67,6.56,,6.22,6.6,6.63,6.27,5.73,6.7,6.75,6.0,6.77,112.0,,168.8,179.0,,900.0,1775.0,,141.485,1.32,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1019.0507,510.0815,1487.9837,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-17,1388.260009765625,5.66,6.58,,6.28,6.55,6.69,6.23,5.74,6.72,6.76,6.03,6.81,112.0,,168.8,179.0,,900.0,1775.0,,141.485,1.32,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1019.0507,510.0815,1487.9837,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-18,1346.0899658203125,5.7,6.49,,6.26,6.47,6.66,6.16,5.75,6.71,6.72,6.02,6.72,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1019.0507,510.0815,1487.9837,295250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-22,1352.1700439453125,5.81,6.36,,6.22,6.39,6.57,6.08,5.82,6.62,6.62,6.03,6.6,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1019.0507,510.0815,1487.9837,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-23,1360.68994140625,5.77,6.44,,6.27,6.45,6.61,6.14,5.82,6.63,6.66,6.03,6.7,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,51229.0,,216092.0,,,,,130292.0,4.0,13.2,,9026.9,,1014.8765,512.4402,1497.3701,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-24,1353.4300537109375,5.76,6.36,,6.22,6.43,6.52,6.13,5.81,6.54,6.56,6.02,6.61,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,54791.0,,214849.0,,,,,130292.0,4.0,13.2,,9026.9,,1014.8765,512.4402,1497.3701,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-25,1333.3599853515625,5.73,6.36,,6.18,6.47,6.45,6.17,5.79,6.48,6.5,5.99,6.61,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,54791.0,,214849.0,,,,,130292.0,4.0,13.2,,9050.9,,1014.8765,512.4402,1497.3701,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-02-28,1348.050048828125,5.81,6.37,,6.21,6.47,6.47,6.16,5.8,6.5,6.53,6.02,6.62,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,54791.0,,214849.0,,,,,130292.0,4.0,13.2,,9050.9,,1014.8765,512.4402,1497.3701,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-02-29,1366.4200439453125,5.85,6.42,,6.2,6.46,6.53,6.15,5.78,6.58,6.61,6.02,6.67,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,54791.0,,214849.0,,,,,130292.0,4.0,13.2,,9050.9,,1014.8765,512.4402,1497.3701,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-01,1379.18994140625,5.78,6.39,,6.17,6.48,6.52,6.16,5.76,6.54,6.59,6.02,6.63,112.0,,169.1,179.2,,900.0,1775.0,,141.485,1.32,41.7,,54791.0,,214849.0,,,,,130292.0,4.0,13.2,,9050.9,,1016.8661,512.4376,1507.6705,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-02,1381.760009765625,5.76,6.4,,6.19,6.45,6.52,6.15,5.76,6.58,6.59,6.03,6.64,112.0,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.7,,54791.0,,214849.0,,,,,130292.0,4.0,13.2,,9050.9,,1016.8661,512.4376,1507.6705,293750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-03,1409.1700439453125,5.72,6.39,,6.15,6.41,6.5,6.13,5.79,6.56,6.6,6.02,6.62,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1016.8661,512.4376,1507.6705,293750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-03-06,1391.280029296875,5.73,6.42,,6.2,6.46,6.55,6.16,5.85,6.62,6.64,6.08,6.65,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1016.8661,512.4376,1507.6705,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-07,1355.6199951171875,5.68,6.39,,6.17,6.46,6.48,6.16,5.83,6.55,6.6,6.07,6.62,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1016.8661,512.4376,1507.6705,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-08,1366.699951171875,5.77,6.38,,6.17,6.48,6.5,6.17,5.83,6.54,6.59,6.09,6.61,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1021.1483,512.4449,1507.9485,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-09,1401.68994140625,5.79,6.35,,6.15,6.47,6.48,6.16,5.82,6.52,6.56,6.06,6.59,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1021.1483,512.4449,1507.9485,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-10,1395.0699462890625,5.75,6.39,,6.21,6.52,6.55,6.19,5.87,6.58,6.61,6.11,6.63,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1021.1483,512.4449,1507.9485,287250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-13,1383.6199951171875,5.81,6.36,,6.21,6.5,6.52,6.17,5.89,6.54,6.57,6.13,6.6,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1021.1483,512.4449,1507.9485,279750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-14,1359.1500244140625,5.8,6.31,,6.2,6.43,6.48,6.11,5.87,6.5,6.52,6.12,6.55,111.3,,169.1,179.2,,882.0,1775.0,,141.485,1.32,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1021.1483,512.4449,1507.9485,279750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-15,1392.1400146484375,5.9,6.29,,6.21,6.39,6.5,6.07,5.85,6.5,6.5,6.12,6.52,111.3,,169.1,179.2,,882.0,1775.0,,142.075,1.31,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.1731,513.1421,1517.236,279750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-16,1458.469970703125,5.77,6.26,,6.2,6.37,6.5,6.05,5.87,6.49,6.47,6.11,6.48,111.3,,169.1,179.2,,882.0,1781.0,,142.075,1.31,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.1731,513.1421,1517.236,279750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-17,1464.469970703125,5.76,6.2,,6.2,6.33,6.5,6.01,5.89,6.49,6.45,6.13,6.43,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.1731,513.1421,1517.236,279750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-20,1456.6300048828125,5.82,6.18,,6.23,6.31,6.52,5.99,5.95,6.5,6.45,6.17,6.44,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.1731,513.1421,1517.236,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-21,1493.8699951171875,5.81,6.13,,6.22,6.28,6.5,5.97,5.91,6.48,6.44,6.13,6.39,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.1731,513.1421,1517.236,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-22,1500.6400146484375,6.02,6.13,,6.21,6.3,6.5,5.97,5.91,6.47,6.41,6.11,6.41,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.9022,515.2294,1524.4911,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-23,1527.3499755859375,6.04,6.08,,6.23,6.25,6.52,5.92,5.9,6.47,6.39,6.12,6.37,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,54019.0,,214070.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.9022,515.2294,1524.4911,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-24,1527.4599609375,5.98,6.2,,6.31,6.36,6.64,6.0,5.91,6.59,6.51,6.19,6.49,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,50037.0,,208448.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.9022,515.2294,1524.4911,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-27,1523.8599853515625,6.07,6.21,,6.32,6.35,6.66,5.99,5.88,6.61,6.51,6.18,6.49,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,50037.0,,208448.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.9022,515.2294,1524.4911,274750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-28,1507.72998046875,6.02,6.17,,6.31,6.34,6.6,5.98,5.88,6.57,6.46,6.16,6.45,111.3,,170.0,179.5,,882.0,1781.0,,142.075,1.31,41.9,,50037.0,,208448.0,,,,,130325.0,4.1,12.5,,9050.9,,1028.9022,515.2294,1524.4911,274750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-29,1508.52001953125,5.98,6.18,,6.31,6.35,6.59,5.99,5.89,6.54,6.46,6.17,6.45,111.3,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.9,,50037.0,,208448.0,,,,,130325.0,4.1,12.5,,9050.9,,1027.9644,517.0836,1522.9861,274750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-03-30,1487.9200439453125,6.11,6.06,,6.26,6.26,6.52,5.89,5.88,6.47,6.35,6.14,6.31,111.3,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.9,,50037.0,,208448.0,,,,,130325.0,4.1,12.5,,9037.2,,1027.9644,517.0836,1522.9861,274750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-03-31,1498.5799560546875,6.17,6.03,,6.28,6.2,6.5,5.84,5.88,6.44,6.32,6.15,6.28,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.9,,50221.0,,208219.0,,,,,130325.0,4.1,12.5,,9037.2,,1027.9644,517.0836,1522.9861,274750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-03,1505.969970703125,6.15,6.0,,6.23,6.19,6.45,5.84,5.87,6.41,6.3,6.18,6.25,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.9,,50221.0,,208219.0,,,,,130325.0,4.1,12.5,,9037.2,,1027.9644,517.0836,1522.9861,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-04,1494.72998046875,5.98,5.9,,6.14,6.12,6.35,5.77,5.83,6.29,6.16,6.1,6.15,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.9,,50221.0,,208219.0,,,,,130325.0,4.1,12.5,,9037.2,,1027.9644,517.0836,1522.9861,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-05,1487.3699951171875,6.08,5.9,,6.15,6.14,6.35,5.81,5.86,6.29,6.17,6.12,6.16,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.9,,50221.0,,208219.0,,,,,130325.0,4.1,12.5,,9037.2,,1027.7411,518.6633,1532.0217,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-06,1501.3399658203125,6.05,5.93,,6.17,6.12,6.38,5.8,5.88,6.32,6.2,6.1,6.19,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.9,,50221.0,,208219.0,,,,,130325.0,4.1,12.5,,9037.2,,1027.7411,518.6633,1532.0217,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-07,1516.3499755859375,5.95,5.86,,6.17,6.04,6.38,5.71,5.9,6.33,6.18,6.1,6.13,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1027.7411,518.6633,1532.0217,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-04-10,1504.4599609375,6.05,5.8,,6.14,6.04,6.31,5.69,5.85,6.26,6.11,6.1,6.08,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1027.7411,518.6633,1532.0217,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-11,1500.5899658203125,5.97,5.89,,6.16,6.13,6.36,5.77,5.83,6.31,6.19,6.12,6.2,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1027.7411,518.6633,1532.0217,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-12,1467.1700439453125,5.93,5.97,,6.17,6.19,6.4,5.84,5.83,6.35,6.27,6.08,6.29,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1031.4084,518.7433,1534.8472,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-13,1440.510009765625,5.97,5.94,,6.16,6.16,6.4,5.81,5.81,6.34,6.24,6.07,6.25,107.1,,170.0,179.5,,919.0,1781.0,,142.075,1.31,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1031.4084,518.7433,1534.8472,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-14,1356.56005859375,6.08,5.85,,6.08,6.12,6.27,5.79,5.81,6.21,6.11,6.03,6.16,107.1,,171.2,180.3,,919.0,1781.0,,142.017,1.32,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1031.4084,518.7433,1534.8472,269250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-17,1401.43994140625,6.18,6.01,,6.09,6.26,6.33,5.92,5.82,6.29,6.23,6.05,6.31,107.1,,171.2,180.3,,919.0,1781.0,,142.017,1.32,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1031.4084,518.7433,1534.8472,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-18,1441.6099853515625,5.93,6.05,,6.07,6.26,6.33,5.92,5.81,6.3,6.27,6.01,6.33,107.1,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1031.4084,518.7433,1534.8472,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-19,1427.469970703125,5.93,5.99,,6.08,6.18,6.33,5.85,5.81,6.29,6.23,6.02,6.26,107.1,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1035.4339,519.9148,1542.0348,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-20,1434.5400390625,6.05,5.99,,6.12,6.16,6.38,5.83,5.79,6.33,6.24,6.0,6.25,107.1,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1035.4339,519.9148,1542.0348,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-24,1429.8599853515625,5.9,6.0,,6.11,6.2,6.36,5.86,5.8,6.31,6.23,6.01,6.25,107.1,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1035.4339,519.9148,1542.0348,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-25,1477.43994140625,5.99,6.14,,6.18,6.27,6.48,5.95,5.79,6.45,6.39,6.02,6.4,107.1,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,50221.0,,208219.0,,,,,130715.0,4.1,12.8,,9037.2,,1035.4339,519.9148,1542.0348,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-26,1460.989990234375,6.0,6.14,,6.19,6.28,6.5,5.95,5.75,6.46,6.4,6.03,6.4,107.1,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,51176.0,,215243.0,,,,,130715.0,4.1,12.8,,9037.2,,1038.912,521.9753,1548.1414,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-04-27,1464.9200439453125,6.0,6.23,,6.21,6.34,6.63,6.0,5.75,6.59,6.51,6.06,6.5,107.1,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,51176.0,,215243.0,,,,,130715.0,4.1,12.8,,9156.6,,1038.912,521.9753,1548.1414,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-04-28,1452.4300537109375,6.06,6.23,,6.24,6.31,6.68,5.97,5.82,6.64,6.56,6.12,6.49,109.2,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,51176.0,,215243.0,,,,,130715.0,4.1,12.8,,9156.6,,1038.912,521.9753,1548.1414,266750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-01,1468.25,6.17,6.29,,6.24,6.33,6.73,5.98,6.0,6.68,6.59,6.25,6.55,109.2,,171.2,180.3,,919.0,1604.0,,142.017,1.32,41.6,,51176.0,,215243.0,,,,,130715.0,4.1,12.8,,9156.6,,1038.912,521.9753,1548.1414,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-02,1446.2900390625,6.05,6.32,,6.23,6.39,6.72,6.03,5.92,6.68,6.6,6.22,6.58,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,41.6,,51176.0,,215243.0,,,,,130715.0,4.1,12.8,,9156.6,,1038.912,521.9753,1548.1414,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-03,1415.0999755859375,6.05,6.4,,6.23,6.49,6.73,6.11,5.91,6.71,6.66,6.23,6.66,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,41.6,,51687.0,,217565.0,,,,,130715.0,4.1,12.8,,9156.6,,1043.8413,522.8605,1554.2338,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-04,1409.5699462890625,6.05,6.46,,6.2,6.59,6.77,6.19,5.9,6.74,6.7,6.22,6.71,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,41.6,,51687.0,,217565.0,,,,,130715.0,4.1,12.8,,9156.6,,1043.8413,522.8605,1554.2338,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-05,1432.6300048828125,5.94,6.51,,6.29,6.61,6.84,6.2,5.97,6.81,6.77,6.3,6.75,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1043.8413,522.8605,1554.2338,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-05-08,1424.1700439453125,6.01,6.57,,6.38,6.69,6.87,6.25,6.19,6.86,6.83,6.47,6.82,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1043.8413,522.8605,1554.2338,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-09,1412.1400146484375,5.92,6.53,,6.37,6.64,6.86,6.22,6.14,6.82,6.75,6.41,6.77,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1043.8413,522.8605,1554.2338,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-10,1383.050048828125,5.95,6.47,,6.36,6.56,6.84,6.18,6.14,6.79,6.69,6.41,6.7,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1048.4513,522.4998,1557.2663,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-11,1407.81005859375,6.05,6.43,,6.37,6.54,6.82,6.16,6.14,6.78,6.67,6.43,6.68,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.32,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1048.4513,522.4998,1557.2663,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-12,1420.9599609375,6.11,6.51,,6.44,6.62,6.91,6.2,6.14,6.86,6.76,6.52,6.77,109.2,,171.2,180.3,,966.0,1604.0,,142.017,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1048.4513,522.4998,1557.2663,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-15,1452.3599853515625,6.34,6.47,,6.44,6.56,6.88,6.17,6.25,6.82,6.73,6.55,6.72,109.2,,171.2,180.3,,966.0,1604.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1048.4513,522.4998,1557.2663,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-16,1466.0400390625,6.13,6.43,,6.43,6.52,6.89,6.12,6.2,6.84,6.72,6.53,6.69,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1048.4513,522.4998,1557.2663,283500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-17,1447.800048828125,6.25,6.48,,6.42,6.58,6.9,6.18,6.05,6.84,6.74,6.44,6.74,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1052.6588,523.8766,1562.9726,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-18,1437.2099609375,6.49,6.56,,6.39,6.66,6.93,6.24,5.92,6.88,6.79,6.4,6.83,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1052.6588,523.8766,1562.9726,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-19,1406.949951171875,6.51,6.51,,6.32,6.64,6.86,6.22,5.89,6.8,6.71,6.4,6.76,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1052.6588,523.8766,1562.9726,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-22,1400.719970703125,6.52,6.44,,6.29,6.58,6.81,6.18,6.01,6.75,6.66,6.42,6.69,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1052.6588,523.8766,1562.9726,285000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-23,1373.8599853515625,6.47,6.45,,6.3,6.58,6.83,6.17,6.01,6.77,6.68,6.43,6.7,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1052.6588,523.8766,1562.9726,285000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-24,1399.050048828125,6.48,6.47,,6.29,6.61,6.79,6.19,5.92,6.76,6.71,6.41,6.72,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.6,,1054.8473,523.4172,1571.168,285000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-25,1381.52001953125,6.56,6.39,,6.27,6.5,6.71,6.11,5.85,6.69,6.64,6.37,6.63,109.2,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,51687.0,,217565.0,,,,,131117.0,3.9,12.4,,9156.7,,1054.8473,523.4172,1571.168,285000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-05-26,1378.02001953125,6.4,6.33,,6.27,6.45,6.69,6.06,5.83,6.65,6.57,6.36,6.57,110.7,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,53806.0,,205584.0,,,,,131117.0,3.9,12.4,,9156.7,,1054.8473,523.4172,1571.168,285000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-30,1422.449951171875,6.71,6.38,,6.28,6.5,6.74,6.09,5.87,6.7,6.62,6.44,6.61,110.7,,171.2,180.6,,966.0,1663.0,,143.683,1.31,42.1,,53806.0,,205584.0,,,,,131117.0,3.9,12.4,,9156.7,,1054.8473,523.4172,1571.168,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-05-31,1420.5999755859375,6.83,6.29,,6.37,6.42,6.69,6.02,5.63,6.66,6.54,6.35,6.52,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,42.1,,53806.0,,205584.0,,,,,131117.0,3.9,12.4,,9156.7,,1055.952,526.6128,1575.4087,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-01,1448.81005859375,6.65,6.2,,6.32,6.33,6.61,5.95,5.74,6.56,6.44,6.27,6.44,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,42.1,,53806.0,,205584.0,,,,,131117.0,3.9,12.4,,9156.7,,1055.952,526.6128,1575.4087,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-02,1477.260009765625,6.44,6.15,,6.23,6.31,6.52,5.94,5.87,6.48,6.37,6.25,6.39,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1055.952,526.6128,1575.4087,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-06-05,1467.6300048828125,6.51,6.12,,6.22,6.28,6.49,5.91,5.98,6.44,6.33,6.32,6.36,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1055.952,526.6128,1575.4087,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-06,1457.8399658203125,6.47,6.14,,6.24,6.28,6.51,5.91,5.99,6.46,6.35,6.33,6.37,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1055.952,526.6128,1575.4087,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-07,1471.3599853515625,6.5,6.13,,6.23,6.26,6.52,5.89,5.92,6.47,6.35,6.3,6.35,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1061.7013,524.6467,1576.6973,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-08,1461.6700439453125,6.54,6.13,,6.22,6.25,6.56,5.89,5.91,6.5,6.37,6.27,6.36,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1061.7013,524.6467,1576.6973,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-09,1456.949951171875,6.47,6.13,,6.23,6.26,6.56,5.89,5.92,6.5,6.36,6.28,6.36,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1061.7013,524.6467,1576.6973,281500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-12,1446.0,6.54,6.09,,6.2,6.23,6.52,5.88,5.93,6.47,6.33,6.27,6.32,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1061.7013,524.6467,1576.6973,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-13,1469.43994140625,6.46,6.11,,6.17,6.3,6.49,5.94,5.88,6.44,6.32,6.24,6.35,110.7,,171.2,180.6,,909.0,1663.0,,143.683,1.31,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1061.7013,524.6467,1576.6973,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-14,1470.5400390625,6.54,6.06,,6.13,6.25,6.44,5.91,5.82,6.38,6.26,6.22,6.28,110.7,,171.3,180.9,,909.0,1663.0,,143.683,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1060.1396,526.7812,1580.756,283500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-15,1478.72998046875,6.7,6.05,,6.13,6.26,6.44,5.93,5.84,6.39,6.26,6.23,6.27,110.7,,171.3,180.9,,909.0,1663.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1060.1396,526.7812,1580.756,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-16,1464.4599609375,6.46,5.99,,6.09,6.21,6.38,5.88,5.83,6.32,6.19,6.2,6.21,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1060.1396,526.7812,1580.756,283500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-19,1486.0,6.51,6.0,,6.11,6.24,6.4,5.89,5.84,6.34,6.2,6.2,6.23,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1060.1396,526.7812,1580.756,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-20,1475.949951171875,6.49,6.03,,6.12,6.25,6.43,5.9,5.79,6.37,6.23,6.19,6.26,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1060.1396,526.7812,1580.756,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-21,1479.1300048828125,6.47,6.11,,6.16,6.32,6.5,5.96,5.81,6.45,6.32,6.19,6.35,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1065.7968,532.1484,1588.7037,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-22,1452.1800537109375,6.52,6.12,,6.16,6.33,6.5,5.98,5.84,6.45,6.32,6.16,6.35,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1065.7968,532.1484,1588.7037,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-23,1441.47998046875,6.51,6.19,,6.19,6.38,6.55,6.04,5.86,6.49,6.37,6.2,6.42,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1065.7968,532.1484,1588.7037,287000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-26,1455.31005859375,6.63,6.11,,6.16,6.34,6.5,5.99,5.82,6.43,6.29,6.23,6.34,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1065.7968,532.1484,1588.7037,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-27,1450.550048828125,6.56,6.1,,6.16,6.31,6.5,5.95,5.83,6.43,6.29,6.23,6.33,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,54286.0,,205018.0,,,,,131654.0,4.1,12.6,,9156.7,,1065.7968,532.1484,1588.7037,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-28,1454.8199462890625,6.5,6.11,,6.14,6.33,6.43,5.97,5.81,6.38,6.28,6.22,6.33,110.7,,171.3,180.9,,909.0,1592.0,,144.159,1.32,41.4,,53327.0,,218892.0,,,,,131654.0,4.1,12.6,,9156.7,,1062.9599,534.0078,1593.8541,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-06-29,1442.3900146484375,6.76,6.04,,6.11,6.24,6.37,5.88,5.85,6.32,6.21,6.22,6.27,110.7,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.4,,53327.0,,218892.0,,,,,131654.0,4.1,12.6,,9158.2,,1062.9599,534.0078,1593.8541,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-06-30,1454.5999755859375,6.86,6.03,,6.08,6.26,6.38,5.9,5.88,6.31,6.18,6.23,6.25,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.4,,53327.0,,218892.0,,,,,131654.0,4.1,12.6,,9158.2,,1062.9599,534.0078,1593.8541,291000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-03,1469.5400390625,7.03,6.0,,6.07,6.22,6.31,5.87,6.0,6.24,6.12,6.24,6.19,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.4,,53327.0,,218892.0,,,,,131654.0,4.1,12.6,,9158.2,,1062.9599,534.0078,1593.8541,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-05,1446.22998046875,6.52,5.99,,6.06,6.21,6.29,5.86,5.99,6.23,6.12,6.19,6.18,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.4,,53327.0,,218892.0,,,,,131654.0,4.1,12.6,,9158.2,,1066.0226,531.4982,1592.5467,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-06,1456.6700439453125,6.51,6.05,,6.1,6.27,6.34,5.91,6.02,6.28,6.16,6.21,6.24,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.4,,53306.0,,219189.0,,,,,131654.0,4.1,12.6,,9158.2,,1066.0226,531.4982,1592.5467,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-07,1478.9000244140625,6.42,6.01,,6.07,6.23,6.29,5.87,6.04,6.23,6.11,6.19,6.17,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1066.0226,531.4982,1592.5467,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-07-10,1475.6199951171875,6.51,6.04,,6.09,6.23,6.31,5.88,6.1,6.24,6.13,6.23,6.21,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1066.0226,531.4982,1592.5467,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-11,1480.8800048828125,6.39,6.06,,6.09,6.23,6.32,5.89,6.1,6.26,6.16,6.24,6.22,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1066.0226,531.4982,1592.5467,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-12,1492.9200439453125,6.38,6.09,,6.1,6.23,6.34,5.89,6.17,6.29,6.2,6.26,6.26,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.7061,529.1412,1595.4243,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-13,1495.8399658203125,6.5,6.01,,6.07,6.15,6.31,5.81,6.18,6.24,6.15,6.27,6.17,106.4,,171.3,180.9,,875.0,1592.0,,144.159,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.7061,529.1412,1595.4243,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-14,1509.97998046875,6.51,6.1,,6.12,6.24,6.41,5.88,6.17,6.35,6.25,6.28,6.29,106.4,,171.3,180.9,,875.0,1592.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.7061,529.1412,1595.4243,291000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-17,1510.489990234375,6.58,6.17,,6.14,6.3,6.46,5.93,6.15,6.4,6.31,6.3,6.35,106.4,,171.3,180.9,,875.0,1592.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.7061,529.1412,1595.4243,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-18,1493.739990234375,6.47,6.16,,6.13,6.29,6.44,5.92,6.16,6.39,6.3,6.31,6.34,106.4,,172.3,181.2,,875.0,1592.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.7061,529.1412,1595.4243,293250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-19,1481.9599609375,6.45,6.16,,6.15,6.29,6.46,5.92,6.18,6.4,6.31,6.33,6.35,106.4,,172.3,181.2,,875.0,1592.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.1932,531.372,1601.8661,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-20,1495.5699462890625,6.52,6.01,,6.04,6.15,6.32,5.81,6.18,6.25,6.15,6.29,6.18,106.4,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.1932,531.372,1601.8661,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-21,1480.18994140625,6.51,6.01,,6.07,6.12,6.32,5.79,6.13,6.25,6.14,6.27,6.17,106.4,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.1932,531.372,1601.8661,293250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-24,1464.2900390625,6.52,6.04,,6.07,6.15,6.35,5.81,6.21,6.28,6.18,6.29,6.21,106.4,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.1932,531.372,1601.8661,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-25,1474.469970703125,6.46,6.04,,6.06,6.14,6.35,5.81,6.2,6.28,6.17,6.28,6.2,106.4,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1068.1932,531.372,1601.8661,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-26,1452.4200439453125,6.49,6.04,,6.05,6.14,6.29,5.82,6.18,6.24,6.16,6.28,6.19,106.4,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,53306.0,,219189.0,,,,,131601.0,4.0,12.4,,9158.2,,1069.8743,531.3568,1605.0622,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-27,1449.6199951171875,6.52,6.02,,6.05,6.1,6.27,5.78,6.22,6.21,6.14,6.29,6.17,106.4,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,57943.0,,243161.0,,,,,131601.0,4.0,12.4,,9158.2,,1069.8743,531.3568,1605.0622,294250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-07-28,1419.8900146484375,6.44,6.04,,6.05,6.12,6.3,5.78,6.2,6.24,6.16,6.3,6.19,108.3,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,57943.0,,243161.0,,,,,131601.0,4.0,12.4,,9308.8,,1069.8743,531.3568,1605.0622,294250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-07-31,1430.8299560546875,6.64,6.04,,6.07,6.13,6.3,5.79,6.27,6.24,6.16,6.42,6.19,108.3,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,57943.0,,243161.0,,,,,131601.0,4.0,12.4,,9308.8,,1069.8743,531.3568,1605.0622,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-01,1438.0999755859375,6.51,6.0,,6.09,6.09,6.27,5.74,6.25,6.2,6.12,6.39,6.14,108.3,,172.3,181.2,,875.0,1554.0,,144.602,1.32,41.6,,57943.0,,243161.0,,107.39,106.72,,131601.0,4.0,12.4,,9308.8,,1069.8743,531.3568,1605.0622,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-02,1438.699951171875,6.42,5.98,,6.12,6.09,6.23,5.77,6.25,6.18,6.09,6.35,6.1,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.6,,57943.0,,243161.0,,107.39,106.72,,131601.0,4.0,12.4,,9308.8,,1069.6851,533.0056,1607.6958,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-03,1452.56005859375,6.45,5.95,,6.1,6.05,6.22,5.74,6.23,6.16,6.07,6.34,6.08,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.6,,57787.0,,242859.0,,107.39,106.72,,131601.0,4.0,12.4,,9308.8,,1069.6851,533.0056,1607.6958,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-04,1462.9300537109375,6.44,5.91,,6.08,6.03,6.15,5.72,6.23,6.1,6.02,6.31,6.03,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1069.6851,533.0056,1607.6958,298500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-08-07,1479.3199462890625,6.46,5.97,,6.13,6.06,6.2,5.76,6.28,6.16,6.07,6.34,6.09,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1069.6851,533.0056,1607.6958,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-08,1482.800048828125,6.44,5.93,,6.13,6.03,6.16,5.73,6.26,6.13,6.03,6.32,6.04,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1069.6851,533.0056,1607.6958,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-09,1472.8699951171875,6.48,5.81,,6.17,6.02,6.18,5.73,6.25,6.14,6.03,6.32,6.03,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1072.7239,535.0066,1605.4709,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-10,1460.25,6.52,5.76,,6.17,6.0,6.16,5.68,6.25,6.11,6.0,6.31,6.0,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1072.7239,535.0066,1605.4709,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-11,1471.8399658203125,6.5,5.79,,6.24,6.04,6.25,5.72,6.29,6.19,6.07,6.35,6.06,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1072.7239,535.0066,1605.4709,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-14,1491.56005859375,6.58,5.78,,6.21,6.0,6.25,5.7,6.27,6.2,6.07,6.36,6.05,108.3,,172.3,181.2,,829.0,1554.0,,144.602,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1072.7239,535.0066,1605.4709,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-15,1484.4300537109375,6.63,5.81,,6.22,6.02,6.28,5.72,6.28,6.24,6.11,6.37,6.08,108.3,,172.3,181.2,,829.0,1554.0,,145.319,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1072.7239,535.0066,1605.4709,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-16,1479.8499755859375,6.48,5.83,,6.21,6.05,6.3,5.73,6.27,6.26,6.13,6.35,6.1,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1071.9021,540.0874,1610.948,304750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-17,1496.0699462890625,6.47,5.81,,6.21,6.02,6.3,5.72,6.27,6.26,6.13,6.35,6.09,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1071.9021,540.0874,1610.948,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-18,1491.719970703125,6.44,5.78,,6.19,6.0,6.27,5.69,6.27,6.22,6.09,6.32,6.05,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1071.9021,540.0874,1610.948,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-21,1499.47998046875,6.48,5.79,,6.2,6.02,6.28,5.71,6.3,6.23,6.1,6.38,6.06,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1071.9021,540.0874,1610.948,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-22,1498.1300048828125,6.42,5.78,,6.2,6.01,6.27,5.71,6.28,6.21,6.07,6.36,6.05,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1071.9021,540.0874,1610.948,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-23,1505.969970703125,6.5,5.73,,6.18,5.97,6.2,5.68,6.29,6.16,6.02,6.37,5.99,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,57787.0,,242859.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1072.9741,541.9297,1618.2212,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-24,1508.31005859375,6.56,5.73,,6.2,5.96,6.19,5.67,6.29,6.12,6.0,6.36,5.98,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,55846.0,,212430.0,,107.39,106.72,,131512.0,4.0,13.3,,9308.8,,1072.9741,541.9297,1618.2212,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-25,1506.449951171875,6.54,5.73,,6.2,5.96,6.19,5.67,6.31,6.12,6.0,6.36,5.98,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,55846.0,,212430.0,,107.39,106.72,,131512.0,4.0,13.3,,9311.5,,1072.9741,541.9297,1618.2212,309250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-08-28,1514.0899658203125,6.57,5.78,,6.24,6.01,6.23,5.72,6.32,6.15,6.05,6.39,6.04,108.3,,172.7,181.6,,829.0,1512.0,,145.319,1.32,41.7,,55846.0,,212430.0,,107.6,106.89,,131512.0,4.0,13.3,,9311.5,,1072.9741,541.9297,1618.2212,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-29,1509.8399658203125,6.51,5.81,,6.25,6.04,6.26,5.75,6.31,6.21,6.08,6.39,6.07,108.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.7,,55846.0,,212430.0,,107.6,106.89,,131512.0,4.0,13.3,,9311.5,,1072.9741,541.9297,1618.2212,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-30,1502.5899658203125,6.51,5.81,,6.25,6.03,6.24,5.74,6.32,6.17,6.07,6.39,6.07,108.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.7,,55846.0,,212430.0,,107.6,106.89,,131512.0,4.0,13.3,,9311.5,,1069.3586,540.0154,1619.0792,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-08-31,1517.6800537109375,6.65,5.73,,6.22,5.96,6.18,5.67,6.31,6.09,5.98,6.38,5.98,108.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.7,,55531.0,,211754.0,,107.6,106.89,,131512.0,4.0,13.3,,9311.5,,1069.3586,540.0154,1619.0792,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-01,1520.77001953125,6.52,5.68,,6.18,5.95,6.09,5.67,6.27,6.01,5.92,6.32,5.91,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1069.3586,540.0154,1619.0792,312750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-09-05,1507.0799560546875,6.61,5.69,,6.18,5.94,6.09,5.67,6.27,6.01,5.92,6.32,5.91,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1069.3586,540.0154,1619.0792,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-06,1492.25,6.56,5.72,,6.19,5.99,6.11,5.71,6.21,6.03,5.95,6.3,5.96,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1071.7959,540.5948,1619.2144,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-07,1502.510009765625,6.53,5.76,,6.22,6.02,6.14,5.72,6.2,6.06,5.97,6.28,5.99,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1071.7959,540.5948,1619.2144,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-08,1494.5,6.5,5.73,,6.19,5.99,6.11,5.7,6.14,6.03,5.95,6.26,5.97,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1071.7959,540.5948,1619.2144,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-11,1489.260009765625,6.5,5.77,,6.2,6.02,6.12,5.73,6.11,6.05,5.97,6.23,6.0,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1071.7959,540.5948,1619.2144,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-12,1481.989990234375,6.47,5.78,,6.17,6.04,6.12,5.76,6.09,6.06,5.97,6.21,6.0,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1071.7959,540.5948,1619.2144,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-13,1484.9100341796875,6.47,5.74,,6.12,6.01,6.09,5.73,6.09,6.02,5.94,6.19,5.95,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1065.6832,539.0938,1621.7347,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-14,1480.8699951171875,6.5,5.79,,6.13,6.09,6.11,5.81,6.14,6.03,5.96,6.2,5.99,107.3,,172.7,181.6,,944.0,1512.0,,145.319,1.32,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1065.6832,539.0938,1621.7347,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-15,1465.81005859375,6.55,5.84,,6.1,6.16,6.07,5.9,6.14,6.01,5.93,6.2,6.02,107.3,,172.6,182.0,,944.0,1512.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1065.6832,539.0938,1621.7347,310000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-18,1444.510009765625,6.44,5.88,,6.07,6.2,6.04,5.96,6.15,5.99,5.93,6.21,6.03,107.3,,172.6,182.0,,944.0,1512.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1065.6832,539.0938,1621.7347,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-19,1459.9000244140625,6.4,5.86,,6.09,6.18,6.05,5.92,6.17,5.99,5.93,6.22,6.01,107.3,,172.6,182.0,,944.0,1531.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1065.6832,539.0938,1621.7347,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-20,1451.3399658203125,6.5,5.91,,6.1,6.23,6.11,5.97,6.16,6.06,5.98,6.23,6.06,107.3,,172.6,182.0,,944.0,1531.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1074.8479,548.0703,1628.9021,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-21,1449.050048828125,6.53,5.88,,6.09,6.18,6.11,5.93,6.16,6.07,5.96,6.23,6.03,107.3,,172.6,182.0,,944.0,1531.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1074.8479,548.0703,1628.9021,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-22,1448.719970703125,6.48,5.85,,6.08,6.18,6.09,5.92,6.16,6.04,5.93,6.24,5.99,107.3,,172.6,182.0,,944.0,1531.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1074.8479,548.0703,1628.9021,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-25,1439.030029296875,6.54,5.84,,6.09,6.16,6.11,5.9,6.18,6.05,5.94,6.25,5.99,107.3,,172.6,182.0,,944.0,1531.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1074.8479,548.0703,1628.9021,302250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-26,1427.2099609375,6.5,5.81,,6.08,6.12,6.07,5.86,6.18,6.01,5.9,6.24,5.95,107.3,,172.6,182.0,,944.0,1531.0,,145.681,1.33,41.3,,55531.0,,211754.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1074.8479,548.0703,1628.9021,302250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-27,1426.5699462890625,6.5,5.83,,6.07,6.15,6.0,5.9,6.2,5.94,5.89,6.28,5.96,107.3,,172.6,182.0,,944.0,1531.0,,145.681,1.33,41.3,,55575.0,,216115.0,,107.6,106.89,,131491.0,4.1,13.0,,9311.5,,1077.0639,547.4346,1627.7581,302250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-09-28,1458.2900390625,6.59,5.82,,6.09,6.14,6.02,5.89,6.25,5.96,5.9,6.3,5.96,107.3,,172.7,182.1,,944.0,1531.0,,145.681,1.33,41.3,,55575.0,,216115.0,,107.6,106.89,,131491.0,4.1,13.0,,9318.9,,1077.0639,547.4346,1627.7581,302250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-09-29,1436.510009765625,6.6,5.8,,6.07,6.13,5.98,5.88,6.23,5.91,5.85,6.28,5.93,106.8,,172.7,182.1,,944.0,1531.0,,145.681,1.33,41.3,,55575.0,,216115.0,,107.56,107.01,,131491.0,4.1,13.0,,9318.9,,1077.0639,547.4346,1627.7581,302250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-02,1436.22998046875,6.68,5.83,,6.06,6.18,5.98,5.93,6.27,5.92,5.86,6.33,5.95,106.8,,172.7,182.1,,944.0,1531.0,,145.681,1.33,41.3,,55575.0,,216115.0,,107.56,107.01,,131491.0,4.1,13.0,,9318.9,,1077.0639,547.4346,1627.7581,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-03,1426.4599609375,6.46,5.87,,6.07,6.2,6.0,5.94,6.24,5.95,5.88,6.32,5.99,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.3,,55575.0,,216115.0,,107.56,107.01,,131491.0,4.1,13.0,,9318.9,,1077.0639,547.4346,1627.7581,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-04,1434.3199462890625,6.51,5.9,,6.06,6.21,6.03,5.95,6.24,5.99,5.94,6.32,6.01,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.3,,55331.0,,215886.0,,107.56,107.01,,131491.0,4.1,13.0,,9318.9,,1076.9373,542.1412,1620.7814,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-05,1436.280029296875,6.54,5.87,,6.06,6.17,6.02,5.91,6.25,5.97,5.92,6.33,5.98,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.3,,55331.0,,215886.0,,107.56,107.01,,131491.0,4.1,13.0,,9318.9,,1076.9373,542.1412,1620.7814,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-06,1408.989990234375,6.43,5.82,,6.06,6.11,5.98,5.85,6.24,5.92,5.88,6.33,5.92,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.9373,542.1412,1620.7814,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-10-09,1402.030029296875,6.43,5.82,,6.06,6.11,5.98,5.85,6.24,5.92,5.88,6.33,5.92,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.9373,542.1412,1620.7814,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-10,1387.02001953125,6.57,5.8,,6.06,6.08,5.98,5.83,6.27,5.91,5.86,6.35,5.91,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.9373,542.1412,1620.7814,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-11,1364.5899658203125,6.46,5.77,,6.01,6.06,5.93,5.83,6.23,5.88,5.82,6.32,5.88,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.5937,541.9435,1621.0633,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-12,1329.780029296875,6.47,5.73,,5.93,6.05,5.86,5.82,6.19,5.81,5.74,6.22,5.82,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.5937,541.9435,1621.0633,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-13,1374.1700439453125,6.46,5.73,,5.93,6.05,5.84,5.8,6.19,5.79,5.73,6.2,5.82,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.33,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.5937,541.9435,1621.0633,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-16,1374.6199951171875,6.59,5.74,,5.97,6.06,5.89,5.81,6.28,5.83,5.77,6.28,5.84,106.8,,172.7,182.1,,893.0,1531.0,,145.681,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.5937,541.9435,1621.0633,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-17,1349.969970703125,6.45,5.68,,5.92,6.0,5.83,5.77,6.3,5.76,5.68,6.27,5.77,106.8,,172.7,182.1,,893.0,1531.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1076.5937,541.9435,1621.0633,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-18,1342.1300048828125,6.53,5.66,,5.91,6.0,5.82,5.77,6.3,5.74,5.68,6.26,5.76,106.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1075.176,545.5023,1622.5196,297000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-19,1388.760009765625,6.54,5.66,,5.96,5.98,5.86,5.76,6.32,5.77,5.69,6.3,5.76,106.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1075.176,545.5023,1622.5196,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-20,1396.9300537109375,6.5,5.64,,5.94,5.95,5.84,5.73,6.31,5.76,5.69,6.29,5.73,106.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1075.176,545.5023,1622.5196,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-23,1395.780029296875,6.53,5.59,,5.93,5.89,5.82,5.68,6.34,5.74,5.66,6.33,5.67,106.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1075.176,545.5023,1622.5196,298750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-24,1398.1300048828125,6.49,5.63,,5.97,5.93,5.86,5.71,6.35,5.77,5.7,6.34,5.71,106.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1075.176,545.5023,1622.5196,298750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-25,1364.9000244140625,6.53,5.67,,6.01,5.97,5.87,5.75,6.39,5.8,5.74,6.36,5.76,106.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1079.9459,545.4675,1621.8837,298750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-26,1364.43994140625,6.53,5.69,,6.05,5.96,5.9,5.74,6.36,5.83,5.75,6.36,5.77,106.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,55331.0,,215886.0,,107.56,107.01,,131768.0,3.9,11.9,,9318.9,,1079.9459,545.4675,1621.8837,298750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-27,1379.5799560546875,6.51,5.72,,6.11,5.96,5.94,5.74,6.35,5.86,5.79,6.38,5.82,105.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,54951.0,,220967.0,,107.56,107.01,,131768.0,3.9,11.9,,9382.2,,1079.9459,545.4675,1621.8837,298750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-10-30,1398.6600341796875,6.59,5.74,,6.13,5.98,5.97,5.76,6.39,5.89,5.83,6.38,5.84,105.8,,173.6,182.6,,893.0,1530.0,,145.96,1.34,41.2,,54951.0,,220967.0,,107.99,107.26,,131768.0,3.9,11.9,,9382.2,,1079.9459,545.4675,1621.8837,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-10-31,1429.4000244140625,6.59,5.77,,6.12,6.02,5.94,5.79,6.38,5.87,5.83,6.36,5.87,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.2,,54951.0,,220967.0,,107.99,107.26,,131768.0,3.9,11.9,,9382.2,,1079.9459,545.4675,1621.8837,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-01,1421.219970703125,6.61,5.74,,6.1,6.0,5.88,5.78,6.37,5.82,5.79,6.35,5.83,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.2,,54951.0,,220967.0,,107.99,107.26,,131768.0,3.9,11.9,,9382.2,,1080.6448,544.5051,1627.5474,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-02,1428.3199462890625,6.54,5.74,,6.09,6.01,5.87,5.79,6.37,5.81,5.78,6.36,5.82,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.2,,54951.0,,220967.0,,107.99,107.26,,131768.0,3.9,11.9,,9382.2,,1080.6448,544.5051,1627.5474,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-03,1426.68994140625,6.48,5.83,,6.13,6.09,5.94,5.86,6.38,5.9,5.86,6.38,5.91,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1080.6448,544.5051,1627.5474,301000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-11-06,1432.18994140625,6.49,5.87,,6.16,6.12,5.99,5.89,6.42,5.93,5.91,6.4,5.96,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1080.6448,544.5051,1627.5474,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-07,1431.8699951171875,6.48,5.87,,6.16,6.12,5.99,5.9,6.42,5.92,5.84,6.38,5.96,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1080.6448,544.5051,1627.5474,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-08,1409.280029296875,6.51,5.87,,6.16,6.09,5.99,5.89,6.41,5.92,5.83,6.38,5.95,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1076.3772,542.3674,1628.06,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-09,1400.1400146484375,6.52,5.82,,6.13,6.06,5.94,5.85,6.4,5.87,5.76,6.37,5.89,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1076.3772,542.3674,1628.06,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-10,1365.97998046875,6.48,5.82,,6.11,6.07,5.92,5.88,6.37,5.86,5.76,6.36,5.87,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1076.3772,542.3674,1628.06,306500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-13,1351.260009765625,6.55,5.77,,6.1,6.04,5.9,5.85,6.39,5.83,5.72,6.37,5.84,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1076.3772,542.3674,1628.06,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-14,1382.949951171875,6.52,5.76,,6.11,6.01,5.92,5.81,6.37,5.82,5.72,6.36,5.81,105.8,,173.6,182.6,,946.0,1530.0,,145.96,1.34,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1076.3772,542.3674,1628.06,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-15,1389.81005859375,6.61,5.72,,6.1,5.97,5.9,5.77,6.38,5.8,5.69,6.36,5.78,105.8,,173.6,182.6,,946.0,1530.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1083.3035,547.7992,1629.7379,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-16,1372.3199462890625,6.55,5.68,,6.07,5.94,5.87,5.75,6.35,5.76,5.66,6.34,5.74,105.8,,173.9,182.9,,946.0,1530.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1083.3035,547.7992,1629.7379,311250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-17,1367.719970703125,6.48,5.71,,6.09,5.97,5.88,5.78,6.35,5.78,5.67,6.33,5.76,105.8,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1083.3035,547.7992,1629.7379,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-20,1342.6199951171875,6.52,5.68,,6.07,5.96,5.87,5.76,6.36,5.76,5.65,6.34,5.73,105.8,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1083.3035,547.7992,1629.7379,320500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-21,1347.3499755859375,6.5,5.67,,6.07,5.93,5.86,5.74,6.36,5.76,5.65,6.33,5.73,105.8,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1083.3035,547.7992,1629.7379,320500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-22,1322.3599853515625,6.58,5.62,,6.1,5.87,5.85,5.68,6.36,5.72,5.6,6.33,5.68,107.6,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1081.3639,550.1967,1636.5263,320500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-24,1341.77001953125,6.49,5.63,,6.12,5.86,5.86,5.67,6.36,5.74,5.63,6.34,5.7,107.6,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1081.3639,550.1967,1636.5263,320500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-27,1348.969970703125,6.5,5.64,,6.11,5.89,5.86,5.71,6.33,5.74,5.63,6.34,5.71,107.6,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55763.0,,222385.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1081.3639,550.1967,1636.5263,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-28,1336.0899658203125,6.46,5.59,,6.05,5.86,5.79,5.67,6.28,5.67,5.57,6.29,5.64,107.6,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55347.0,,209009.0,,107.99,107.26,,131860.0,3.9,12.4,,9382.2,,1081.3639,550.1967,1636.5263,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-11-29,1341.9300537109375,6.5,5.55,,5.98,5.84,5.69,5.66,6.24,5.59,5.51,6.23,5.6,107.6,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55347.0,,209009.0,,107.99,107.26,,131860.0,3.9,12.4,,9373.5,,1080.6069,552.987,1635.7093,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-11-30,1314.949951171875,6.62,5.48,,5.92,5.78,5.61,5.6,6.21,5.52,5.42,6.18,5.5,107.6,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55347.0,,209009.0,,108.14,107.43,,131860.0,3.9,12.4,,9373.5,,1080.6069,552.987,1635.7093,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-01,1315.22998046875,6.6,5.52,,5.93,5.82,5.62,5.64,6.23,5.55,5.46,6.19,5.56,107.6,,173.9,182.9,,946.0,1532.0,,146.316,1.33,41.3,,55347.0,,209009.0,,108.14,107.43,,131860.0,3.9,12.4,,9373.5,,1080.6069,552.987,1635.7093,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-04,1324.969970703125,6.57,5.53,,5.88,5.84,5.59,5.66,6.15,5.51,5.45,6.13,5.56,107.6,,173.9,182.9,,928.0,1532.0,,146.316,1.33,41.3,,55347.0,,209009.0,,108.14,107.43,,131860.0,3.9,12.4,,9373.5,,1080.6069,552.987,1635.7093,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-05,1376.5400390625,6.51,5.43,,5.79,5.76,5.49,5.59,6.08,5.43,5.36,6.07,5.45,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.33,41.3,,54896.0,,208302.0,,108.14,107.43,,131860.0,3.9,12.4,,9373.5,,1080.6069,552.987,1635.7093,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-06,1351.4599609375,6.48,5.32,,5.72,5.68,5.42,5.52,6.09,5.34,5.26,6.04,5.33,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.33,41.3,,54896.0,,208302.0,,108.14,107.43,,131860.0,3.9,12.4,,9373.5,,1081.0699,551.532,1639.9215,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-07,1343.550048828125,6.49,5.32,,5.74,5.67,5.45,5.51,6.11,5.35,5.26,6.06,5.34,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.33,41.3,,54896.0,,208302.0,,108.14,107.43,,131860.0,3.9,12.4,,9373.5,,1081.0699,551.532,1639.9215,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-08,1369.8900146484375,6.47,5.35,,5.77,5.71,5.5,5.55,6.09,5.41,5.32,6.04,5.39,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.33,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1081.0699,551.532,1639.9215,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2000-12-11,1380.199951171875,6.49,5.37,,5.79,5.71,5.52,5.54,6.08,5.43,5.33,6.06,5.42,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.33,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1081.0699,551.532,1639.9215,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-12,1371.1800537109375,6.43,5.36,,5.79,5.7,5.54,5.53,6.06,5.42,5.33,6.06,5.42,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.33,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1081.0699,551.532,1639.9215,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-13,1359.989990234375,6.47,5.29,,5.74,5.64,5.45,5.48,6.06,5.34,5.24,6.03,5.33,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.33,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1078.0967,551.7779,1635.5419,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-14,1340.9300537109375,6.53,5.23,,5.7,5.6,5.43,5.45,6.06,5.31,5.19,6.01,5.28,107.6,,173.9,182.9,,928.0,1532.0,,148.814,1.35,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1078.0967,551.7779,1635.5419,336750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-15,1312.1500244140625,6.58,5.2,,5.65,5.59,5.38,5.44,6.02,5.26,5.15,5.99,5.24,107.6,,174.2,183.4,,928.0,1532.0,,148.602,1.35,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1078.0967,551.7779,1635.5419,336750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-18,1322.739990234375,6.5,5.17,,5.58,5.59,5.33,5.44,5.95,5.21,5.1,5.94,5.19,107.6,,174.2,183.4,,928.0,1532.0,,148.602,1.35,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1078.0967,551.7779,1635.5419,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-19,1305.5999755859375,6.47,5.19,,5.58,5.61,5.35,5.47,5.93,5.23,5.12,5.93,5.22,107.6,,174.2,183.4,,928.0,1532.0,,148.602,1.35,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1078.0967,551.7779,1635.5419,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-20,1264.739990234375,6.47,5.08,,5.46,5.55,5.24,5.42,5.82,5.12,5.0,5.82,5.13,107.6,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9373.5,,1088.2577,555.8193,1640.2781,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-21,1274.8599853515625,6.48,5.03,,5.33,5.53,5.14,5.41,5.38,5.04,4.94,5.64,5.1,107.6,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,54896.0,,208302.0,,108.14,107.43,,131894.0,4.0,12.4,,9369.5,,1088.2577,555.8193,1640.2781,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2000-12-22,1305.949951171875,6.44,5.02,,5.25,5.52,5.1,5.4,5.27,5.02,4.93,5.52,5.07,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53606.0,,210943.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1088.2577,555.8193,1640.2781,342250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-26,1315.18994140625,6.58,5.04,,5.31,5.54,5.1,5.41,5.85,5.0,4.92,5.76,5.09,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53606.0,,210943.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1088.2577,555.8193,1640.2781,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-27,1328.9200439453125,6.53,5.11,,5.32,5.58,5.1,5.45,5.75,5.04,4.99,5.68,5.17,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53606.0,,210943.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1090.271,559.4253,1642.1392,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-28,1334.219970703125,6.53,5.13,,5.4,5.59,5.18,5.44,5.87,5.12,5.02,5.79,5.21,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53606.0,,210943.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1090.271,559.4253,1642.1392,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2000-12-29,1320.280029296875,5.41,5.12,,5.32,5.59,5.11,5.46,5.89,5.06,4.99,5.7,5.16,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53606.0,,210943.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1090.271,559.4253,1642.1392,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-02,1283.27001953125,6.67,4.92,,5.11,5.46,4.87,5.35,5.87,4.82,4.76,5.58,4.97,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53606.0,,210943.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1090.271,559.4253,1642.1392,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-03,1347.56005859375,6.35,5.14,,5.04,5.62,4.92,5.49,5.69,4.92,4.94,5.44,5.18,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53606.0,,210943.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1090.5116,559.7787,1638.2429,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-04,1333.3399658203125,5.92,5.03,,4.82,5.56,4.77,5.44,5.37,4.78,4.82,5.2,5.07,98.4,,174.2,183.4,,928.0,1562.0,,148.602,1.35,41.1,,53460.0,,211274.0,,108.19,107.47,,131894.0,4.0,12.4,,9369.5,,1090.5116,559.7787,1638.2429,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-05,1298.3499755859375,5.83,4.93,,4.6,5.5,4.56,5.41,5.12,4.57,4.66,4.98,4.93,98.4,,174.2,183.4,,909.0,1562.0,,148.602,1.35,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1090.5116,559.7787,1638.2429,348000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-01-08,1295.8599853515625,5.98,4.94,,4.61,5.52,4.54,5.42,5.19,4.55,4.65,5.03,4.94,98.4,,174.2,183.4,,909.0,1562.0,,148.602,1.35,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1090.5116,559.7787,1638.2429,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-09,1300.800048828125,5.95,4.98,,4.71,5.53,4.64,5.43,5.24,4.65,4.73,5.11,4.98,98.4,,174.2,183.4,,909.0,1562.0,,148.602,1.35,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1090.5116,559.7787,1638.2429,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-10,1313.27001953125,6.06,5.1,,4.82,5.6,4.76,5.49,5.29,4.78,4.83,5.16,5.09,98.4,,174.2,183.4,,909.0,1562.0,,148.602,1.35,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1092.0659,556.9338,1637.9602,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-11,1326.8199462890625,6.05,5.14,,4.84,5.67,4.77,5.55,5.31,4.78,4.85,5.17,5.12,98.4,,174.2,183.4,,909.0,1562.0,,148.602,1.35,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1092.0659,556.9338,1637.9602,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-12,1318.550048828125,5.98,5.25,,4.96,5.74,4.9,5.63,5.33,4.91,4.97,5.24,5.24,98.4,,174.2,183.4,,909.0,1562.0,,148.602,1.35,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1092.0659,556.9338,1637.9602,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-16,1326.6500244140625,6.2,5.24,,4.95,5.71,4.89,5.6,5.38,4.89,4.96,5.27,5.22,98.4,,174.2,183.4,,909.0,1562.0,,148.602,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1092.0659,556.9338,1637.9602,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-17,1329.469970703125,5.94,5.19,,4.91,5.64,4.84,5.52,5.36,4.84,4.87,5.26,5.14,98.4,,174.5,183.5,,909.0,1562.0,,147.306,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1093.4992,559.4205,1638.6542,343000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-18,1347.969970703125,5.93,5.12,,4.76,5.57,4.72,5.47,5.28,4.73,4.74,5.12,5.06,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1093.4992,559.4205,1638.6542,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-19,1342.5400390625,5.92,5.19,,4.79,5.67,4.75,5.56,5.24,4.76,4.84,5.11,5.14,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1093.4992,559.4205,1638.6542,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-22,1342.9000244140625,6.0,5.25,,4.79,5.71,4.75,5.61,5.23,4.78,4.87,5.11,5.19,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1093.4992,559.4205,1638.6542,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-23,1360.4000244140625,5.97,5.3,,4.85,5.76,4.82,5.65,5.24,4.83,4.96,5.14,5.24,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1093.4992,559.4205,1638.6542,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-24,1364.300048828125,6.05,5.33,,4.86,5.78,4.81,5.67,5.28,4.84,4.98,5.15,5.27,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1097.7729,559.4427,1645.4907,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-25,1357.510009765625,6.1,5.29,,4.83,5.73,4.78,5.61,5.28,4.8,4.94,5.13,5.23,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,53460.0,,211274.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1097.7729,559.4427,1645.4907,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-26,1354.949951171875,5.96,5.29,,4.8,5.75,4.78,5.64,5.17,4.81,4.93,5.05,5.23,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,51214.0,,214328.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1097.7729,559.4427,1645.4907,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-29,1364.1700439453125,5.98,5.32,,4.78,5.78,4.77,5.69,5.11,4.8,4.97,5.04,5.25,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,51214.0,,214328.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1097.7729,559.4427,1645.4907,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-30,1373.72998046875,5.9,5.24,,4.68,5.68,4.7,5.59,5.02,4.75,4.91,4.95,5.17,98.4,,174.5,183.5,,909.0,1575.0,,147.306,1.36,40.4,,51214.0,,214328.0,,108.19,107.47,,131953.0,4.0,12.6,,9369.5,,1097.7729,559.4427,1645.4907,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-31,1366.010009765625,5.74,5.19,,4.6,5.65,4.62,5.54,4.99,4.67,4.85,4.83,5.08,98.4,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.4,,51214.0,,214328.0,,108.19,107.47,,131953.0,4.0,12.6,,9401.5,,1094.9225,557.5295,1654.0634,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-02-01,1373.469970703125,5.57,5.1,,4.56,5.55,4.55,5.46,5.0,4.59,4.78,4.81,5.01,98.4,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.4,,51214.0,,214328.0,,108.39,107.64,,131953.0,4.0,12.6,,9401.5,,1094.9225,557.5295,1654.0634,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-02,1349.469970703125,5.5,5.17,,4.67,5.6,4.65,5.51,5.06,4.71,4.86,4.91,5.09,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.9225,557.5295,1654.0634,340000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-02-05,1354.31005859375,5.52,5.18,,4.7,5.58,4.68,5.48,5.06,4.71,4.88,4.95,5.09,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.9225,557.5295,1654.0634,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-06,1352.260009765625,5.48,5.22,,4.74,5.61,4.72,5.51,5.07,4.76,4.92,4.96,5.13,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.9225,557.5295,1654.0634,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-07,1340.8900146484375,5.5,5.1,,4.73,5.61,4.7,5.52,5.07,4.74,4.91,4.95,5.12,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.6119,555.6372,1647.7243,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-08,1332.530029296875,5.5,5.1,,4.74,5.62,4.73,5.44,5.08,4.77,4.93,4.96,5.13,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.6119,555.6372,1647.7243,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-09,1314.760009765625,5.44,5.03,,4.68,5.55,4.67,5.38,5.06,4.7,4.85,4.92,5.05,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.6119,555.6372,1647.7243,349750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-12,1330.31005859375,5.48,5.05,,4.7,5.6,4.67,5.42,5.04,4.71,4.86,4.94,5.08,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.6119,555.6372,1647.7243,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-13,1318.800048828125,5.46,5.07,,4.77,5.62,4.75,5.43,5.05,4.78,4.9,4.98,5.11,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.6119,555.6372,1647.7243,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-14,1315.9200439453125,5.5,5.13,,4.84,5.64,4.84,5.44,5.07,4.87,4.99,5.02,5.16,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1091.7573,558.9054,1649.3294,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-15,1326.6099853515625,5.57,5.19,,4.9,5.71,4.89,5.5,5.08,4.92,5.06,5.04,5.23,94.7,,174.5,183.5,,975.0,1575.0,,147.306,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1091.7573,558.9054,1649.3294,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-16,1301.530029296875,5.46,5.11,,4.78,5.67,4.75,5.46,5.02,4.79,4.94,4.95,5.14,94.7,,174.5,183.5,,975.0,1651.0,,146.997,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1091.7573,558.9054,1649.3294,361500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-20,1278.93994140625,5.57,5.11,,4.77,5.66,4.73,5.46,5.04,4.77,4.94,4.95,5.13,94.7,,174.5,183.5,,975.0,1651.0,,146.997,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1091.7573,558.9054,1649.3294,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-21,1255.27001953125,5.5,5.14,,4.74,5.7,4.68,5.49,5.02,4.75,4.96,4.93,5.16,94.7,,175.7,184.1,,975.0,1651.0,,146.997,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.0995,559.8983,1657.6683,365250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-22,1252.8199462890625,5.52,5.15,,4.68,5.72,4.63,5.52,5.01,4.72,4.94,4.87,5.16,94.7,,175.7,184.1,,975.0,1651.0,,146.997,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.0995,559.8983,1657.6683,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-23,1245.8599853515625,5.46,5.1,,4.58,5.66,4.53,5.49,4.89,4.63,4.86,4.72,5.11,94.7,,175.7,184.1,,975.0,1651.0,,146.997,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.0995,559.8983,1657.6683,365250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-26,1267.6500244140625,5.55,5.05,,4.48,5.62,4.46,5.45,4.81,4.54,4.81,4.69,5.05,94.7,,175.7,184.1,,975.0,1651.0,,146.997,1.36,40.9,,52026.0,,216911.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.0995,559.8983,1657.6683,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-27,1257.93994140625,5.49,4.96,,4.47,5.51,4.44,5.34,4.82,4.51,4.75,4.64,4.97,94.7,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55130.0,,202024.0,,108.39,107.64,,132129.0,4.2,12.6,,9401.5,,1094.0995,559.8983,1657.6683,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-02-28,1239.93994140625,5.59,4.92,,4.47,5.51,4.41,5.34,4.85,4.48,4.7,4.7,4.93,94.7,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55130.0,,202024.0,,108.39,107.64,,132129.0,4.2,12.6,,9394.2,,1097.1703,556.7964,1668.1601,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-03-01,1241.22998046875,5.59,4.87,,4.45,5.45,4.41,5.29,4.84,4.48,4.67,4.68,4.88,94.7,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55130.0,,202024.0,,108.84,107.87,,132129.0,4.2,12.6,,9394.2,,1097.1703,556.7964,1668.1601,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-02,1234.1800537109375,5.52,4.95,,4.48,5.55,4.48,5.38,4.84,4.53,4.75,4.69,4.98,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55130.0,,202024.0,,108.84,107.87,,132129.0,4.2,12.6,,9394.2,,1097.1703,556.7964,1668.1601,371250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-05,1241.4100341796875,5.52,4.98,,4.51,5.55,4.49,5.36,4.82,4.57,4.78,4.7,5.0,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55130.0,,202024.0,,108.84,107.87,,132129.0,4.2,12.6,,9394.2,,1097.1703,556.7964,1668.1601,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-06,1253.800048828125,5.39,4.99,,4.5,5.56,4.49,5.38,4.79,4.55,4.78,4.68,5.0,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55110.0,,201318.0,,108.84,107.87,,132129.0,4.2,12.6,,9394.2,,1097.1703,556.7964,1668.1601,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-07,1261.8900146484375,5.34,4.92,,4.44,5.49,4.43,5.32,4.69,4.5,4.72,4.63,4.94,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55110.0,,201318.0,,108.84,107.87,,132129.0,4.2,12.6,,9394.2,,1093.8609,556.8944,1666.6791,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-08,1264.739990234375,5.46,4.89,,4.42,5.48,4.43,5.3,4.68,4.49,4.7,4.59,4.9,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.9,,55110.0,,201318.0,,108.84,107.87,,132129.0,4.2,12.6,,9394.2,,1093.8609,556.8944,1666.6791,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-09,1233.4200439453125,5.42,4.95,,4.46,5.5,4.47,5.32,4.72,4.53,4.75,4.63,4.96,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1093.8609,556.8944,1666.6791,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-03-12,1180.1600341796875,5.5,4.92,,4.43,5.48,4.46,5.31,4.66,4.54,4.72,4.6,4.94,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1093.8609,556.8944,1666.6791,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-13,1197.6600341796875,5.5,4.95,,4.43,5.5,4.46,5.34,4.66,4.53,4.75,4.57,4.97,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.36,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1093.8609,556.8944,1666.6791,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-14,1166.7099609375,5.48,4.84,,4.29,5.43,4.32,5.28,4.54,4.4,4.62,4.46,4.86,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1092.3583,556.7223,1661.6551,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-15,1173.56005859375,5.52,4.81,,4.19,5.43,4.22,5.29,4.52,4.31,4.55,4.42,4.82,90.6,,175.7,184.1,,921.0,1651.0,,146.997,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1092.3583,556.7223,1661.6551,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-16,1150.530029296875,5.4,4.78,,4.19,5.41,4.26,5.28,4.54,4.35,4.54,4.38,4.79,90.6,,175.7,184.1,,921.0,1647.0,,146.001,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1092.3583,556.7223,1661.6551,380250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-19,1170.81005859375,5.38,4.82,,4.25,5.44,4.32,5.3,4.53,4.4,4.58,4.4,4.83,90.6,,175.7,184.1,,921.0,1647.0,,146.001,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1092.3583,556.7223,1661.6551,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-20,1142.6199951171875,5.14,4.78,,4.18,5.41,4.24,5.27,4.49,4.33,4.52,4.34,4.78,90.6,,175.7,184.1,,921.0,1647.0,,146.001,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1092.3583,556.7223,1661.6551,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-21,1122.1400146484375,5.05,4.77,,4.14,5.42,4.21,5.28,4.31,4.29,4.49,4.29,4.76,90.6,,176.2,184.7,,921.0,1647.0,,146.001,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1091.0934,556.8939,1672.1488,389000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-22,1117.5799560546875,5.04,4.73,,4.1,5.38,4.17,5.25,4.26,4.26,4.44,4.27,4.71,90.6,,176.2,184.7,,921.0,1647.0,,146.001,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1091.0934,556.8939,1672.1488,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-23,1139.8299560546875,4.94,4.8,,4.17,5.43,4.24,5.3,4.29,4.33,4.52,4.32,4.78,90.6,,176.2,184.7,,921.0,1647.0,,146.001,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1091.0934,556.8939,1672.1488,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-26,1152.68994140625,5.03,4.85,,4.18,5.5,4.27,5.36,4.29,4.37,4.56,4.26,4.82,90.6,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,55110.0,,201318.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1091.0934,556.8939,1672.1488,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-27,1182.1700439453125,5.04,5.0,,4.29,5.61,4.41,5.45,4.35,4.51,4.73,4.27,4.97,90.6,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,52078.0,,199199.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1091.0934,556.8939,1672.1488,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-28,1153.2900390625,5.05,4.97,,4.22,5.61,4.3,5.47,4.34,4.42,4.68,4.17,4.94,90.6,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,52078.0,,199199.0,,108.84,107.87,,132237.0,4.2,12.9,,9394.2,,1092.2615,558.1921,1674.3589,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-03-29,1147.949951171875,5.19,4.98,,4.16,5.63,4.27,5.48,4.32,4.4,4.67,4.14,4.93,90.6,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,52078.0,,199199.0,,108.84,107.87,,132237.0,4.2,12.9,,9393.7,,1092.2615,558.1921,1674.3589,387000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-03-30,1160.3299560546875,5.29,4.93,,4.09,5.6,4.18,5.46,4.3,4.33,4.62,4.09,4.86,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,52078.0,,199199.0,,109.03,108.04,,132237.0,4.2,12.9,,9393.7,,1092.2615,558.1921,1674.3589,387000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-02,1145.8699951171875,5.3,4.98,,4.1,5.64,4.22,5.49,4.22,4.37,4.66,4.16,4.92,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,52078.0,,199199.0,,109.03,108.04,,132237.0,4.2,12.9,,9393.7,,1092.2615,558.1921,1674.3589,388000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-03,1106.4599609375,5.1,4.94,,4.01,5.62,4.15,5.48,4.15,4.3,4.6,4.09,4.87,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,51700.0,,198702.0,,109.03,108.04,,132237.0,4.2,12.9,,9393.7,,1092.2615,558.1921,1674.3589,388000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-04,1103.25,5.01,4.94,,3.97,5.62,4.12,5.5,4.1,4.27,4.58,4.05,4.86,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,51700.0,,198702.0,,109.03,108.04,,132237.0,4.2,12.9,,9393.7,,1089.0428,557.6533,1677.121,388000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-05,1151.43994140625,5.04,4.98,,4.01,5.66,4.19,5.53,4.11,4.33,4.63,4.08,4.91,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.6,,51700.0,,198702.0,,109.03,108.04,,132237.0,4.2,12.9,,9393.7,,1089.0428,557.6533,1677.121,388000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-06,1128.4300537109375,4.94,4.89,,3.9,5.57,4.07,5.46,3.94,4.22,4.52,3.95,4.8,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.0428,557.6533,1677.121,388000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-04-09,1137.5899658203125,4.98,4.93,,3.94,5.61,4.1,5.5,3.93,4.26,4.56,3.95,4.83,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.0428,557.6533,1677.121,389250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-10,1168.3800048828125,4.96,5.09,,4.04,5.76,4.24,5.63,3.94,4.4,4.7,4.0,4.99,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.0428,557.6533,1677.121,389250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-11,1165.8900146484375,4.95,5.12,,4.11,5.75,4.29,5.6,4.08,4.44,4.75,4.11,5.02,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1090.3072,558.5855,1682.9198,389250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-12,1183.5,5.02,5.17,,4.17,5.77,4.36,5.61,4.01,4.52,4.83,4.11,5.09,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1090.3072,558.5855,1682.9198,389250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-16,1179.6800537109375,5.17,5.28,,4.26,5.86,4.49,5.7,4.15,4.65,4.94,4.21,5.2,91.5,,176.2,184.7,,911.0,1647.0,,146.001,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1090.3072,558.5855,1682.9198,386750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-17,1191.81005859375,4.99,5.21,,4.17,5.8,4.41,5.65,4.12,4.57,4.87,4.16,5.12,91.5,,176.3,185.1,,911.0,1613.0,,146.466,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1090.3072,558.5855,1682.9198,386750.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-18,1238.1600341796875,4.67,5.14,,3.97,5.79,4.26,5.65,3.91,4.43,4.75,3.95,5.02,91.5,,176.3,185.1,,911.0,1613.0,,146.466,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.2128,563.1027,1683.2509,386750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-19,1253.68994140625,4.47,5.27,,3.94,5.91,4.29,5.77,3.87,4.5,4.86,3.94,5.15,91.5,,176.3,185.1,,911.0,1613.0,,146.466,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.2128,563.1027,1683.2509,386750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-20,1242.97998046875,4.38,5.29,,3.88,5.92,4.26,5.79,3.77,4.5,4.88,3.83,5.16,91.5,,176.3,185.1,,911.0,1613.0,,146.466,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.2128,563.1027,1683.2509,386750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-23,1224.3599853515625,4.4,5.2,,3.77,5.84,4.15,5.73,3.75,4.38,4.78,3.78,5.06,91.5,,176.3,185.1,,911.0,1613.0,,146.466,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.2128,563.1027,1683.2509,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-24,1209.469970703125,4.41,5.22,,3.76,5.87,4.16,5.75,3.8,4.39,4.78,3.78,5.07,91.5,,176.3,185.1,,911.0,1613.0,,146.466,1.37,40.7,,51700.0,,198702.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1089.2128,563.1027,1683.2509,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-25,1228.75,4.54,5.28,,3.85,5.91,4.2,5.78,3.84,4.45,4.88,3.87,5.14,91.5,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,51222.0,,205115.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1088.2597,563.0983,1681.6762,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-26,1234.52001953125,4.57,5.2,,3.83,5.82,4.14,5.71,3.83,4.4,4.79,3.83,5.06,91.5,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,51222.0,,205115.0,,109.03,108.04,,132221.0,4.3,13.0,,9393.7,,1088.2597,563.0983,1681.6762,392250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-04-27,1253.050048828125,4.51,5.34,,3.91,5.94,4.28,5.81,3.85,4.53,4.94,3.89,5.2,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,51222.0,,205115.0,,109.03,108.04,,132221.0,4.3,13.0,,9439.9,,1088.2597,563.0983,1681.6762,392250.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-04-30,1249.4599609375,4.67,5.35,,3.94,5.92,4.3,5.78,3.95,4.55,4.97,3.97,5.22,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,51222.0,,205115.0,,109.12,108.26,,132221.0,4.3,13.0,,9439.9,,1088.2597,563.0983,1681.6762,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-01,1266.43994140625,4.61,5.3,,3.91,5.87,4.23,5.75,3.92,4.5,4.94,3.92,5.17,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,51222.0,,205115.0,,109.12,108.26,,132221.0,4.3,13.0,,9439.9,,1088.2597,563.0983,1681.6762,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-02,1267.4300537109375,4.35,5.31,,3.95,5.83,4.27,5.71,3.89,4.53,4.95,3.93,5.18,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132221.0,4.3,13.0,,9439.9,,1088.4536,563.9082,1690.0671,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-03,1248.5799560546875,4.48,5.22,,3.89,5.75,4.22,5.64,3.84,4.48,4.87,3.89,5.09,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132221.0,4.3,13.0,,9439.9,,1088.4536,563.9082,1690.0671,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-04,1266.6099853515625,4.41,5.21,,3.79,5.77,4.14,5.65,3.74,4.41,4.83,3.78,5.06,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.4536,563.9082,1690.0671,396750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-05-07,1263.510009765625,4.47,5.21,,3.73,5.78,4.12,5.68,3.74,4.39,4.82,3.73,5.06,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.4536,563.9082,1690.0671,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-08,1261.199951171875,4.41,5.24,,3.7,5.81,4.1,5.72,3.7,4.3,4.68,3.7,5.07,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.4536,563.9082,1690.0671,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-09,1255.5400390625,4.43,5.2,,3.69,5.76,4.07,5.67,3.72,4.27,4.65,3.66,5.01,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.1702,563.1,1693.0555,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-10,1255.1800537109375,4.51,5.31,,3.78,5.86,4.17,5.75,3.74,4.38,4.76,3.7,5.13,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.1702,563.1,1693.0555,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-11,1245.6700439453125,4.47,5.51,,3.89,6.02,4.36,5.88,3.78,4.58,4.99,3.79,5.34,88.4,,176.3,185.1,,1021.0,1613.0,,146.466,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.1702,563.1,1693.0555,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-14,1248.9200439453125,4.43,5.46,,3.79,5.99,4.29,5.85,3.71,4.53,4.94,3.76,5.28,88.4,,176.3,185.1,,1021.0,1613.0,,144.866,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.1702,563.1,1693.0555,394250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-15,1249.43994140625,4.22,5.5,,3.75,6.03,4.28,5.89,3.63,4.52,4.95,3.7,5.33,88.4,,176.3,185.1,,1021.0,1613.0,,144.866,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1088.1702,563.1,1693.0555,394250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-16,1284.989990234375,4.04,5.48,,3.72,6.01,4.25,5.86,3.57,4.51,4.95,3.67,5.3,88.4,,176.8,185.5,,1021.0,1609.0,,144.866,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1084.4207,567.7366,1693.4755,394250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-17,1288.489990234375,4.04,5.46,,3.75,5.96,4.33,5.8,3.57,4.58,4.99,3.7,5.29,88.4,,176.8,185.5,,1021.0,1609.0,,144.866,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1084.4207,567.7366,1693.4755,394250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-18,1291.9599609375,3.95,5.41,,3.79,5.93,4.37,5.76,3.61,4.6,4.99,3.73,5.28,88.4,,176.8,185.5,,1021.0,1609.0,,144.866,1.37,40.7,,50361.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1084.4207,567.7366,1693.4755,394250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-21,1312.8299560546875,4.02,5.41,,3.83,5.92,4.37,5.75,3.65,4.6,4.99,3.77,5.29,88.4,,176.8,185.5,,1021.0,1609.0,,144.866,1.37,40.7,,63038.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1084.4207,567.7366,1693.4755,394750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-22,1309.3800048828125,3.99,5.42,,3.79,5.95,4.34,5.78,3.64,4.58,4.99,3.76,5.29,88.4,,176.8,185.5,,1021.0,1609.0,,144.866,1.37,40.7,,63038.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1084.4207,567.7366,1693.4755,394750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-23,1289.050048828125,3.97,5.41,,3.75,5.95,4.29,5.79,3.64,4.53,4.96,3.72,5.29,88.4,,176.8,185.5,,1021.0,1609.0,,144.866,1.37,40.7,,63038.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1083.0793,568.2084,1694.6344,394750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-24,1293.1700439453125,3.98,5.52,,3.79,6.04,4.32,5.87,3.7,4.59,5.05,3.72,5.38,88.4,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.7,,63038.0,,206290.0,,109.12,108.26,,132027.0,4.5,12.6,,9439.9,,1083.0793,568.2084,1694.6344,394750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-25,1277.8900146484375,3.94,5.52,,3.76,6.04,4.31,5.86,3.66,4.58,5.04,3.69,5.38,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.7,,63038.0,,184736.0,,109.12,108.26,,132027.0,4.5,12.6,,9424.5,,1083.0793,568.2084,1694.6344,394750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-05-29,1267.9300537109375,4.09,5.54,,3.76,6.05,4.33,5.86,3.71,4.6,5.06,3.68,5.4,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.7,,63038.0,,184736.0,,109.36,108.41,,132027.0,4.5,12.6,,9424.5,,1083.0793,568.2084,1694.6344,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-30,1248.0799560546875,4.05,5.54,,3.75,6.04,4.34,5.86,3.68,4.61,5.07,3.65,5.39,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.7,,63038.0,,184736.0,,109.36,108.41,,132027.0,4.5,12.6,,9424.5,,1080.7903,566.6318,1702.6235,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-05-31,1255.8199462890625,4.24,5.43,,3.63,5.95,4.22,5.78,3.63,4.49,4.94,3.59,5.27,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.7,,63038.0,,184736.0,,109.36,108.41,,132027.0,4.5,12.6,,9424.5,,1080.7903,566.6318,1702.6235,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-01,1260.6700439453125,4.14,5.39,,3.67,5.89,4.22,5.71,3.67,4.49,4.94,3.61,5.24,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,63038.0,,184736.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1080.7903,566.6318,1702.6235,394500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-06-04,1267.1099853515625,4.03,5.35,,3.68,5.87,4.19,5.69,3.68,4.47,4.93,3.64,5.22,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,63038.0,,184736.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1080.7903,566.6318,1702.6235,400750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-05,1283.5699462890625,3.93,5.29,,3.61,5.85,4.12,5.66,3.63,4.39,4.84,3.6,5.15,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1080.7903,566.6318,1702.6235,400750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-06,1270.030029296875,3.91,5.27,,3.62,5.83,4.12,5.65,3.62,4.38,4.83,3.6,5.15,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1077.8189,564.5556,1701.0712,400750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-07,1276.9599609375,3.92,5.33,,3.63,5.89,4.14,5.72,3.63,4.41,4.88,3.6,5.21,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1077.8189,564.5556,1701.0712,400750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-08,1264.9599609375,4.02,5.38,,3.64,5.9,4.17,5.73,3.64,4.45,4.93,3.63,5.25,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1077.8189,564.5556,1701.0712,400750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-11,1254.3900146484375,4.03,5.32,,3.64,5.85,4.11,5.69,3.6,4.4,4.87,3.62,5.19,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1077.8189,564.5556,1701.0712,406000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-12,1255.8499755859375,3.98,5.27,,3.62,5.81,4.09,5.65,3.56,4.37,4.82,3.6,5.14,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1077.8189,564.5556,1701.0712,406000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-13,1241.5999755859375,4.04,5.28,,3.6,5.81,4.08,5.66,3.55,4.35,4.81,3.58,5.15,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.37,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1074.1334,562.8076,1696.4634,406000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-14,1219.8699951171875,4.03,5.26,,3.56,5.8,4.04,5.65,3.56,4.3,4.76,3.59,5.11,92.0,,176.8,185.5,,894.0,1609.0,,144.866,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1074.1334,562.8076,1696.4634,406000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-15,1214.3599853515625,3.94,5.27,,3.53,5.83,4.01,5.68,3.52,4.26,4.74,3.55,5.12,92.0,,177.5,185.7,,894.0,1609.0,,143.12,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1074.1334,562.8076,1696.4634,406000.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-18,1208.4300537109375,3.91,5.27,,3.48,5.84,3.98,5.7,3.52,4.24,4.73,3.49,5.1,92.0,,177.5,185.7,,894.0,1609.0,,143.12,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1074.1334,562.8076,1696.4634,404000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-19,1212.5799560546875,3.91,5.26,,3.48,5.82,3.99,5.69,3.51,4.25,4.72,3.49,5.08,92.0,,177.5,185.7,,894.0,1622.0,,143.12,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1074.1334,562.8076,1696.4634,404000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-20,1223.1400146484375,3.98,5.24,,3.45,5.8,3.98,5.67,3.49,4.24,4.72,3.47,5.06,92.0,,177.5,185.7,,894.0,1622.0,,143.12,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1071.1674,564.0143,1698.3255,404000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-21,1237.0400390625,4.02,5.22,,3.47,5.77,3.99,5.64,3.51,4.25,4.7,3.48,5.05,92.0,,177.5,185.7,,894.0,1622.0,,143.12,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1071.1674,564.0143,1698.3255,404000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-22,1225.3499755859375,3.98,5.14,,3.41,5.7,3.93,5.58,3.45,4.18,4.63,3.42,4.98,92.0,,177.5,185.7,,894.0,1622.0,,143.12,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1071.1674,564.0143,1698.3255,404000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-25,1218.5999755859375,3.97,5.16,,3.48,5.72,3.96,5.59,3.46,4.22,4.65,3.46,5.0,92.0,,177.5,185.7,,894.0,1622.0,,143.12,1.44,40.8,,60530.0,,184344.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1071.1674,564.0143,1698.3255,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-26,1216.760009765625,3.75,5.24,,3.53,5.78,4.03,5.65,3.46,4.3,4.74,3.49,5.08,92.0,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.8,,60530.0,,188549.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1071.1674,564.0143,1698.3255,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-27,1211.0699462890625,3.68,5.26,,3.59,5.77,4.06,5.62,3.52,4.36,4.82,3.55,5.11,92.0,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.8,,60530.0,,188549.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1070.0967,567.4624,1704.81,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-28,1226.199951171875,3.86,5.35,,3.69,5.85,4.22,5.68,3.64,4.48,4.92,3.64,5.23,92.0,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.8,,60530.0,,188549.0,,109.36,108.41,,132453.0,4.4,12.2,,9424.5,,1070.0967,567.4624,1704.81,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-06-29,1224.3800048828125,3.95,5.42,,3.72,5.91,4.25,5.75,3.65,4.52,4.97,3.63,5.28,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.8,,60530.0,,188549.0,,109.36,108.41,,132453.0,4.4,12.2,,9422.8,,1070.0967,567.4624,1704.81,398000.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-07-02,1236.719970703125,4.11,5.37,,3.74,5.86,4.21,5.7,3.67,4.47,4.88,3.61,5.21,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.8,,60530.0,,188549.0,,109.45,108.28,,132453.0,4.4,12.2,,9422.8,,1070.0967,567.4624,1704.81,395000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-03,1234.449951171875,3.69,5.41,,3.71,5.9,4.24,5.73,3.66,4.48,4.91,3.63,5.25,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.8,,60414.0,,188329.0,,109.45,108.28,,132453.0,4.4,12.2,,9422.8,,1070.0967,567.4624,1704.81,395000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-05,1219.239990234375,3.72,5.44,,3.7,5.94,4.24,5.76,3.65,4.5,4.95,3.63,5.29,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.8,,60414.0,,188329.0,,109.45,108.28,,132453.0,4.4,12.2,,9422.8,,1063.1096,563.5523,1699.0486,395000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-06,1190.5899658203125,3.6,5.41,,3.63,5.92,4.16,5.75,3.63,4.43,4.9,3.57,5.24,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1063.1096,563.5523,1699.0486,395000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-07-09,1198.780029296875,3.67,5.37,,3.66,5.87,4.15,5.7,3.65,4.41,4.88,3.62,5.21,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1063.1096,563.5523,1699.0486,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-10,1181.52001953125,3.71,5.32,,3.61,5.83,4.08,5.68,3.63,4.34,4.82,3.58,5.15,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1063.1096,563.5523,1699.0486,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-11,1180.1800537109375,3.78,5.31,,3.6,5.84,4.07,5.69,3.58,4.33,4.81,3.55,5.14,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1064.0263,562.7433,1701.9941,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-12,1208.1400146484375,3.78,5.27,,3.6,5.8,4.07,5.65,3.6,4.33,4.8,3.56,5.1,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1064.0263,562.7433,1701.9941,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-13,1215.6800537109375,3.75,5.27,,3.64,5.79,4.12,5.64,3.62,4.37,4.82,3.59,5.11,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.44,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1064.0263,562.7433,1701.9941,392500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-16,1202.449951171875,3.82,5.21,,3.63,5.74,4.07,5.59,3.64,4.32,4.76,3.61,5.05,92.6,,177.5,185.7,,928.0,1622.0,,143.12,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1064.0263,562.7433,1701.9941,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-17,1214.43994140625,3.71,5.22,,3.63,5.74,4.09,5.59,3.61,4.34,4.78,3.59,5.06,92.6,,177.5,185.7,,928.0,1622.0,,142.501,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1064.0263,562.7433,1701.9941,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-18,1207.7099609375,3.73,5.12,,3.57,5.65,3.96,5.52,3.54,4.26,4.66,3.51,4.94,92.6,,177.9,186.3,,928.0,1658.0,,142.501,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1065.0443,565.5857,1703.4252,395250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-19,1215.02001953125,3.77,5.13,,3.6,5.66,3.98,5.53,3.55,4.28,4.69,3.54,4.96,92.6,,177.9,186.3,,928.0,1658.0,,142.501,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1065.0443,565.5857,1703.4252,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-20,1210.8499755859375,3.8,5.15,,3.59,5.67,3.98,5.54,3.53,4.29,4.7,3.53,4.98,92.6,,177.9,186.3,,928.0,1658.0,,142.501,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1065.0443,565.5857,1703.4252,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-23,1191.030029296875,3.82,5.13,,3.59,5.66,3.98,5.53,3.56,4.28,4.68,3.55,4.95,92.6,,177.9,186.3,,928.0,1658.0,,142.501,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1065.0443,565.5857,1703.4252,399500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-24,1171.6500244140625,3.82,5.13,,3.59,5.64,3.97,5.52,3.56,4.26,4.67,3.52,4.94,92.6,,177.9,186.3,,928.0,1658.0,,142.501,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1065.0443,565.5857,1703.4252,399500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-25,1190.489990234375,3.89,5.2,,3.62,5.7,3.98,5.58,3.56,4.3,4.74,3.54,5.01,92.6,,177.9,186.3,,928.0,1658.0,,142.501,1.42,40.7,,60414.0,,188329.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1064.9254,565.7084,1702.0002,399500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-26,1202.9300537109375,3.87,5.19,,3.59,5.71,3.94,5.59,3.56,4.24,4.71,3.52,4.99,92.6,,177.9,186.3,,928.0,1658.0,,142.501,1.42,40.7,,60414.0,,184114.0,,109.45,108.28,,132383.0,4.5,13.0,,9422.8,,1064.9254,565.7084,1702.0002,399500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-27,1205.8199462890625,3.75,5.13,,3.57,5.65,3.87,5.55,3.55,4.15,4.64,3.48,4.93,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.7,,60414.0,,184114.0,,109.45,108.28,,132383.0,4.5,13.0,,9351.6,,1064.9254,565.7084,1702.0002,399500.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-07-30,1204.52001953125,3.79,5.11,,3.56,5.63,3.86,5.53,3.57,4.14,4.63,3.49,4.91,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.7,,60414.0,,184114.0,,109.45,108.28,,132383.0,4.5,13.0,,9351.6,,1064.9254,565.7084,1702.0002,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-07-31,1211.22998046875,3.82,5.07,3.67,3.53,5.61,3.79,5.51,3.54,4.06,4.57,3.47,4.86,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.7,,60414.0,,184114.0,,109.88,108.77,,132383.0,4.5,13.0,,9351.6,,1064.9254,565.7084,1702.0002,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-01,1215.9300537109375,3.79,5.11,3.65,3.56,5.63,3.83,5.53,3.53,4.09,4.62,3.47,4.9,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.7,,60414.0,,184114.0,,109.88,108.77,,132383.0,4.5,13.0,,9351.6,,1062.1751,563.5732,1704.1412,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-02,1220.75,3.68,5.17,3.65,3.57,5.68,3.89,5.57,3.53,4.17,4.69,3.46,4.97,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.7,,58168.0,,184825.0,,109.88,108.77,,132383.0,4.5,13.0,,9351.6,,1062.1751,563.5732,1704.1412,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-03,1214.3499755859375,3.69,5.2,3.63,3.57,5.7,3.91,5.59,3.52,4.22,4.72,3.47,4.99,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1062.1751,563.5732,1704.1412,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-08-06,1200.47998046875,3.73,5.19,3.62,3.56,5.7,3.88,5.59,3.52,4.17,4.71,3.47,4.99,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1062.1751,563.5732,1704.1412,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-07,1204.4000244140625,3.69,5.2,3.63,3.56,5.71,3.9,5.6,3.52,4.19,4.72,3.47,5.0,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1062.1751,563.5732,1704.1412,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-08,1183.530029296875,3.75,4.99,3.61,3.46,5.61,3.77,5.52,3.49,4.05,4.61,3.41,4.87,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1057.2695,562.6683,1699.7786,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-09,1183.4300537109375,3.77,5.04,3.61,3.48,5.64,3.77,5.54,3.45,4.07,4.66,3.4,4.93,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1057.2695,562.6683,1699.7786,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-10,1190.1600341796875,3.7,4.99,3.58,3.45,5.61,3.73,5.52,3.43,4.03,4.61,3.37,4.88,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1057.2695,562.6683,1699.7786,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-13,1191.2900390625,3.79,4.97,3.57,3.43,5.6,3.7,5.52,3.45,4.0,4.57,3.37,4.86,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1057.2695,562.6683,1699.7786,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-14,1186.72998046875,3.76,4.97,3.54,3.46,5.61,3.74,5.51,3.43,4.03,4.59,3.38,4.87,92.4,,177.9,186.3,,922.0,1658.0,,142.501,1.42,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1057.2695,562.6683,1699.7786,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-15,1178.02001953125,3.83,5.0,3.52,3.47,5.62,3.8,5.52,3.43,4.11,4.62,3.41,4.9,92.4,,177.9,186.3,,922.0,1658.0,,142.849,1.43,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1058.3135,566.8057,1702.4557,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-16,1181.6600341796875,3.75,4.95,3.48,3.43,5.58,3.75,5.48,3.39,4.04,4.58,3.36,4.84,92.4,,177.4,186.6,,922.0,1672.0,,142.849,1.43,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1058.3135,566.8057,1702.4557,395250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-17,1161.969970703125,3.66,4.84,3.46,3.39,5.51,3.67,5.43,3.36,3.95,4.49,3.33,4.75,92.4,,177.4,186.6,,922.0,1672.0,,142.849,1.43,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1058.3135,566.8057,1702.4557,395250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-20,1171.4100341796875,3.64,4.91,3.48,3.44,5.55,3.74,5.46,3.42,4.02,4.55,3.4,4.81,92.4,,177.4,186.6,,922.0,1672.0,,142.849,1.43,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1058.3135,566.8057,1702.4557,396250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-21,1157.260009765625,3.53,4.87,3.46,3.41,5.54,3.69,5.44,3.39,3.96,4.5,3.35,4.79,92.4,,177.4,186.6,,922.0,1672.0,,142.849,1.43,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1058.3135,566.8057,1702.4557,396250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-22,1165.31005859375,3.51,4.91,3.46,3.44,5.53,3.76,5.44,3.38,4.03,4.53,3.37,4.81,92.4,,177.4,186.6,,922.0,1672.0,,142.849,1.43,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1054.6932,569.4975,1704.0899,396250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-23,1162.0899658203125,3.55,4.89,3.49,3.46,5.5,3.72,5.41,3.4,3.99,4.52,3.36,4.79,92.4,,177.4,186.6,,922.0,1672.0,,142.849,1.43,40.8,,58168.0,,184825.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1054.6932,569.4975,1704.0899,396250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-24,1184.9300537109375,3.51,4.93,3.49,3.48,5.54,3.76,5.45,3.42,4.03,4.55,3.37,4.82,92.4,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,58168.0,,182024.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1054.6932,569.4975,1704.0899,396250.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-27,1179.2099609375,3.54,4.94,3.52,3.51,5.56,3.78,5.47,3.45,4.04,4.57,3.4,4.83,92.4,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,58168.0,,182024.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1054.6932,569.4975,1704.0899,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-28,1161.510009765625,3.5,4.85,3.53,3.46,5.49,3.71,5.41,3.41,3.97,4.48,3.35,4.73,92.4,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,58168.0,,182024.0,,109.88,108.77,,132395.0,4.5,12.5,,9351.6,,1054.6932,569.4975,1704.0899,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-29,1148.56005859375,3.5,4.78,3.48,3.44,5.44,3.67,5.36,3.42,3.92,4.43,3.33,4.67,92.4,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,58168.0,,182024.0,,109.88,108.77,,132395.0,4.5,12.5,,9338.4,,1052.774,568.2369,1705.1647,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-08-30,1129.030029296875,3.58,4.79,3.41,3.38,5.45,3.61,5.37,3.36,3.88,4.42,3.28,4.68,92.4,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,58168.0,,182024.0,,109.76,108.95,,132395.0,4.5,12.5,,9338.4,,1052.774,568.2369,1705.1647,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-08-31,1133.5799560546875,3.66,4.85,3.4,3.41,5.47,3.64,5.39,3.37,3.91,4.46,3.31,4.72,91.5,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,56954.0,,182232.0,,109.76,108.95,,132395.0,4.5,12.5,,9338.4,,1052.774,568.2369,1705.1647,398000.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-04,1132.93994140625,3.67,4.99,3.43,3.55,5.59,3.83,5.5,3.44,4.1,4.63,3.43,4.88,91.5,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,56954.0,,182232.0,,109.76,108.95,,132395.0,4.5,12.5,,9338.4,,1052.774,568.2369,1705.1647,398250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-05,1131.739990234375,3.49,4.97,3.49,3.47,5.57,3.79,5.48,3.41,4.07,4.61,3.39,4.86,91.5,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,56954.0,,182232.0,,109.76,108.95,,132395.0,4.5,12.5,,9338.4,,1053.3765,567.7425,1707.1417,398250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-06,1106.4000244140625,3.52,4.86,3.44,3.4,5.5,3.65,5.41,3.34,3.93,4.48,3.33,4.73,91.5,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.8,,56954.0,,182232.0,,109.76,108.95,,132395.0,4.5,12.5,,9338.4,,1053.3765,567.7425,1707.1417,398250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-07,1085.780029296875,3.44,4.8,3.4,3.29,5.45,3.53,5.39,3.27,3.82,4.39,3.2,4.67,91.5,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1053.3765,567.7425,1707.1417,398250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-09-10,1092.5400390625,3.5,4.84,3.4,3.31,5.5,3.53,5.43,3.26,3.82,4.41,3.23,4.69,91.5,,177.4,186.6,,950.0,1672.0,,142.849,1.43,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1053.3765,567.7425,1707.1417,401750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-17,1038.77001953125,2.13,4.63,2.47,2.72,5.44,2.96,5.41,2.59,3.3,3.99,2.62,4.38,91.5,,177.4,186.6,,950.0,1672.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1070.6752,567.1127,1712.9122,400000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-18,1032.739990234375,1.25,4.72,2.34,2.69,5.59,2.96,5.55,2.48,3.31,4.01,2.56,4.46,91.5,,177.5,187.0,,950.0,1672.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1070.6752,567.1127,1712.9122,400000.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-19,1016.0999755859375,1.19,4.69,2.0,2.49,5.59,2.81,5.56,2.19,3.18,3.9,2.33,4.41,91.5,,177.5,187.0,,950.0,1672.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1059.5211,569.6333,1717.9103,400000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-20,984.5399780273438,2.22,4.75,2.04,2.56,5.67,2.91,5.62,2.22,3.27,3.97,2.38,4.47,91.5,,177.5,187.0,,950.0,1527.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1059.5211,569.6333,1717.9103,400000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-21,965.7999877929688,3.11,4.7,2.12,2.53,5.62,2.91,5.59,2.25,3.27,3.94,2.34,4.43,91.5,,177.5,187.0,,950.0,1527.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1059.5211,569.6333,1717.9103,400000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-24,1003.4500122070312,3.31,4.73,2.38,2.56,5.61,2.94,5.58,2.38,3.3,4.0,2.39,4.47,91.5,,177.5,187.0,,950.0,1527.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1059.5211,569.6333,1717.9103,414500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-25,1012.27001953125,3.11,4.72,2.58,2.51,5.6,2.88,5.58,2.4,3.25,3.97,2.37,4.45,91.5,,177.5,187.0,,950.0,1527.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1059.5211,569.6333,1717.9103,414500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-26,1007.0399780273438,2.96,4.65,2.51,2.48,5.52,2.82,5.5,2.38,3.18,3.91,2.34,4.39,91.5,,177.5,187.0,,950.0,1527.0,,141.499,1.42,40.7,,56954.0,,182232.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1054.7514,565.9768,1718.569,414500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-27,1018.6099853515625,3.08,4.58,2.34,2.43,5.46,2.78,5.45,2.38,3.15,3.87,2.31,4.33,91.5,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.7,,56954.0,,180828.0,,109.76,108.95,,132331.0,4.9,13.3,,9338.4,,1054.7514,565.9768,1718.569,414500.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-09-28,1040.93994140625,2.75,4.6,2.28,2.49,5.45,2.86,5.42,2.4,3.22,3.93,2.36,4.37,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.7,,56954.0,,180828.0,,109.76,108.95,,132331.0,4.9,13.3,,9341.7,,1054.7514,565.9768,1718.569,414500.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-10-01,1038.550048828125,3.02,4.55,2.26,2.47,5.39,2.82,5.38,2.37,3.18,3.9,2.37,4.33,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.7,,56954.0,,180828.0,,109.64,108.87,,132331.0,4.9,13.3,,9341.7,,1054.7514,565.9768,1718.569,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-02,1051.3299560546875,2.35,4.53,2.27,2.43,5.36,2.77,5.34,2.26,3.14,3.87,2.27,4.31,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.7,,56954.0,,180828.0,,109.64,108.87,,132331.0,4.9,13.3,,9341.7,,1054.7514,565.9768,1718.569,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-03,1072.280029296875,2.27,4.5,2.21,2.38,5.34,2.77,5.32,2.23,3.14,3.86,2.24,4.29,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.7,,56954.0,,180828.0,,109.64,108.87,,132331.0,4.9,13.3,,9341.7,,1053.3806,564.4789,1708.2128,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-04,1069.6300048828125,2.45,4.53,2.22,2.37,5.33,2.75,5.31,2.21,3.14,3.88,2.21,4.29,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.7,,56503.0,,181566.0,,109.64,108.87,,132331.0,4.9,13.3,,9341.7,,1053.3806,564.4789,1708.2128,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-05,1071.3800048828125,2.42,4.52,2.21,2.33,5.34,2.71,5.31,2.19,3.1,3.87,2.18,4.26,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1053.3806,564.4789,1708.2128,443250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-10-08,1062.43994140625,2.42,4.52,2.21,2.33,5.34,2.71,5.31,2.19,3.1,3.87,2.18,4.26,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1053.3806,564.4789,1708.2128,460250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-09,1056.75,2.5,4.62,2.24,2.35,5.42,2.74,5.39,2.22,3.16,3.96,2.2,4.35,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1053.3806,564.4789,1708.2128,460250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-10,1080.989990234375,2.42,4.61,2.3,2.35,5.38,2.78,5.36,2.22,3.19,3.96,2.2,4.35,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1049.857,561.2801,1711.5776,460250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-11,1097.4300537109375,2.42,4.69,2.3,2.44,5.45,2.88,5.41,2.27,3.3,4.03,2.26,4.43,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1049.857,561.2801,1711.5776,460250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-12,1091.6500244140625,2.39,4.68,2.31,2.4,5.45,2.81,5.42,2.25,3.23,4.01,2.24,4.41,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1049.857,561.2801,1711.5776,460250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-15,1089.97998046875,2.51,4.62,2.33,2.39,5.4,2.78,5.38,2.25,3.18,3.97,2.22,4.36,81.8,,177.5,187.0,,898.0,1527.0,,141.499,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1049.857,561.2801,1711.5776,482000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-16,1097.5400390625,2.47,4.59,2.32,2.37,5.38,2.77,5.35,2.22,3.16,3.93,2.2,4.32,81.8,,177.5,187.0,,898.0,1527.0,,140.3,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1049.857,561.2801,1711.5776,482000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-17,1077.0899658203125,2.51,4.59,2.34,2.37,5.35,2.8,5.32,2.22,3.21,3.93,2.2,4.32,81.8,,177.5,187.0,,898.0,1574.0,,140.3,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1046.389,567.8666,1714.3426,482000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-18,1068.6099853515625,2.5,4.58,2.28,2.36,5.34,2.77,5.32,2.19,3.18,3.93,2.19,4.32,81.8,,177.5,187.0,,898.0,1574.0,,140.3,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1046.389,567.8666,1714.3426,482000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-19,1073.47998046875,2.47,4.63,2.29,2.34,5.39,2.77,5.36,2.19,3.19,3.96,2.17,4.37,81.8,,178.2,187.4,,898.0,1574.0,,140.3,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1046.389,567.8666,1714.3426,482000.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-22,1089.9000244140625,2.52,4.63,2.29,2.35,5.38,2.79,5.36,2.22,3.22,3.98,2.18,4.37,81.8,,178.2,187.4,,898.0,1574.0,,140.3,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1046.389,567.8666,1714.3426,489250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-23,1084.780029296875,2.48,4.66,2.32,2.37,5.4,2.81,5.38,2.2,3.24,4.01,2.16,4.4,81.8,,178.2,187.4,,898.0,1574.0,,140.3,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1046.389,567.8666,1714.3426,489250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-24,1085.199951171875,2.53,4.61,2.3,2.32,5.32,2.72,5.32,2.17,3.15,3.96,2.13,4.34,81.8,,178.2,187.4,,898.0,1574.0,,140.3,1.42,40.5,,56503.0,,181566.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1040.603,568.5417,1713.1409,489250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-25,1100.0899658203125,2.54,4.56,2.27,2.26,5.28,2.63,5.28,2.14,3.06,3.89,2.09,4.29,81.8,,178.2,187.4,,898.0,1574.0,,140.3,1.42,40.5,,56503.0,,165444.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1040.603,568.5417,1713.1409,489250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-26,1104.6099853515625,2.51,4.53,2.26,2.26,5.27,2.63,5.27,2.14,3.06,3.88,2.09,4.26,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.5,,56503.0,,165444.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1040.603,568.5417,1713.1409,489250.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-29,1078.300048828125,2.55,4.5,2.24,2.18,5.24,2.55,5.25,2.09,2.99,3.82,2.04,4.22,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.5,,56503.0,,165444.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1040.603,568.5417,1713.1409,480750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-30,1059.7900390625,2.55,4.44,2.17,2.11,5.21,2.48,5.22,2.05,2.92,3.76,1.97,4.14,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.5,,56503.0,,165444.0,,109.64,108.87,,132166.0,4.9,13.1,,9341.7,,1040.603,568.5417,1713.1409,480750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-10-31,1059.780029296875,2.66,4.3,2.15,2.07,5.05,2.44,4.89,2.05,2.87,3.66,1.95,4.03,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.5,,56503.0,,165444.0,,109.64,108.87,,132166.0,4.9,13.1,,9333.4,,1037.3559,568.2101,1724.242,480750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-11-01,1084.0999755859375,2.61,4.24,2.18,2.1,5.0,2.49,4.79,2.06,2.91,3.66,1.99,4.01,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.5,,56503.0,,165444.0,,109.07,107.96,,132166.0,4.9,13.1,,9333.4,,1037.3559,568.2101,1724.242,480750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-02,1087.199951171875,2.43,4.37,2.09,2.07,5.14,2.48,4.96,2.01,2.93,3.77,1.94,4.12,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3559,568.2101,1724.242,480750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-11-05,1102.8399658203125,2.45,4.31,2.06,2.05,5.06,2.46,4.86,2.01,2.91,3.71,1.96,4.07,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3559,568.2101,1724.242,471750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-06,1118.8599853515625,2.13,4.3,1.98,1.97,5.05,2.37,4.86,1.85,2.76,3.54,1.83,4.03,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3559,568.2101,1724.242,471750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-07,1115.800048828125,2.04,4.22,1.93,1.93,4.95,2.32,4.79,1.8,2.7,3.47,1.75,3.95,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3023,568.8714,1727.4929,471750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-08,1118.5400390625,2.03,4.32,1.93,2.0,5.03,2.42,4.87,1.84,2.81,3.58,1.8,4.05,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3023,568.8714,1727.4929,471750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-09,1120.31005859375,1.98,4.34,1.92,2.02,5.05,2.45,4.88,1.83,2.86,3.62,1.82,4.09,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3023,568.8714,1727.4929,471750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-12,1118.3299560546875,1.98,4.34,1.92,2.02,5.05,2.45,4.88,1.83,2.86,3.62,1.82,4.09,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3023,568.8714,1727.4929,458250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-13,1139.0899658203125,2.1,4.41,1.94,2.07,5.1,2.54,4.92,1.84,2.96,3.69,1.86,4.17,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.3023,568.8714,1727.4929,458250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-14,1141.2099609375,2.16,4.54,1.99,2.13,5.2,2.7,5.02,1.87,3.11,3.83,1.9,4.31,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.42,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.8312,568.8065,1733.5946,458250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-15,1142.239990234375,2.22,4.79,1.99,2.34,5.41,2.98,5.22,1.92,3.41,4.1,2.01,4.58,82.7,,178.2,187.4,,864.0,1574.0,,140.3,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.8312,568.8065,1733.5946,458250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-16,1138.6500244140625,1.98,4.91,2.02,2.41,5.52,3.09,5.3,1.95,3.55,4.24,2.06,4.72,82.7,,177.6,187.7,,864.0,1574.0,,139.307,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.8312,568.8065,1733.5946,458250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-19,1151.06005859375,2.01,4.8,2.02,2.31,5.42,2.92,5.22,1.94,3.38,4.12,2.0,4.58,82.7,,177.6,187.7,,864.0,1552.0,,139.307,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.8312,568.8065,1733.5946,445500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-20,1142.6600341796875,1.97,4.88,2.02,2.31,5.5,2.96,5.3,1.95,3.41,4.17,1.99,4.66,82.7,,177.6,187.7,,864.0,1552.0,,139.307,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1037.8312,568.8065,1733.5946,445500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-21,1137.030029296875,1.93,4.98,2.0,2.38,5.59,3.11,5.35,1.96,3.58,4.31,2.02,4.78,83.9,,177.6,187.7,,864.0,1552.0,,139.307,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1034.2751,573.5601,1739.5339,445500.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-23,1150.3399658203125,1.88,5.04,2.0,2.41,5.65,3.2,5.39,1.95,3.68,4.4,2.02,4.83,83.9,,177.6,187.7,,864.0,1552.0,,139.307,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1034.2751,573.5601,1739.5339,445500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-26,1157.4200439453125,2.04,5.05,2.0,2.43,5.66,3.22,5.39,1.98,3.7,4.41,2.04,4.85,83.9,,177.6,187.7,,864.0,1552.0,,139.307,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1034.2751,573.5601,1739.5339,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-27,1149.5,2.01,4.98,2.01,2.36,5.64,3.11,5.37,1.92,3.58,4.32,1.98,4.77,83.9,,177.6,187.7,,864.0,1552.0,,136.891,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1034.2751,573.5601,1739.5339,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-28,1128.52001953125,2.04,4.98,1.96,2.26,5.63,3.12,5.36,1.87,3.6,4.33,1.92,4.76,83.9,,177.6,187.7,,864.0,1552.0,,136.891,1.45,40.4,,50579.0,,165158.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1028.1788,575.8162,1742.8482,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-29,1140.199951171875,2.09,4.79,1.9,2.03,5.52,2.87,5.24,1.8,3.33,4.1,1.8,4.56,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.4,,50579.0,,184764.0,,109.07,107.96,,131767.0,5.4,13.0,,9333.4,,1028.1788,575.8162,1742.8482,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-11-30,1139.449951171875,2.06,4.78,1.87,2.06,5.54,2.84,5.27,1.78,3.3,4.08,1.79,4.55,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.4,,50579.0,,184764.0,,109.07,107.96,,131767.0,5.4,13.0,,9316.8,,1028.1788,575.8162,1742.8482,447500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-12-03,1129.9000244140625,2.05,4.75,1.85,2.08,5.49,2.82,5.26,1.78,3.28,4.04,1.81,4.51,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.4,,50579.0,,184764.0,,109.87,109.26,,131767.0,5.4,13.0,,9316.8,,1028.1788,575.8162,1742.8482,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-04,1144.800048828125,1.93,4.7,1.81,2.07,5.43,2.81,5.22,1.74,3.3,3.99,1.8,4.46,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.4,,50579.0,,184764.0,,109.87,109.26,,131767.0,5.4,13.0,,9316.8,,1028.1788,575.8162,1742.8482,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-05,1170.3499755859375,1.89,4.92,1.77,2.27,5.61,3.07,5.35,1.77,3.55,4.24,1.88,4.7,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.4,,50579.0,,184764.0,,109.87,109.26,,131767.0,5.4,13.0,,9316.8,,1028.1171,573.5844,1754.548,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-06,1167.0999755859375,1.87,5.04,1.73,2.35,5.72,3.19,5.47,1.75,3.7,4.38,1.91,4.83,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.4,,53239.0,,184750.0,,109.87,109.26,,131767.0,5.4,13.0,,9316.8,,1028.1171,573.5844,1754.548,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-07,1158.31005859375,1.92,5.2,1.69,2.26,5.9,3.19,5.6,1.69,3.72,4.5,1.81,4.98,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1028.1171,573.5844,1754.548,453750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2001-12-10,1139.9300537109375,1.9,5.17,1.68,2.17,5.86,3.1,5.58,1.71,3.63,4.46,1.79,4.95,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1028.1171,573.5844,1754.548,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-11,1136.760009765625,1.8,5.13,1.66,2.12,5.83,3.03,5.55,1.66,3.56,4.38,1.73,4.89,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1028.1171,573.5844,1754.548,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-12,1137.0699462890625,1.81,5.02,1.69,2.13,5.74,2.97,5.47,1.67,3.48,4.29,1.74,4.78,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1027.1744,573.1529,1769.973,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-13,1119.3800048828125,1.86,5.13,1.69,2.2,5.81,3.09,5.53,1.69,3.62,4.4,1.78,4.9,83.9,,177.6,187.7,,880.0,1552.0,,136.891,1.45,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1027.1744,573.1529,1769.973,445000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-14,1123.0899658203125,1.88,5.24,1.7,2.22,5.89,3.2,5.59,1.73,3.73,4.52,1.81,5.01,83.9,,177.6,188.4,,880.0,1552.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1027.1744,573.1529,1769.973,445000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-17,1134.3599853515625,1.93,5.26,1.72,2.24,5.91,3.21,5.61,1.74,3.74,4.54,1.84,5.03,83.9,,177.6,188.4,,880.0,1552.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1027.1744,573.1529,1769.973,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-18,1142.9200439453125,1.71,5.16,1.72,2.24,5.81,3.13,5.52,1.71,3.66,4.46,1.81,4.93,83.9,,177.6,188.4,,880.0,1645.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1027.1744,573.1529,1769.973,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-19,1149.56005859375,1.71,5.08,1.69,2.23,5.73,3.11,5.45,1.69,3.63,4.38,1.8,4.84,83.9,,177.6,188.4,,880.0,1645.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1021.3426,573.8066,1759.0135,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-20,1139.9300537109375,1.79,5.08,1.67,2.22,5.73,3.15,5.43,1.69,3.67,4.42,1.79,4.86,83.9,,177.6,188.4,,880.0,1645.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.87,109.26,,131431.0,5.7,14.5,,9316.8,,1021.3426,573.8066,1759.0135,434500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-21,1144.8900146484375,1.78,5.12,1.67,2.23,5.76,3.17,5.45,1.71,3.69,4.45,1.81,4.89,88.8,,177.6,188.4,,880.0,1645.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1021.3426,573.8066,1759.0135,434500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2001-12-24,1144.6500244140625,1.68,5.18,1.66,2.24,5.81,3.22,5.49,1.72,3.74,4.49,1.83,4.95,88.8,,177.6,188.4,,880.0,1645.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1021.3426,573.8066,1759.0135,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-26,1149.3699951171875,1.89,5.22,1.77,2.34,5.84,3.26,5.52,1.75,3.8,4.55,1.87,5.0,88.8,,177.6,188.4,,880.0,1645.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1018.2764,576.6062,1751.8701,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-27,1157.1300048828125,1.85,5.13,1.75,2.27,5.78,3.19,5.49,1.74,3.71,4.46,1.84,4.9,88.8,,177.6,188.4,,880.0,1645.0,,137.139,1.39,40.3,,53239.0,,184750.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1018.2764,576.6062,1751.8701,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-28,1161.02001953125,1.54,5.15,1.73,2.26,5.82,3.16,5.54,1.72,3.69,4.46,1.83,4.93,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.3,,53239.0,,175582.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1018.2764,576.6062,1751.8701,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-12-31,1148.0799560546875,1.52,5.07,1.68,2.17,5.74,3.07,5.48,1.74,3.59,4.38,1.83,4.84,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.3,,53239.0,,175582.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1018.2764,576.6062,1751.8701,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-02,1154.6700439453125,1.92,5.2,1.73,2.28,5.86,3.22,5.56,1.74,3.75,4.52,1.85,4.97,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.3,,53239.0,,175582.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1013.5802,573.2254,1754.683,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-03,1165.27001953125,1.72,5.16,1.73,2.24,5.83,3.19,5.54,1.73,3.71,4.48,1.82,4.93,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.3,,53239.0,,175582.0,,109.77,109.42,,131431.0,5.7,14.5,,9310.4,,1013.5802,573.2254,1754.683,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-04,1172.510009765625,1.61,5.18,1.72,2.25,5.87,3.19,5.57,1.72,3.72,4.5,1.82,4.97,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,53239.0,,175582.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1013.5802,573.2254,1754.683,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-01-07,1164.8900146484375,1.61,5.09,1.7,2.19,5.76,3.08,5.49,1.68,3.61,4.39,1.77,4.86,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,53239.0,,175582.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1013.5802,573.2254,1754.683,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-08,1160.7099609375,1.61,5.1,1.7,2.19,5.77,3.07,5.51,1.68,3.6,4.39,1.77,4.86,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1013.5802,573.2254,1754.683,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-09,1155.1400146484375,1.74,5.1,1.68,2.17,5.76,3.03,5.51,1.68,3.57,4.38,1.77,4.86,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1016.6743,574.0849,1752.2976,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-10,1156.550048828125,1.81,5.0,1.66,2.1,5.64,2.94,5.42,1.68,3.46,4.27,1.75,4.74,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1016.6743,574.0849,1752.2976,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-11,1145.5999755859375,1.71,4.92,1.62,1.98,5.6,2.76,5.37,1.58,3.28,4.14,1.62,4.65,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1016.6743,574.0849,1752.2976,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-14,1138.4100341796875,1.78,4.91,1.62,2.0,5.62,2.79,5.38,1.58,3.32,4.15,1.63,4.64,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1016.6743,574.0849,1752.2976,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-15,1146.18994140625,1.75,4.88,1.64,1.99,5.56,2.79,5.34,1.6,3.32,4.14,1.63,4.62,88.8,,177.6,188.4,,934.0,1645.0,,137.139,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1016.6743,574.0849,1752.2976,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-16,1127.5699462890625,1.69,4.88,1.62,2.01,5.58,2.84,5.36,1.61,3.36,4.16,1.65,4.62,88.8,,177.3,188.6,,934.0,1645.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1013.3918,574.2795,1756.5189,413000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-17,1138.8800048828125,1.68,4.98,1.6,2.09,5.65,2.96,5.41,1.64,3.49,4.28,1.73,4.73,88.8,,177.3,188.6,,934.0,1570.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1013.3918,574.2795,1756.5189,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-18,1127.5799560546875,1.71,4.94,1.59,2.08,5.59,2.91,5.36,1.62,3.43,4.23,1.71,4.69,88.8,,177.3,188.6,,934.0,1570.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1013.3918,574.2795,1756.5189,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-22,1119.31005859375,1.84,4.96,1.67,2.11,5.62,2.97,5.39,1.7,3.48,4.27,1.77,4.72,88.8,,177.3,188.6,,934.0,1570.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1013.3918,574.2795,1756.5189,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-23,1128.1800537109375,1.81,5.05,1.7,2.15,5.73,3.07,5.48,1.71,3.58,4.36,1.78,4.81,88.8,,177.3,188.6,,934.0,1570.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1009.8593,574.8227,1760.3081,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-24,1132.1500244140625,1.8,5.07,1.69,2.22,5.71,3.15,5.47,1.72,3.67,4.4,1.82,4.82,88.8,,177.3,188.6,,934.0,1570.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1009.8593,574.8227,1760.3081,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-25,1133.280029296875,1.78,5.1,1.69,2.25,5.72,3.17,5.47,1.72,3.71,4.46,1.83,4.86,88.8,,177.3,188.6,,934.0,1570.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1009.8593,574.8227,1760.3081,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-28,1133.06005859375,1.79,5.12,1.71,2.28,5.72,3.19,5.47,1.76,3.73,4.48,1.88,4.88,88.8,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.7,,54832.0,,175405.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1009.8593,574.8227,1760.3081,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-29,1100.6400146484375,1.78,5.02,1.72,2.23,5.63,3.05,5.4,1.72,3.59,4.35,1.84,4.76,88.8,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.7,,54832.0,,176441.0,,109.77,109.42,,131287.0,5.8,14.5,,9310.4,,1009.8593,574.8227,1760.3081,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-01-30,1113.5699462890625,1.78,5.02,1.7,2.23,5.64,3.06,5.41,1.75,3.61,4.37,1.86,4.77,88.8,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.7,,54832.0,,176441.0,,109.77,109.42,,131287.0,5.8,14.5,,9315.6,,1008.0506,573.3756,1760.8093,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-01-31,1130.199951171875,1.85,5.07,1.69,2.29,5.68,3.16,5.44,1.76,3.7,4.42,1.89,4.82,88.8,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.7,,54832.0,,176441.0,,109.62,109.45,,131287.0,5.8,14.5,,9315.6,,1008.0506,573.3756,1760.8093,408500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-01,1122.199951171875,1.77,5.02,1.69,2.22,5.63,3.08,5.4,1.76,3.62,4.37,1.87,4.78,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54832.0,,176441.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1008.0506,573.3756,1760.8093,408500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-02-04,1094.43994140625,1.74,4.94,1.7,2.19,5.57,2.99,5.35,1.77,3.52,4.29,1.87,4.69,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54832.0,,176441.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1008.0506,573.3756,1760.8093,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-05,1090.02001953125,1.64,4.92,1.74,2.22,5.56,2.99,5.35,1.76,3.53,4.29,1.86,4.66,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1008.0506,573.3756,1760.8093,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-06,1083.510009765625,1.66,4.92,1.73,2.2,5.61,2.98,5.38,1.74,3.51,4.3,1.84,4.71,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1015.0723,577.0136,1765.6786,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-07,1080.1700439453125,1.74,4.93,1.71,2.2,5.64,2.99,5.42,1.73,3.54,4.33,1.83,4.73,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1015.0723,577.0136,1765.6786,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-08,1096.219970703125,1.69,4.9,1.69,2.16,5.6,2.95,5.39,1.73,3.48,4.28,1.82,4.69,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1015.0723,577.0136,1765.6786,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-11,1111.93994140625,1.76,4.91,1.73,2.21,5.63,2.95,5.41,1.75,3.49,4.29,1.86,4.7,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1015.0723,577.0136,1765.6786,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-12,1107.5,1.72,4.97,1.76,2.26,5.69,3.04,5.45,1.75,3.58,4.36,1.87,4.76,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1015.0723,577.0136,1765.6786,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-13,1118.510009765625,1.75,5.01,1.75,2.27,5.72,3.09,5.47,1.76,3.63,4.4,1.87,4.8,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1014.7102,572.2089,1767.5107,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-14,1116.47998046875,1.81,4.95,1.75,2.26,5.64,3.07,5.42,1.75,3.59,4.35,1.86,4.76,93.0,,177.3,188.6,,946.0,1570.0,,136.737,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1014.7102,572.2089,1767.5107,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-15,1104.1800537109375,1.73,4.86,1.72,2.2,5.58,2.97,5.37,1.74,3.5,4.27,1.84,4.66,93.0,,177.3,188.6,,946.0,1570.0,,136.518,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1014.7102,572.2089,1767.5107,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-19,1083.3399658203125,1.77,4.88,1.73,2.23,5.61,2.98,5.54,1.76,3.52,4.28,1.87,4.71,93.0,,177.3,188.6,,946.0,1678.0,,136.518,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1014.7102,572.2089,1767.5107,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-20,1097.97998046875,1.76,4.88,1.75,2.24,5.6,3.0,5.53,1.76,3.53,4.28,1.87,4.71,93.0,,177.6,188.6,,946.0,1678.0,,136.518,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1020.169,577.221,1770.9004,403000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-21,1080.949951171875,1.77,4.88,1.76,2.25,5.58,3.0,5.53,1.76,3.52,4.27,1.87,4.72,93.0,,177.6,188.6,,946.0,1678.0,,136.518,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1020.169,577.221,1770.9004,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-22,1089.8399658203125,1.71,4.84,1.75,2.22,5.55,2.97,5.48,1.76,3.48,4.23,1.86,4.67,93.0,,177.6,188.6,,946.0,1678.0,,136.518,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1020.169,577.221,1770.9004,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-25,1109.4300537109375,1.8,4.86,1.76,2.26,5.56,3.01,5.51,1.77,3.53,4.26,1.89,4.69,93.0,,177.6,188.6,,946.0,1678.0,,136.518,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1020.169,577.221,1770.9004,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-26,1109.3800048828125,1.77,4.93,1.78,2.31,5.63,3.08,5.53,1.77,3.61,4.33,1.91,4.77,93.0,,177.6,188.6,,946.0,1678.0,,136.518,1.39,40.5,,54342.0,,175934.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1020.169,577.221,1770.9004,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-27,1109.8900146484375,1.76,4.84,1.77,2.27,5.56,3.09,5.51,1.77,3.56,4.22,1.88,4.67,93.0,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.5,,54342.0,,179055.0,,109.62,109.45,,131208.0,5.6,14.6,,9315.6,,1017.819,577.1773,1766.4434,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-02-28,1106.72998046875,1.83,4.88,1.76,2.25,5.61,3.06,5.54,1.79,3.64,4.27,1.87,4.7,93.0,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.5,,54342.0,,179055.0,,109.62,109.45,,131208.0,5.6,14.6,,9342.7,,1017.819,577.1773,1766.4434,399000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-03-01,1131.780029296875,1.78,4.98,1.78,2.33,5.7,3.18,5.6,1.77,3.73,4.43,1.91,4.82,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.5,,54342.0,,179055.0,,109.72,109.44,,131208.0,5.6,14.6,,9342.7,,1017.819,577.1773,1766.4434,399000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-04,1153.8399658203125,1.68,5.02,1.77,2.36,5.71,3.24,5.61,1.81,3.75,4.43,1.94,4.86,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.5,,54342.0,,179055.0,,109.72,109.44,,131208.0,5.6,14.6,,9342.7,,1017.819,577.1773,1766.4434,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-05,1146.1400146484375,1.63,5.02,1.78,2.36,5.7,3.25,5.6,1.8,3.77,4.44,1.93,4.86,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.5,,54342.0,,179055.0,,109.72,109.44,,131208.0,5.6,14.6,,9342.7,,1017.819,577.1773,1766.4434,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-06,1162.77001953125,1.71,5.06,1.77,2.34,5.74,3.26,5.67,1.78,3.77,4.45,1.92,4.89,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.5,,54325.0,,178026.0,,109.72,109.44,,131208.0,5.6,14.6,,9342.7,,1013.6836,574.4448,1764.98,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-07,1157.5400390625,1.77,5.22,1.77,2.43,5.88,3.36,5.76,1.78,3.95,4.65,1.96,5.07,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.5,,54325.0,,178026.0,,109.72,109.44,,131208.0,5.6,14.6,,9342.7,,1013.6836,574.4448,1764.98,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-08,1164.31005859375,1.69,5.33,1.77,2.57,5.95,3.6,5.83,1.81,4.21,4.77,2.05,5.17,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1013.6836,574.4448,1764.98,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-03-11,1168.260009765625,1.75,5.33,1.8,2.59,5.96,3.59,5.81,1.86,4.17,4.77,2.08,5.18,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1013.6836,574.4448,1764.98,396500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-12,1165.5799560546875,1.68,5.32,1.82,2.57,5.96,3.56,5.84,1.84,4.14,4.75,2.06,5.17,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1013.6836,574.4448,1764.98,396500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-13,1154.0899658203125,1.73,5.28,1.8,2.52,5.95,3.49,5.83,1.82,4.06,4.69,2.02,5.11,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.39,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1009.3248,572.0556,1768.2167,396500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-14,1153.0400390625,1.79,5.4,1.79,2.59,6.05,3.63,5.9,1.86,4.2,4.83,2.06,5.24,90.7,,177.6,188.6,,823.0,1678.0,,136.518,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1009.3248,572.0556,1768.2167,396500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-15,1166.1600341796875,1.8,5.35,1.79,2.61,5.98,3.63,5.86,1.86,4.23,4.8,2.09,5.2,90.7,,177.6,188.6,,823.0,1678.0,,137.634,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1009.3248,572.0556,1768.2167,396500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-18,1165.550048828125,1.71,5.32,1.77,2.65,5.95,3.67,5.83,1.88,4.27,4.79,2.14,5.17,90.7,,177.6,188.6,,823.0,1678.0,,137.634,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1009.3248,572.0556,1768.2167,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-19,1170.2900390625,1.67,5.33,1.81,2.61,5.96,3.64,5.86,1.85,4.26,4.78,2.1,5.18,90.7,,177.6,188.6,,823.0,1678.0,,137.634,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1009.3248,572.0556,1768.2167,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-20,1151.8499755859375,1.78,5.4,1.79,2.66,6.04,3.71,5.89,1.84,4.3,4.87,2.12,5.25,90.7,,177.6,188.6,,823.0,1769.0,,137.634,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1014.0412,577.2626,1775.1499,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-21,1153.5899658203125,1.74,5.39,1.78,2.66,6.02,3.73,5.87,1.84,4.39,4.88,2.12,5.26,90.7,,178.0,189.1,,823.0,1769.0,,137.634,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1014.0412,577.2626,1775.1499,395250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-22,1148.699951171875,1.68,5.4,1.78,2.7,6.04,3.77,5.89,1.84,4.4,4.9,2.13,5.28,90.7,,178.0,189.1,,823.0,1769.0,,137.634,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1014.0412,577.2626,1775.1499,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-25,1131.8699951171875,1.75,5.41,1.78,2.75,6.03,3.78,5.91,1.85,4.38,4.92,2.16,5.28,90.7,,178.0,189.1,,823.0,1769.0,,137.634,1.38,40.7,,54325.0,,178026.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1014.0412,577.2626,1775.1499,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-26,1138.489990234375,1.71,5.35,1.82,2.69,5.96,3.68,5.84,1.81,4.27,4.85,2.12,5.23,90.7,,178.0,189.1,,823.0,1769.0,,137.634,1.38,40.7,,54325.0,,179402.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1014.0412,577.2626,1775.1499,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-27,1144.5799560546875,1.69,5.35,1.77,2.65,5.96,3.66,5.86,1.81,4.28,4.85,2.1,5.22,90.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,40.7,,54325.0,,179402.0,,109.72,109.44,,131261.0,5.5,15.0,,9342.7,,1011.8354,577.6269,1778.424,399500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-03-28,1147.3900146484375,1.77,5.42,1.76,2.7,6.03,3.72,5.91,1.79,4.31,4.91,2.12,5.29,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,40.7,,54325.0,,179402.0,,109.72,109.44,,131261.0,5.5,15.0,,9348.6,,1011.8354,577.6269,1778.424,399500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-04-01,1146.5400390625,1.88,5.44,1.79,2.76,6.04,3.74,5.92,1.79,4.29,4.93,2.16,5.29,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,40.7,,54325.0,,179402.0,,109.87,109.61,,131261.0,5.5,15.0,,9348.6,,1011.8354,577.6269,1778.424,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-02,1136.760009765625,1.74,5.36,1.79,2.68,5.96,3.63,5.86,1.8,4.21,4.84,2.12,5.21,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,40.7,,54344.0,,180481.0,,109.87,109.61,,131261.0,5.5,15.0,,9348.6,,1011.8354,577.6269,1778.424,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-03,1125.4000244140625,1.81,5.3,1.77,2.61,5.92,3.55,5.82,1.79,4.14,4.76,2.08,5.13,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,40.7,,54344.0,,180481.0,,109.87,109.61,,131261.0,5.5,15.0,,9348.6,,1009.9644,574.6218,1778.2227,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-04,1126.3399658203125,1.74,5.28,1.77,2.61,5.89,3.57,5.82,1.78,4.16,4.76,2.07,5.12,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,40.7,,54344.0,,180481.0,,109.87,109.61,,131261.0,5.5,15.0,,9348.6,,1009.9644,574.6218,1778.2227,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-05,1122.72998046875,1.7,5.22,1.76,2.54,5.84,3.49,5.79,1.76,4.1,4.68,2.03,5.04,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1009.9644,574.6218,1778.2227,421250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-04-08,1125.2900390625,1.72,5.25,1.76,2.61,5.89,3.51,5.82,1.75,4.03,4.7,2.02,5.07,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1009.9644,574.6218,1778.2227,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-09,1117.800048828125,1.68,5.22,1.73,2.55,5.84,3.48,5.79,1.73,4.06,4.67,2.02,5.03,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1009.9644,574.6218,1778.2227,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-10,1130.469970703125,1.73,5.24,1.72,2.52,5.88,3.48,5.78,1.71,4.08,4.68,1.98,5.05,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1005.1672,575.618,1782.9054,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-11,1103.68994140625,1.83,5.22,1.72,2.51,5.85,3.47,5.78,1.72,4.07,4.66,1.97,5.03,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1005.1672,575.618,1782.9054,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-12,1111.010009765625,1.79,5.18,1.71,2.44,5.81,3.41,5.79,1.71,4.01,4.6,1.96,4.99,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1005.1672,575.618,1782.9054,432750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-15,1102.550048828125,1.84,5.15,1.71,2.44,5.78,3.38,5.76,1.72,3.99,4.57,1.96,4.95,95.7,,178.0,189.1,,875.0,1769.0,,137.634,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1005.1672,575.618,1782.9054,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-16,1128.3699951171875,1.68,5.2,1.71,2.46,5.83,3.43,5.78,1.74,4.03,4.62,1.97,5.0,95.7,,178.6,189.3,,875.0,1646.0,,138.845,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1005.1672,575.618,1782.9054,445250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-17,1126.0699462890625,1.73,5.24,1.71,2.43,5.9,3.41,5.85,1.73,3.99,4.64,1.92,5.03,95.7,,178.6,189.3,,875.0,1646.0,,138.845,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1000.3936,583.5415,1780.6991,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-18,1124.469970703125,1.71,5.23,1.7,2.4,5.88,3.38,5.86,1.72,3.97,4.64,1.91,5.02,95.7,,178.6,189.3,,875.0,1646.0,,138.845,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1000.3936,583.5415,1780.6991,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-19,1125.1700439453125,1.67,5.21,1.69,2.39,5.85,3.36,5.8,1.73,3.95,4.62,1.91,5.0,95.7,,178.6,189.3,,875.0,1646.0,,138.845,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1000.3936,583.5415,1780.6991,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-22,1107.8299560546875,1.73,5.19,1.67,2.41,5.85,3.37,5.78,1.72,3.94,4.62,1.92,4.98,95.7,,178.6,189.3,,875.0,1646.0,,138.845,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1000.3936,583.5415,1780.6991,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-23,1100.9599609375,1.71,5.18,1.68,2.41,5.83,3.39,5.78,1.73,3.96,4.62,1.92,4.98,95.7,,178.6,189.3,,875.0,1646.0,,138.845,1.38,41.1,,54344.0,,180481.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,1000.3936,583.5415,1780.6991,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-24,1093.1400146484375,1.76,5.11,1.67,2.35,5.77,3.28,5.72,1.72,3.87,4.53,1.89,4.9,95.7,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.1,,54344.0,,173405.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,997.9971,584.6386,1785.3545,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-25,1091.47998046875,1.82,5.1,1.68,2.33,5.77,3.25,5.72,1.74,3.83,4.52,1.9,4.89,95.7,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.1,,54344.0,,173405.0,,109.87,109.61,,131268.0,5.7,15.4,,9348.6,,997.9971,584.6386,1785.3545,445500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-26,1076.3199462890625,1.79,5.08,1.68,2.31,5.73,3.22,5.73,1.75,3.8,4.49,1.9,4.86,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.1,,54344.0,,173405.0,,109.87,109.61,,131268.0,5.7,15.4,,9482.1,,997.9971,584.6386,1785.3545,445500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-04-29,1065.449951171875,1.81,5.13,1.73,2.36,5.77,3.26,5.75,1.78,3.85,4.55,1.93,4.91,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.1,,54344.0,,173405.0,,110.12,109.68,,131268.0,5.7,15.4,,9482.1,,997.9971,584.6386,1785.3545,429250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-04-30,1076.9200439453125,1.82,5.11,1.77,2.35,5.74,3.24,5.72,1.77,3.83,4.53,1.91,4.88,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.1,,54344.0,,173405.0,,110.12,109.68,,131268.0,5.7,15.4,,9482.1,,997.9971,584.6386,1785.3545,429250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-01,1086.4599609375,1.88,5.08,1.76,2.33,5.71,3.21,5.69,1.77,3.78,4.49,1.91,4.86,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.1,,54344.0,,173405.0,,110.12,109.68,,131268.0,5.7,15.4,,9482.1,,991.9548,580.8989,1783.9373,429250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-02,1084.56005859375,1.79,5.13,1.74,2.35,5.74,3.25,5.72,1.77,3.83,4.54,1.92,4.91,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.1,,52387.0,,173419.0,,110.12,109.68,,131268.0,5.7,15.4,,9482.1,,991.9548,580.8989,1783.9373,429250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-03,1073.4300537109375,1.73,5.08,1.73,2.28,5.7,3.17,5.65,1.76,3.75,4.48,1.88,4.85,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,991.9548,580.8989,1783.9373,429250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-05-06,1052.6700439453125,1.75,5.1,1.74,2.3,5.71,3.19,5.66,1.78,3.77,4.5,1.9,4.87,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,991.9548,580.8989,1783.9373,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-07,1049.489990234375,1.72,5.09,1.77,2.27,5.71,3.14,5.66,1.76,3.67,4.43,1.86,4.85,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,991.9548,580.8989,1783.9373,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-08,1088.8499755859375,1.71,5.24,1.76,2.37,5.84,3.32,5.77,1.76,3.87,4.58,1.91,4.99,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,989.9263,581.2342,1784.5097,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-09,1073.010009765625,1.74,5.2,1.74,2.33,5.8,3.27,5.78,1.77,3.8,4.53,1.9,4.96,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,989.9263,581.2342,1784.5097,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-10,1054.989990234375,1.74,5.15,1.73,2.27,5.77,3.19,5.72,1.77,3.71,4.46,1.88,4.89,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,989.9263,581.2342,1784.5097,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-13,1074.56005859375,1.75,5.23,1.77,2.36,5.86,3.28,5.79,1.79,3.81,4.54,1.92,4.98,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,989.9263,581.2342,1784.5097,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-14,1097.280029296875,1.69,5.32,1.78,2.43,5.94,3.4,5.84,1.78,3.94,4.64,1.95,5.06,93.0,,178.6,189.3,,878.0,1646.0,,138.845,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,989.9263,581.2342,1784.5097,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-15,1091.0699462890625,1.84,5.28,1.76,2.41,5.92,3.37,5.82,1.76,3.9,4.59,1.93,5.02,93.0,,179.5,189.8,,878.0,1646.0,,139.151,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,990.2336,582.2423,1787.9262,413000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-16,1098.22998046875,1.76,5.2,1.74,2.35,5.87,3.28,5.8,1.75,3.81,4.52,1.9,4.94,93.0,,179.5,189.8,,878.0,1555.0,,139.151,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,990.2336,582.2423,1787.9262,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-17,1106.5899658203125,1.7,5.27,1.73,2.45,5.94,3.41,5.84,1.76,3.95,4.6,1.95,5.01,93.0,,179.5,189.8,,878.0,1555.0,,139.151,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,990.2336,582.2423,1787.9262,413000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-20,1091.8800048828125,1.72,5.21,1.73,2.41,5.88,3.33,5.78,1.77,3.87,4.53,1.94,4.94,93.0,,179.5,189.8,,878.0,1555.0,,139.151,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,990.2336,582.2423,1787.9262,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-21,1079.8800048828125,1.68,5.18,1.73,2.38,5.84,3.28,5.79,1.75,3.82,4.49,1.92,4.9,93.0,,179.5,189.8,,878.0,1555.0,,139.151,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,990.2336,582.2423,1787.9262,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-22,1086.02001953125,1.73,5.13,1.72,2.34,5.8,3.23,5.75,1.74,3.75,4.43,1.9,4.85,93.0,,179.5,189.8,,878.0,1555.0,,139.151,1.38,41.0,,52387.0,,173419.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,992.0157,579.1418,1794.5482,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-23,1097.0799560546875,1.76,5.16,1.73,2.38,5.83,3.28,5.78,1.74,3.8,4.46,1.91,4.87,93.0,,179.5,189.8,,878.0,1555.0,,139.151,1.38,41.0,,52387.0,,176593.0,,110.12,109.68,,131230.0,6.0,16.6,,9482.1,,992.0157,579.1418,1794.5482,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-24,1083.8199462890625,1.75,5.16,1.71,2.37,5.83,3.28,5.78,1.74,3.81,4.47,1.91,4.87,93.0,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,52387.0,,176593.0,,110.12,109.68,,131230.0,6.0,16.6,,9476.3,,992.0157,579.1418,1794.5482,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-05-28,1074.550048828125,1.88,5.16,1.73,2.41,5.83,3.3,5.78,1.77,3.82,4.46,1.94,4.87,93.0,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,52387.0,,176593.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,992.0157,579.1418,1794.5482,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-29,1067.6600341796875,1.79,5.11,1.73,2.35,5.79,3.24,5.77,1.75,3.76,4.41,1.91,4.81,93.0,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,52387.0,,176593.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,992.0529,582.2326,1795.3134,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-30,1064.6600341796875,1.8,5.06,1.73,2.31,5.74,3.17,5.74,1.75,3.69,4.36,1.9,4.74,93.0,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,52387.0,,176593.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,992.0529,582.2326,1795.3134,409000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-05-31,1067.1400146484375,1.79,5.08,1.72,2.34,5.77,3.22,5.75,1.74,3.73,4.37,1.91,4.77,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,54581.0,,177408.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,992.0529,582.2326,1795.3134,409000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-03,1040.6800537109375,1.83,5.06,1.72,2.35,5.76,3.19,5.76,1.77,3.72,4.36,1.93,4.75,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,54581.0,,177408.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,992.0529,582.2326,1795.3134,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-04,1040.68994140625,1.73,5.04,1.73,2.31,5.75,3.13,5.75,1.76,3.64,4.31,1.9,4.72,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,54581.0,,177408.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,992.0529,582.2326,1795.3134,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-05,1049.9000244140625,1.7,5.08,1.75,2.33,5.79,3.16,5.79,1.75,3.68,4.35,1.9,4.76,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,54581.0,,177408.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,990.0425,576.7939,1802.3511,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-06,1029.1500244140625,1.75,5.04,1.74,2.3,5.75,3.13,5.77,1.74,3.63,4.3,1.88,4.72,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,41.0,,54581.0,,177408.0,,110.62,110.0,,131230.0,6.0,16.6,,9476.3,,990.0425,576.7939,1802.3511,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-07,1027.530029296875,1.73,5.1,1.74,2.31,5.81,3.16,5.81,1.74,3.67,4.36,1.89,4.78,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,990.0425,576.7939,1802.3511,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-06-10,1030.739990234375,1.76,5.07,1.75,2.3,5.76,3.15,5.76,1.76,3.66,4.34,1.89,4.75,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,990.0425,576.7939,1802.3511,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-11,1013.5999755859375,1.72,5.02,1.75,2.27,5.71,3.09,5.71,1.75,3.59,4.29,1.87,4.69,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,990.0425,576.7939,1802.3511,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-12,1020.260009765625,1.75,4.98,1.74,2.25,5.68,3.05,5.68,1.74,3.55,4.24,1.85,4.65,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,987.4006,576.5215,1813.2191,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-13,1009.5599975585938,1.76,4.94,1.71,2.2,5.65,3.0,5.65,1.72,3.5,4.2,1.82,4.61,96.9,,179.5,189.8,,915.0,1555.0,,139.151,1.38,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,987.4006,576.5215,1813.2191,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-14,1007.27001953125,1.75,4.83,1.71,2.16,5.54,2.92,5.59,1.71,3.4,4.1,1.8,4.51,96.9,,179.5,189.8,,915.0,1555.0,,139.334,1.35,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,987.4006,576.5215,1813.2191,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-17,1036.1700439453125,1.82,4.89,1.7,2.2,5.61,2.96,5.63,1.74,3.44,4.14,1.85,4.57,96.9,,179.5,189.8,,915.0,1555.0,,139.334,1.35,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,987.4006,576.5215,1813.2191,391250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-18,1037.1400146484375,1.71,4.88,1.7,2.16,5.6,2.93,5.62,1.73,3.41,4.13,1.82,4.55,96.9,,179.5,190.1,,915.0,1733.0,,139.334,1.35,40.9,,54581.0,,177408.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,987.4006,576.5215,1813.2191,391250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-19,1019.989990234375,1.69,4.76,1.69,2.07,5.51,2.81,5.58,1.71,3.28,4.01,1.77,4.43,96.9,,179.5,190.1,,915.0,1733.0,,139.334,1.35,40.9,,53154.0,,172874.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,982.6283,583.2677,1820.3349,391250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-20,1006.2899780273438,1.75,4.85,1.68,2.12,5.59,2.93,5.64,1.73,3.4,4.11,1.81,4.53,96.9,,179.5,190.1,,915.0,1733.0,,139.334,1.35,40.9,,53154.0,,172874.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,982.6283,583.2677,1820.3349,391250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-21,989.1400146484375,1.74,4.79,1.68,2.09,5.54,2.88,5.56,1.72,3.35,4.06,1.79,4.47,96.9,,179.5,190.1,,915.0,1733.0,,139.334,1.35,40.9,,53154.0,,172874.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,982.6283,583.2677,1820.3349,391250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-24,992.719970703125,1.77,4.87,1.66,2.15,5.6,2.93,5.62,1.74,3.41,4.13,1.82,4.55,96.9,,179.5,190.1,,915.0,1733.0,,139.334,1.35,40.9,,53154.0,,172874.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,982.6283,583.2677,1820.3349,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-25,976.1400146484375,1.75,4.88,1.74,2.16,5.62,2.92,5.64,1.73,3.41,4.13,1.81,4.55,96.9,,179.5,190.1,,915.0,1733.0,,139.334,1.35,40.9,,53154.0,,172874.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,982.6283,583.2677,1820.3349,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-26,973.530029296875,1.78,4.75,1.72,2.05,5.53,2.77,5.6,1.7,3.25,3.99,1.74,4.4,96.9,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,40.9,,53837.0,,173172.0,,110.62,110.0,,130748.0,5.8,17.1,,9476.3,,980.7786,581.7781,1823.3242,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-06-27,990.6400146484375,1.81,4.84,1.7,2.09,5.63,2.85,5.68,1.7,3.34,4.08,1.76,4.51,96.9,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,40.9,,53837.0,,173172.0,,110.62,110.0,,130748.0,5.8,17.1,,9488.6,,980.7786,581.7781,1823.3242,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-06-28,989.8200073242188,1.73,4.86,1.69,2.06,5.65,2.9,5.7,1.7,3.37,4.09,1.75,4.52,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,40.9,,53837.0,,173172.0,,110.68,110.17,,130748.0,5.8,17.1,,9488.6,,980.7786,581.7781,1823.3242,387500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-01,968.6500244140625,1.83,4.85,1.71,2.09,5.64,2.88,5.67,1.72,3.35,4.08,1.78,4.54,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,40.9,,53837.0,,173172.0,,110.68,110.17,,130748.0,5.8,17.1,,9488.6,,980.7786,581.7781,1823.3242,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-02,948.0900268554688,1.72,4.77,1.72,2.04,5.56,2.78,5.64,1.72,3.24,3.99,1.76,4.45,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,40.9,,53837.0,,173172.0,,110.68,110.17,,130748.0,5.8,17.1,,9488.6,,980.7786,581.7781,1823.3242,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-03,953.989990234375,1.71,4.78,1.71,2.02,5.57,2.78,5.62,1.72,3.25,4.0,1.74,4.47,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,40.9,,54201.0,,173856.0,,110.68,110.17,,130748.0,5.8,17.1,,9488.6,,979.8742,575.0852,1825.72,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-05,989.030029296875,1.72,4.9,1.71,2.08,5.67,2.9,5.7,1.72,3.38,4.13,1.77,4.6,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,979.8742,575.0852,1825.72,389500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-07-08,976.97998046875,1.75,4.84,1.73,2.08,5.63,2.84,5.66,1.73,3.32,4.07,1.78,4.53,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,979.8742,575.0852,1825.72,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-09,952.8300170898438,1.72,4.78,1.72,2.01,5.57,2.74,5.6,1.72,3.21,3.98,1.75,4.47,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,979.8742,575.0852,1825.72,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-10,920.469970703125,1.74,4.66,1.73,1.97,5.48,2.61,5.53,1.72,3.07,3.85,1.74,4.33,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.5059,574.0876,1830.6132,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-11,927.3699951171875,1.76,4.66,1.72,1.95,5.47,2.61,5.57,1.72,3.07,3.86,1.74,4.33,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.5059,574.0876,1830.6132,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-12,921.3900146484375,1.71,4.63,1.71,1.97,5.45,2.56,5.55,1.71,3.02,3.82,1.74,4.3,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.35,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.5059,574.0876,1830.6132,390250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-15,917.9299926757812,1.83,4.66,1.71,1.97,5.49,2.55,5.57,1.72,3.04,3.85,1.73,4.33,92.4,,179.5,190.1,,1028.0,1733.0,,139.334,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.5059,574.0876,1830.6132,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-16,900.9400024414062,1.72,4.75,1.74,1.99,5.58,2.66,5.63,1.72,3.14,3.93,1.75,4.42,92.4,,179.5,190.1,,1028.0,1733.0,,140.57,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.5059,574.0876,1830.6132,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-17,906.0399780273438,1.71,4.71,1.72,1.99,5.54,2.63,5.62,1.72,3.1,3.89,1.75,4.36,92.4,,179.5,190.1,,1028.0,1672.0,,140.57,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.2686,578.8801,1832.6038,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-18,881.5599975585938,1.74,4.66,1.72,1.95,5.52,2.55,5.62,1.72,3.01,3.82,1.74,4.29,92.4,,179.5,190.1,,1028.0,1672.0,,140.57,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.2686,578.8801,1832.6038,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-19,847.75,1.72,4.61,1.71,1.94,5.47,2.48,5.55,1.71,2.94,3.76,1.73,4.25,92.4,,179.7,190.2,,1028.0,1672.0,,140.57,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.2686,578.8801,1832.6038,387250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-22,819.8499755859375,1.77,4.51,1.71,1.94,5.4,2.4,5.5,1.7,2.83,3.65,1.73,4.15,92.4,,179.7,190.2,,1028.0,1672.0,,140.57,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.2686,578.8801,1832.6038,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-23,797.7000122070312,1.73,4.47,1.73,1.91,5.39,2.34,5.49,1.7,2.76,3.59,1.71,4.11,92.4,,179.7,190.2,,1028.0,1672.0,,140.57,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,977.2686,578.8801,1832.6038,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-24,843.4299926757812,1.67,4.49,1.7,1.89,5.42,2.38,5.57,1.69,2.81,3.6,1.7,4.13,92.4,,179.7,190.2,,1028.0,1672.0,,140.57,1.36,41.1,,54201.0,,173856.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,976.1383,580.6046,1842.7224,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-25,838.6799926757812,1.75,4.43,1.71,1.86,5.39,2.28,5.54,1.7,2.69,3.51,1.69,4.05,92.4,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,41.1,,51253.0,,166602.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,976.1383,580.6046,1842.7224,385000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-26,852.8400268554688,1.69,4.43,1.71,1.8,5.42,2.2,5.52,1.69,2.62,3.46,1.68,4.03,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,41.1,,51253.0,,166602.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,976.1383,580.6046,1842.7224,385000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-29,898.9600219726562,1.75,4.62,1.73,1.93,5.54,2.41,5.62,1.72,2.84,3.68,1.74,4.22,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,41.1,,51253.0,,166602.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,976.1383,580.6046,1842.7224,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-30,902.780029296875,1.71,4.65,1.73,1.96,5.54,2.44,5.59,1.72,2.88,3.71,1.75,4.24,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,41.1,,51253.0,,166602.0,,110.68,110.17,,130740.0,5.9,17.3,,9488.6,,976.1383,580.6046,1842.7224,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-07-31,911.6199951171875,1.76,4.51,1.73,1.8,5.41,2.23,5.51,1.71,2.67,3.53,1.7,4.09,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,41.1,,51253.0,,166602.0,,110.68,110.17,,130740.0,5.9,17.3,,9387.9,,974.4159,582.01,1845.3944,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-08-01,884.6599731445312,1.79,4.47,1.7,1.75,5.41,2.15,5.51,1.68,2.6,3.46,1.66,4.04,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,41.1,,51253.0,,166602.0,,110.68,110.17,,130740.0,5.9,17.3,,9387.9,,974.4159,582.01,1845.3944,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-02,864.239990234375,1.72,4.33,1.66,1.65,5.29,1.99,5.44,1.63,2.43,3.27,1.59,3.88,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4159,582.01,1845.3944,386000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-08-05,834.5999755859375,1.77,4.29,1.68,1.68,5.26,1.93,5.41,1.64,2.34,3.21,1.59,3.83,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4159,582.01,1845.3944,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-06,859.5700073242188,1.74,4.42,1.71,1.69,5.35,2.11,5.45,1.65,2.53,3.36,1.6,3.98,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4159,582.01,1845.3944,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-07,876.77001953125,1.71,4.35,1.66,1.64,5.31,1.98,5.44,1.59,2.4,3.24,1.55,3.89,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4125,583.6665,1851.0198,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-08,905.4600219726562,1.71,4.4,1.67,1.68,5.34,2.1,5.44,1.62,2.52,3.35,1.59,3.96,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4125,583.6665,1851.0198,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-09,908.6400146484375,1.68,4.27,1.66,1.68,5.22,2.1,5.35,1.62,2.49,3.28,1.59,3.85,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4125,583.6665,1851.0198,385250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-12,903.7999877929688,1.76,4.22,1.68,1.75,5.16,2.1,5.29,1.68,2.48,3.24,1.64,3.81,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4125,583.6665,1851.0198,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-13,884.2100219726562,1.74,4.12,1.68,1.7,5.09,2.0,5.22,1.63,2.37,3.15,1.58,3.72,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,974.4125,583.6665,1851.0198,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-14,919.6199951171875,1.78,4.06,1.68,1.77,5.03,2.12,5.08,1.64,2.47,3.19,1.61,3.74,88.1,,179.7,190.2,,1001.0,1672.0,,140.57,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.8313,587.8953,1862.6873,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-15,930.25,1.87,4.17,1.66,1.78,5.12,2.22,5.17,1.62,2.58,3.28,1.63,3.85,88.1,,179.7,190.2,,1001.0,1672.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.8313,587.8953,1862.6873,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-16,928.77001953125,1.7,4.32,1.66,1.82,5.24,2.28,5.24,1.62,2.67,3.41,1.65,3.99,88.1,,179.9,190.5,,1001.0,1649.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.8313,587.8953,1862.6873,386500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-19,950.7000122070312,1.72,4.29,1.67,1.86,5.21,2.25,5.21,1.67,2.64,3.4,1.68,3.97,88.1,,179.9,190.5,,1001.0,1649.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.8313,587.8953,1862.6873,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-20,937.4299926757812,1.7,4.17,1.69,1.77,5.12,2.12,5.14,1.62,2.5,3.25,1.64,3.84,88.1,,179.9,190.5,,1001.0,1649.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.8313,587.8953,1862.6873,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-21,949.3599853515625,1.72,4.2,1.68,1.77,5.14,2.12,5.19,1.63,2.51,3.28,1.65,3.85,88.1,,179.9,190.5,,1001.0,1649.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.6595,592.6656,1867.4297,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-22,962.7000122070312,1.73,4.3,1.66,1.85,5.22,2.22,5.27,1.65,2.61,3.37,1.68,3.95,88.1,,179.9,190.5,,1001.0,1649.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.6595,592.6656,1867.4297,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-23,940.8599853515625,1.72,4.25,1.66,1.8,5.15,2.19,5.25,1.65,2.56,3.31,1.67,3.88,88.1,,179.9,190.5,,1001.0,1649.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.6595,592.6656,1867.4297,391500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-26,947.9500122070312,1.81,4.22,1.68,1.79,5.12,2.19,5.22,1.68,2.56,3.29,1.69,3.85,88.1,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,50722.0,,165966.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.6595,592.6656,1867.4297,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-27,934.8200073242188,1.79,4.29,1.69,1.89,5.2,2.26,5.25,1.68,2.63,3.37,1.71,3.93,88.1,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,54518.0,,179740.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,972.6595,592.6656,1867.4297,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-28,917.8699951171875,1.8,4.22,1.71,1.85,5.14,2.23,5.21,1.67,2.59,3.31,1.69,3.86,88.1,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,54518.0,,179740.0,,110.88,110.43,,130774.0,5.9,16.4,,9387.9,,970.0915,596.1708,1877.0454,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-08-29,917.7999877929688,1.82,4.16,1.71,1.75,5.08,2.14,5.18,1.68,2.51,3.24,1.66,3.8,88.1,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,54518.0,,179740.0,,110.88,110.43,,130774.0,5.9,16.4,,9389.6,,970.0915,596.1708,1877.0454,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-08-30,916.0700073242188,1.81,4.14,1.7,1.74,5.06,2.14,5.11,1.69,2.5,3.22,1.67,3.78,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,54518.0,,179740.0,,111.06,110.6,,130774.0,5.9,16.4,,9389.6,,970.0915,596.1708,1877.0454,393500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-03,878.02001953125,1.87,3.98,1.69,1.71,4.92,2.01,5.02,1.64,2.36,3.04,1.62,3.63,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,54518.0,,179740.0,,111.06,110.6,,130774.0,5.9,16.4,,9389.6,,970.0915,596.1708,1877.0454,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-04,893.4000244140625,1.74,3.96,1.69,1.69,4.91,2.02,4.98,1.63,2.35,3.02,1.6,3.58,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,54518.0,,179740.0,,111.06,110.6,,130774.0,5.9,16.4,,9389.6,,971.827,596.1953,1881.4608,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-05,879.1500244140625,1.75,3.91,1.66,1.66,4.88,1.95,4.98,1.61,2.29,2.95,1.58,3.52,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.7,,54855.0,,180455.0,,111.06,110.6,,130774.0,5.9,16.4,,9389.6,,971.827,596.1953,1881.4608,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-06,893.9199829101562,1.71,4.05,1.68,1.75,5.0,2.08,5.07,1.66,2.42,3.1,1.66,3.66,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,971.827,596.1953,1881.4608,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-09-09,902.9600219726562,1.76,4.05,1.7,1.77,4.99,2.13,5.04,1.69,2.46,3.11,1.69,3.66,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,971.827,596.1953,1881.4608,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-10,909.5800170898438,1.74,4.0,1.72,1.77,4.96,2.12,5.03,1.68,2.44,3.08,1.68,3.63,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,971.827,596.1953,1881.4608,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-11,909.4500122070312,1.72,4.07,1.71,1.84,5.01,2.18,5.08,1.69,2.51,3.15,1.69,3.71,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,966.7461,595.8511,1891.2456,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-12,886.9099731445312,1.74,3.98,1.7,1.79,4.93,2.12,5.03,1.69,2.44,3.07,1.68,3.61,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,966.7461,595.8511,1891.2456,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-13,889.8099975585938,1.72,3.92,1.68,1.74,4.87,2.07,4.97,1.69,2.38,3.0,1.68,3.55,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.36,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,966.7461,595.8511,1891.2456,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-16,891.0999755859375,1.83,3.9,1.69,1.78,4.85,2.07,4.95,1.71,2.38,3.0,1.69,3.53,87.6,,179.9,190.5,,1017.0,1649.0,,140.687,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,966.7461,595.8511,1891.2456,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-17,873.52001953125,1.72,3.87,1.7,1.77,4.83,2.06,4.96,1.7,2.36,2.97,1.69,3.49,87.6,,179.9,190.5,,1017.0,1649.0,,140.542,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,966.7461,595.8511,1891.2456,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-18,869.4600219726562,1.68,3.86,1.7,1.75,4.85,2.04,4.95,1.68,2.35,2.96,1.68,3.5,87.6,,180.5,191.1,,1017.0,1649.0,,140.542,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,965.0157,599.6345,1901.9665,405000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-19,843.3200073242188,1.69,3.79,1.64,1.68,4.8,1.93,4.9,1.65,2.24,2.87,1.64,3.42,87.6,,180.5,191.1,,1017.0,1609.0,,140.542,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,965.0157,599.6345,1901.9665,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-20,845.3900146484375,1.7,3.79,1.64,1.68,4.82,1.94,4.95,1.65,2.25,2.86,1.64,3.42,87.6,,180.5,191.1,,1017.0,1609.0,,140.542,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,965.0157,599.6345,1901.9665,405000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-23,833.7000122070312,1.74,3.7,1.65,1.68,4.75,1.93,4.88,1.65,2.21,2.76,1.62,3.32,87.6,,180.5,191.1,,1017.0,1609.0,,140.542,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,965.0157,599.6345,1901.9665,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-24,819.2899780273438,1.75,3.69,1.68,1.68,4.74,1.93,4.84,1.65,2.2,2.76,1.61,3.31,87.6,,180.5,191.1,,1017.0,1609.0,,140.542,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,965.0157,599.6345,1901.9665,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-25,839.6599731445312,1.79,3.77,1.67,1.73,4.83,2.0,4.91,1.66,2.28,2.83,1.63,3.4,87.6,,180.5,191.1,,1017.0,1609.0,,140.542,1.35,40.8,,54855.0,,180455.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,966.5186,598.8958,1903.185,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-26,854.9500122070312,1.8,3.79,1.66,1.68,4.85,1.97,4.93,1.65,2.27,2.86,1.61,3.42,87.6,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.8,,54310.0,,178364.0,,111.06,110.6,,130842.0,5.7,16.2,,9389.6,,966.5186,598.8958,1903.185,405750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-09-27,827.3699951171875,1.78,3.69,1.63,1.62,4.78,1.82,4.91,1.63,2.13,2.74,1.57,3.31,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.8,,54310.0,,178364.0,,111.06,110.6,,130842.0,5.7,16.2,,9392.4,,966.5186,598.8958,1903.185,405750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-09-30,815.280029296875,1.85,3.63,1.6,1.53,4.75,1.72,4.88,1.57,2.02,2.63,1.51,3.25,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.8,,54310.0,,178364.0,,111.38,110.95,,130842.0,5.7,16.2,,9392.4,,966.5186,598.8958,1903.185,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-01,847.9099731445312,1.85,3.72,1.63,1.56,4.81,1.8,5.01,1.59,2.11,2.75,1.54,3.34,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.8,,54310.0,,178364.0,,111.38,110.95,,130842.0,5.7,16.2,,9392.4,,966.5186,598.8958,1903.185,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-02,827.9099731445312,1.75,3.71,1.61,1.53,4.78,1.75,4.98,1.58,2.07,2.74,1.52,3.33,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.8,,54310.0,,178364.0,,111.38,110.95,,130842.0,5.7,16.2,,9392.4,,962.3826,603.0076,1927.162,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-03,818.9500122070312,1.76,3.7,1.58,1.53,4.79,1.75,4.99,1.57,2.08,2.74,1.51,3.33,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.8,,54073.0,,178541.0,,111.38,110.95,,130842.0,5.7,16.2,,9392.4,,962.3826,603.0076,1927.162,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-04,800.5800170898438,1.72,3.69,1.6,1.58,4.77,1.78,5.0,1.61,2.09,2.73,1.56,3.31,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3826,603.0076,1927.162,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-10-07,785.280029296875,1.74,3.64,1.61,1.59,4.75,1.77,4.98,1.63,2.07,2.67,1.57,3.27,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3826,603.0076,1927.162,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-08,798.5499877929688,1.72,3.65,1.62,1.6,4.75,1.8,4.99,1.61,2.1,2.7,1.57,3.29,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3826,603.0076,1927.162,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-09,776.760009765625,1.73,3.61,1.6,1.55,4.72,1.72,4.95,1.57,2.03,2.65,1.53,3.24,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3668,602.0112,1940.143,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-10,803.9199829101562,1.75,3.68,1.59,1.6,4.78,1.75,4.98,1.58,2.06,2.68,1.56,3.3,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3668,602.0112,1940.143,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-11,835.3200073242188,1.73,3.83,1.59,1.63,4.91,1.85,5.06,1.58,2.17,2.83,1.58,3.45,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3668,602.0112,1940.143,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-14,841.4400024414062,1.73,3.83,1.59,1.63,4.91,1.85,5.06,1.58,2.17,2.83,1.58,3.45,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.35,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3668,602.0112,1940.143,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-15,881.27001953125,1.88,4.07,1.66,1.79,5.09,2.08,5.22,1.68,2.42,3.11,1.69,3.7,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.3668,602.0112,1940.143,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-16,860.02001953125,1.73,4.06,1.66,1.74,5.1,2.02,5.23,1.66,2.38,3.11,1.67,3.68,86.1,,180.5,191.1,,996.0,1609.0,,140.542,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,965.0413,608.4211,1942.083,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-17,879.2000122070312,1.74,4.16,1.66,1.78,5.18,2.1,5.31,1.67,2.47,3.2,1.69,3.77,86.1,,180.5,191.1,,996.0,1843.0,,140.493,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,965.0413,608.4211,1942.083,404750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-18,884.3900146484375,1.71,4.14,1.66,1.77,5.17,2.09,5.32,1.67,2.45,3.17,1.68,3.73,86.1,,180.8,191.3,,996.0,1843.0,,140.493,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,965.0413,608.4211,1942.083,404750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-21,899.719970703125,1.73,4.24,1.69,1.86,5.23,2.23,5.36,1.71,2.58,3.28,1.72,3.83,86.1,,180.8,191.3,,996.0,1843.0,,140.493,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,965.0413,608.4211,1942.083,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-22,890.1599731445312,1.71,4.27,1.71,1.85,5.26,2.21,5.36,1.69,2.57,3.29,1.71,3.85,86.1,,180.8,191.3,,996.0,1843.0,,140.493,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,965.0413,608.4211,1942.083,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-23,896.1400146484375,1.76,4.26,1.68,1.84,5.26,2.2,5.39,1.68,2.55,3.26,1.69,3.82,86.1,,180.8,191.3,,996.0,1843.0,,140.493,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.6312,607.7782,1944.0409,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-24,882.5,1.8,4.16,1.64,1.73,5.2,2.09,5.35,1.65,2.45,3.18,1.66,3.74,86.1,,180.8,191.3,,996.0,1843.0,,140.493,1.34,40.9,,54073.0,,178541.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.6312,607.7782,1944.0409,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-25,897.6500244140625,1.82,4.12,1.63,1.69,5.16,1.98,5.31,1.64,2.35,3.1,1.62,3.69,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.9,,49919.0,,167633.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.6312,607.7782,1944.0409,407500.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-28,890.22998046875,1.79,4.1,1.59,1.6,5.15,1.88,5.35,1.59,2.26,3.03,1.55,3.65,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.9,,49919.0,,167633.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.6312,607.7782,1944.0409,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-29,882.1500244140625,1.75,3.97,1.58,1.53,5.05,1.79,5.28,1.51,2.15,2.89,1.46,3.51,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.9,,49919.0,,167633.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,962.6312,607.7782,1944.0409,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-30,890.7100219726562,1.72,3.99,1.56,1.49,5.07,1.74,5.3,1.51,2.12,2.87,1.46,3.53,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.9,,49919.0,,167633.0,,111.38,110.95,,130854.0,5.6,17.8,,9392.4,,961.3295,607.234,1955.3101,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-10-31,885.760009765625,1.82,3.93,1.48,1.46,5.03,1.68,5.28,1.44,2.05,2.81,1.43,3.45,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.9,,49919.0,,167633.0,,111.38,110.95,,130854.0,5.6,17.8,,9465.2,,961.3295,607.234,1955.3101,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-11-01,900.9600219726562,1.74,4.01,1.44,1.46,5.07,1.76,5.3,1.43,2.14,2.92,1.42,3.54,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,49919.0,,167633.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.3295,607.234,1955.3101,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-11-04,908.3499755859375,1.71,4.07,1.44,1.48,5.11,1.79,5.31,1.43,2.19,3.0,1.43,3.59,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.3295,607.234,1955.3101,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-05,915.3900146484375,1.64,4.1,1.44,1.48,5.13,1.82,5.33,1.42,2.21,3.0,1.41,3.62,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.3295,607.234,1955.3101,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-06,923.760009765625,1.48,4.09,1.24,1.46,5.12,1.87,5.35,1.23,2.26,3.01,1.26,3.62,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.6282,604.0179,1968.7426,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-07,902.6500244140625,1.27,3.88,1.2,1.46,4.94,1.86,5.17,1.22,2.2,2.86,1.27,3.46,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.6282,604.0179,1968.7426,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-08,894.739990234375,1.18,3.85,1.19,1.43,4.87,1.87,5.05,1.22,2.21,2.87,1.26,3.44,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.6282,604.0179,1968.7426,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-11,876.1900024414062,1.18,3.85,1.19,1.43,4.87,1.87,5.05,1.22,2.21,2.87,1.26,3.44,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.6282,604.0179,1968.7426,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-12,882.9500122070312,1.29,3.84,1.2,1.44,4.87,1.79,5.05,1.22,2.14,2.83,1.26,3.42,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,961.6282,604.0179,1968.7426,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-13,882.530029296875,1.17,3.84,1.22,1.42,4.86,1.76,5.01,1.21,2.11,2.82,1.25,3.4,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,958.0584,603.6326,1982.868,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-14,904.27001953125,1.29,4.03,1.22,1.48,5.01,1.89,5.16,1.22,2.28,3.01,1.27,3.6,80.6,,180.8,191.3,,1021.0,1843.0,,140.493,1.34,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,958.0584,603.6326,1982.868,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-15,909.8300170898438,1.35,4.05,1.23,1.49,5.02,1.91,5.12,1.22,2.3,3.05,1.28,3.63,80.6,,180.8,191.3,,1021.0,1843.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,958.0584,603.6326,1982.868,406500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-18,900.3599853515625,1.21,4.02,1.24,1.48,4.98,1.91,5.1,1.23,2.3,3.04,1.27,3.61,80.6,,180.8,191.3,,1021.0,1843.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,958.0584,603.6326,1982.868,400750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-19,896.739990234375,1.2,3.99,1.23,1.49,4.94,1.91,5.06,1.21,2.3,3.02,1.27,3.58,80.6,,181.3,191.6,,1021.0,1843.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,958.0584,603.6326,1982.868,400750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-20,914.1500244140625,1.23,4.08,1.22,1.5,5.04,1.98,5.14,1.22,2.39,3.13,1.27,3.72,80.6,,181.3,191.6,,1021.0,1603.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,959.5097,605.5467,1971.1739,400750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-21,933.760009765625,1.27,4.14,1.23,1.52,5.1,2.05,5.2,1.22,2.46,3.2,1.27,3.8,80.6,,181.3,191.6,,1021.0,1603.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,959.5097,605.5467,1971.1739,400750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-22,930.5499877929688,1.25,4.18,1.23,1.54,5.12,2.1,5.22,1.23,2.52,3.26,1.29,3.84,80.6,,181.3,191.6,,1021.0,1603.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,959.5097,605.5467,1971.1739,400750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-25,932.8699951171875,1.32,4.19,1.24,1.56,5.13,2.09,5.23,1.24,2.51,3.26,1.3,3.85,80.6,,181.3,191.6,,1021.0,1603.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9465.2,,959.5097,605.5467,1971.1739,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-26,913.3099975585938,1.26,4.08,1.27,1.51,5.03,1.97,5.15,1.22,2.38,3.14,1.28,3.71,80.6,,181.3,191.6,,1007.0,1603.0,,139.293,1.36,40.7,,50780.0,,168608.0,,111.64,111.18,,130895.0,5.7,17.5,,9484.0,,959.5097,605.5467,1971.1739,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-11-27,938.8699951171875,1.27,4.26,1.28,1.58,5.23,2.13,5.28,1.23,2.58,3.34,1.3,3.93,84.2,,181.3,191.6,,1007.0,1603.0,,139.293,1.36,40.7,,53413.0,,173926.0,,111.84,111.28,,130895.0,5.7,17.5,,9484.0,,962.5051,607.8692,1983.6615,396000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-11-29,936.3099975585938,1.23,4.22,1.25,1.56,5.18,2.08,5.23,1.22,2.51,3.28,1.3,3.88,84.2,,181.3,191.6,,1007.0,1603.0,,139.293,1.36,40.7,,53413.0,,173926.0,,111.84,111.28,,130895.0,5.7,17.5,,9484.0,,962.5051,607.8692,1983.6615,396000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-02,934.530029296875,1.27,4.22,1.26,1.56,5.17,2.07,5.22,1.24,2.51,3.31,1.31,3.89,84.2,,181.3,191.6,,1007.0,1603.0,,139.293,1.36,40.7,,53413.0,,173926.0,,111.84,111.28,,130895.0,5.7,17.5,,9484.0,,962.5051,607.8692,1983.6615,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-03,920.75,1.24,4.24,1.23,1.57,5.18,2.08,5.23,1.23,2.53,3.33,1.31,3.92,84.2,,181.3,191.6,,1007.0,1603.0,,139.293,1.36,40.7,,53413.0,,173926.0,,111.84,111.28,,130895.0,5.7,17.5,,9484.0,,962.5051,607.8692,1983.6615,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-04,917.5800170898438,1.23,4.18,1.23,1.53,5.14,2.02,5.19,1.22,2.45,3.25,1.29,3.85,84.2,,181.3,191.6,,1007.0,1603.0,,139.293,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130895.0,5.7,17.5,,9484.0,,961.2593,607.0686,1993.175,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-05,906.5499877929688,1.24,4.13,1.23,1.5,5.09,1.97,5.16,1.22,2.39,3.19,1.28,3.79,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130895.0,5.7,17.5,,9484.0,,961.2593,607.0686,1993.175,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-06,912.22998046875,1.21,4.09,1.23,1.47,5.08,1.89,5.15,1.21,2.31,3.13,1.27,3.73,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130875.0,6.0,17.7,,9484.0,,961.2593,607.0686,1993.175,389000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2002-12-09,892.0,1.22,4.06,1.24,1.48,5.05,1.88,5.12,1.23,2.28,3.08,1.28,3.68,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,961.2593,607.0686,1993.175,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
2002-12-10,904.4500122070312,1.22,4.06,1.23,1.48,5.02,1.9,5.09,1.21,2.3,3.07,1.27,3.67,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,961.2593,607.0686,1993.175,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-11,904.9600219726562,1.29,4.01,1.23,1.46,4.97,1.85,5.04,1.21,2.24,3.02,1.26,3.61,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,958.6246,610.1144,2010.7999,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-12,901.5800170898438,1.29,4.01,1.2,1.46,4.97,1.85,5.07,1.21,2.25,3.03,1.27,3.62,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,958.6246,610.1144,2010.7999,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-13,889.47998046875,1.25,4.07,1.2,1.47,5.03,1.87,5.15,1.21,2.27,3.08,1.28,3.68,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,958.6246,610.1144,2010.7999,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-16,910.4000244140625,1.36,4.15,1.2,1.5,5.11,1.94,5.21,1.23,2.35,3.14,1.29,3.75,84.2,,181.3,191.6,,1007.0,1603.0,,110.448,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,958.6246,610.1144,2010.7999,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-17,902.989990234375,1.26,4.13,1.22,1.48,5.11,1.89,5.24,1.22,2.3,3.11,1.27,3.71,84.2,,181.5,191.9,,1007.0,1697.0,,110.796,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,958.6246,610.1144,2010.7999,405250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-18,891.1199951171875,1.25,4.06,1.2,1.43,5.05,1.81,5.2,1.21,2.21,3.03,1.26,3.63,84.2,,181.5,191.9,,1007.0,1697.0,,110.796,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,956.9224,613.1346,2008.7839,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-19,884.25,1.28,3.96,1.19,1.37,4.97,1.74,5.15,1.21,2.13,2.91,1.24,3.52,84.2,,181.5,191.9,,1007.0,1697.0,,110.796,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9484.0,,956.9224,613.1346,2008.7839,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-20,895.760009765625,1.26,3.97,1.18,1.39,4.97,1.76,5.12,1.21,2.15,2.93,1.25,3.53,84.2,,181.5,191.9,,1007.0,1697.0,,110.796,1.36,40.7,,53546.0,,173041.0,,111.84,111.28,,130829.0,6.0,17.7,,9485.6,,956.9224,613.1346,2008.7839,405250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2002-12-23,897.3800048828125,1.28,3.98,1.15,1.43,4.98,1.79,5.13,1.19,2.17,2.95,1.26,3.54,86.7,,181.5,191.9,,1007.0,1697.0,,110.796,1.36,40.7,,53546.0,,173041.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,956.9224,613.1346,2008.7839,406250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-24,892.469970703125,1.15,3.95,1.17,1.42,4.93,1.73,5.11,1.19,2.1,2.92,1.26,3.51,86.7,,181.5,191.9,,1007.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,956.9224,613.1346,2008.7839,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-26,889.6599731445312,1.28,3.93,1.14,1.41,4.91,1.7,5.11,1.18,2.08,2.89,1.27,3.47,86.7,,181.5,191.9,,1007.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,959.7863,612.7099,2011.8624,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-27,875.4000244140625,1.2,3.83,1.07,1.36,4.83,1.6,5.06,1.16,1.97,2.79,1.23,3.36,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,959.7863,612.7099,2011.8624,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-30,879.3900146484375,1.23,3.82,1.15,1.36,4.82,1.61,5.02,1.22,1.95,2.76,1.24,3.34,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,959.7863,612.7099,2011.8624,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2002-12-31,879.8200073242188,1.16,3.83,1.2,1.32,4.83,1.61,5.03,1.22,1.99,2.78,1.23,3.36,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,959.7863,612.7099,2011.8624,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-02,909.030029296875,1.3,4.07,1.18,1.42,5.05,1.8,5.18,1.22,2.22,3.05,1.25,3.62,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,953.2964,609.3094,2021.7823,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-03,908.5900268554688,1.12,4.05,1.18,1.41,5.03,1.79,5.18,1.22,2.2,3.03,1.25,3.6,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,953.2964,609.3094,2021.7823,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-06,929.010009765625,1.22,4.09,1.17,1.44,5.05,1.84,5.2,1.21,2.26,3.1,1.27,3.64,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52540.0,,169624.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,953.2964,609.3094,2021.7823,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-07,922.9299926757812,1.2,4.04,1.17,1.4,5.03,1.77,5.18,1.19,2.19,3.04,1.24,3.6,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52125.0,,169336.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,953.2964,609.3094,2021.7823,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-08,909.9299926757812,1.29,4.0,1.17,1.36,5.0,1.71,5.13,1.19,2.14,3.01,1.23,3.56,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52125.0,,169336.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,954.4779,610.3242,2028.4332,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-09,927.5700073242188,1.29,4.19,1.18,1.44,5.17,1.87,5.27,1.2,2.33,3.23,1.25,3.77,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.7,,52125.0,,169336.0,,111.88,111.3,,130829.0,6.0,17.7,,9485.6,,954.4779,610.3242,2028.4332,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-10,927.5700073242188,1.25,4.16,1.17,1.39,5.14,1.79,5.24,1.2,2.26,3.2,1.24,3.74,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,954.4779,610.3242,2028.4332,406250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-01-13,926.260009765625,1.26,4.15,1.17,1.41,5.13,1.81,5.23,1.21,2.27,3.17,1.26,3.72,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,954.4779,610.3242,2028.4332,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-14,931.6599731445312,1.24,4.1,1.18,1.4,5.09,1.76,5.19,1.19,2.21,3.1,1.24,3.66,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,954.4779,610.3242,2028.4332,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-15,918.219970703125,1.3,4.1,1.17,1.37,5.07,1.75,5.17,1.2,2.21,3.1,1.23,3.65,86.7,,181.5,191.9,,1069.0,1697.0,,110.796,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,952.1766,609.6925,2030.9754,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-16,914.5999755859375,1.24,4.1,1.17,1.37,5.06,1.75,5.16,1.18,2.21,3.11,1.22,3.65,86.7,,181.6,192.0,,1069.0,1697.0,,110.796,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,952.1766,609.6925,2030.9754,393500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-17,901.780029296875,1.2,4.05,1.17,1.34,5.0,1.7,5.13,1.18,2.15,3.05,1.21,3.6,86.7,,181.6,192.0,,1069.0,1697.0,,110.602,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,952.1766,609.6925,2030.9754,393500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-21,887.6199951171875,1.31,4.01,1.17,1.33,4.98,1.67,5.11,1.19,2.11,3.0,1.22,3.55,86.7,,181.6,192.0,,1069.0,1835.0,,110.602,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,952.1766,609.6925,2030.9754,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-22,878.3599853515625,1.26,3.95,1.17,1.31,4.94,1.66,5.07,1.17,2.09,2.94,1.19,3.49,86.7,,181.6,192.0,,1069.0,1835.0,,110.602,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,949.9136,611.8299,2036.1638,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-23,887.3400268554688,1.27,3.98,1.16,1.33,4.98,1.69,5.08,1.17,2.12,2.97,1.2,3.52,86.7,,181.6,192.0,,1069.0,1835.0,,110.602,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,949.9136,611.8299,2036.1638,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-24,861.4000244140625,1.21,3.94,1.14,1.31,4.92,1.66,5.05,1.16,2.08,2.93,1.19,3.48,86.7,,181.6,192.0,,1069.0,1835.0,,110.602,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,949.9136,611.8299,2036.1638,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-27,847.47998046875,1.3,3.98,1.15,1.31,4.96,1.7,5.06,1.17,2.13,2.97,1.19,3.53,86.7,,181.6,192.0,,1069.0,1835.0,,110.602,1.36,40.9,,52125.0,,169336.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,949.9136,611.8299,2036.1638,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-28,858.5399780273438,1.23,4.0,1.19,1.34,4.96,1.7,5.06,1.18,2.13,2.99,1.2,3.54,86.7,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51819.0,,170063.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,949.9136,611.8299,2036.1638,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-29,864.3599853515625,1.26,4.06,1.18,1.36,5.01,1.77,5.11,1.18,2.21,3.07,1.2,3.61,86.7,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51819.0,,170063.0,,111.88,111.3,,130709.0,6.0,18.5,,9485.6,,947.1691,609.7073,2045.231,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-01-30,844.6099853515625,1.29,4.0,1.17,1.3,4.96,1.7,5.06,1.18,2.15,3.02,1.19,3.56,86.7,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51819.0,,170063.0,,111.88,111.3,,130709.0,6.0,18.5,,9503.2,,947.1691,609.7073,2045.231,395000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-01-31,855.7000122070312,1.33,4.0,1.17,1.31,4.93,1.72,5.03,1.18,2.16,3.02,1.19,3.55,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51819.0,,170063.0,,111.95,111.38,,130709.0,6.0,18.5,,9503.2,,947.1691,609.7073,2045.231,395000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-03,860.3200073242188,1.3,4.01,1.16,1.34,4.93,1.72,5.01,1.18,2.17,3.05,1.21,3.58,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51819.0,,170063.0,,111.95,111.38,,130709.0,6.0,18.5,,9503.2,,947.1691,609.7073,2045.231,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-04,848.2000122070312,1.21,3.96,1.18,1.33,4.89,1.68,4.99,1.16,2.12,2.99,1.19,3.53,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51745.0,,169510.0,,111.95,111.38,,130709.0,6.0,18.5,,9503.2,,947.1691,609.7073,2045.231,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-05,843.5900268554688,1.21,4.02,1.18,1.34,4.97,1.73,5.02,1.18,2.18,3.07,1.2,3.6,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51745.0,,169510.0,,111.95,111.38,,130709.0,6.0,18.5,,9503.2,,942.1167,607.013,2058.0162,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-06,838.1500244140625,1.23,3.97,1.17,1.32,4.91,1.68,4.99,1.17,2.13,3.02,1.19,3.55,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.9,,51745.0,,169510.0,,111.95,111.38,,130709.0,6.0,18.5,,9503.2,,942.1167,607.013,2058.0162,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-07,829.6900024414062,1.21,3.96,1.17,1.28,4.88,1.63,4.98,1.17,2.08,2.97,1.18,3.51,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1167,607.013,2058.0162,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-02-10,835.969970703125,1.25,3.99,1.17,1.33,4.94,1.68,5.04,1.17,2.13,3.03,1.2,3.57,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1167,607.013,2058.0162,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-11,829.2000122070312,1.22,3.98,1.19,1.3,4.93,1.65,5.06,1.18,2.1,3.0,1.19,3.55,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1167,607.013,2058.0162,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-12,818.6799926757812,1.23,3.93,1.18,1.29,4.9,1.62,5.08,1.18,2.05,2.92,1.19,3.48,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,943.0566,607.3684,2069.1727,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-13,817.3699951171875,1.28,3.89,1.18,1.27,4.86,1.57,5.04,1.17,1.99,2.85,1.18,3.42,82.4,,181.6,192.0,,1082.0,1835.0,,110.602,1.36,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,943.0566,607.3684,2069.1727,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-14,834.8900146484375,1.3,3.95,1.19,1.3,4.94,1.62,5.09,1.18,2.05,2.91,1.19,3.48,82.4,,181.6,192.0,,1082.0,1835.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,943.0566,607.3684,2069.1727,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-18,851.1699829101562,1.35,3.94,1.19,1.31,4.92,1.66,5.1,1.19,2.08,2.92,1.2,3.48,82.4,,181.6,192.0,,1082.0,1835.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,943.0566,607.3684,2069.1727,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-19,845.1300048828125,1.24,3.88,1.19,1.29,4.86,1.61,5.04,1.18,2.03,2.87,1.19,3.41,82.4,,181.6,192.0,,1082.0,1850.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1208,610.6448,2067.506,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-20,837.0999755859375,1.25,3.85,1.19,1.29,4.84,1.59,5.04,1.19,2.0,2.82,1.2,3.38,82.4,,181.6,192.0,,1082.0,1850.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1208,610.6448,2067.506,407500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-21,848.1699829101562,1.21,3.9,1.2,1.31,4.88,1.63,5.08,1.19,2.04,2.86,1.2,3.42,82.4,,182.2,192.3,,1082.0,1850.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1208,610.6448,2067.506,407500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-24,832.5800170898438,1.25,3.86,1.21,1.28,4.85,1.6,5.05,1.21,2.0,2.82,1.21,3.38,82.4,,182.2,192.3,,1082.0,1850.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1208,610.6448,2067.506,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-25,838.5700073242188,1.28,3.81,1.25,1.27,4.81,1.58,5.01,1.2,1.98,2.77,1.2,3.34,82.4,,182.2,192.3,,1082.0,1850.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,942.1208,610.6448,2067.506,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-26,827.5499877929688,1.28,3.78,1.26,1.27,4.77,1.57,4.97,1.21,1.96,2.75,1.2,3.3,82.4,,182.2,192.3,,1082.0,1850.0,,111.129,1.37,40.8,,51745.0,,169510.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,940.1191,609.6962,2074.083,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-27,837.280029296875,1.31,3.76,1.24,1.27,4.75,1.58,4.98,1.21,1.96,2.75,1.2,3.29,82.4,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,54439.0,,174784.0,,111.95,111.38,,130804.0,5.7,18.4,,9503.2,,940.1191,609.6962,2074.083,411000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-02-28,841.1500244140625,1.33,3.71,1.21,1.24,4.7,1.53,4.9,1.2,1.91,2.69,1.19,3.24,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,54439.0,,174784.0,,111.95,111.38,,130804.0,5.7,18.4,,9519.5,,940.1191,609.6962,2074.083,411000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-03-03,834.8099975585938,1.33,3.68,1.2,1.26,4.69,1.52,4.92,1.2,1.89,2.66,1.21,3.21,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,54439.0,,174784.0,,112.05,111.32,,130804.0,5.7,18.4,,9519.5,,940.1191,609.6962,2074.083,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-04,821.989990234375,1.2,3.65,1.23,1.24,4.68,1.49,4.91,1.19,1.85,2.62,1.2,3.17,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,54439.0,,174784.0,,112.05,111.32,,130804.0,5.7,18.4,,9519.5,,940.1191,609.6962,2074.083,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-05,829.8499755859375,1.22,3.63,1.21,1.22,4.67,1.46,4.9,1.18,1.82,2.58,1.18,3.14,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,54439.0,,174784.0,,112.05,111.32,,130804.0,5.7,18.4,,9519.5,,939.5504,605.4997,2081.5195,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-06,822.0999755859375,1.23,3.67,1.2,1.22,4.7,1.47,4.93,1.18,1.85,2.63,1.18,3.18,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,53925.0,,174028.0,,112.05,111.32,,130804.0,5.7,18.4,,9519.5,,939.5504,605.4997,2081.5195,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-07,828.8900146484375,1.2,3.63,1.16,1.15,4.67,1.39,4.9,1.12,1.77,2.56,1.11,3.14,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.5504,605.4997,2081.5195,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-03-10,807.47998046875,1.23,3.59,1.13,1.09,4.64,1.35,4.9,1.08,1.73,2.51,1.06,3.08,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.5504,605.4997,2081.5195,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-11,800.72998046875,1.21,3.6,1.15,1.12,4.64,1.38,4.9,1.1,1.76,2.54,1.07,3.11,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.5504,605.4997,2081.5195,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-12,804.1900024414062,1.23,3.6,1.15,1.14,4.62,1.45,4.85,1.1,1.82,2.57,1.08,3.13,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.2607,601.1732,2093.5013,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-13,831.9000244140625,1.31,3.74,1.15,1.24,4.75,1.59,4.95,1.12,1.98,2.75,1.14,3.31,79.9,,182.2,192.3,,914.0,1850.0,,111.129,1.37,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.2607,601.1732,2093.5013,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-14,833.27001953125,1.3,3.72,1.14,1.22,4.73,1.56,4.93,1.13,1.95,2.72,1.14,3.27,79.9,,182.2,192.3,,914.0,1850.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.2607,601.1732,2093.5013,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-17,862.7899780273438,1.31,3.82,1.16,1.24,4.82,1.63,5.0,1.15,2.03,2.82,1.15,3.37,79.9,,182.2,192.3,,914.0,1850.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.2607,601.1732,2093.5013,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-18,866.4500122070312,1.2,3.91,1.19,1.35,4.89,1.72,5.07,1.14,2.12,2.93,1.19,3.46,79.9,,182.2,192.3,,914.0,1622.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,939.2607,601.1732,2093.5013,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-19,874.02001953125,1.2,3.98,1.19,1.32,4.94,1.72,5.14,1.16,2.14,2.98,1.18,3.53,79.9,,182.2,192.3,,914.0,1622.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,936.0109,605.904,2083.9312,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-20,875.6699829101562,1.23,4.01,1.19,1.34,4.99,1.75,5.17,1.17,2.18,3.02,1.19,3.56,79.9,,182.2,192.3,,914.0,1622.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,936.0109,605.904,2083.9312,427750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-21,895.7899780273438,1.2,4.11,1.18,1.36,5.08,1.8,5.23,1.18,2.25,3.12,1.2,3.67,79.9,,183.3,192.5,,914.0,1622.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,936.0109,605.904,2083.9312,427750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-24,864.22998046875,1.23,3.98,1.18,1.32,4.97,1.71,5.15,1.17,2.14,2.98,1.19,3.55,79.9,,183.3,192.5,,914.0,1622.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,936.0109,605.904,2083.9312,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-25,874.739990234375,1.24,3.97,1.21,1.28,4.97,1.69,5.15,1.18,2.12,2.97,1.19,3.54,79.9,,183.3,192.5,,914.0,1622.0,,111.108,1.36,40.8,,53925.0,,174028.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,936.0109,605.904,2083.9312,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-26,869.9500122070312,1.26,3.96,1.19,1.27,4.96,1.68,5.17,1.18,2.11,2.94,1.18,3.52,79.9,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52313.0,,170236.0,,112.05,111.32,,130547.0,5.8,18.6,,9519.5,,935.8527,603.0007,2078.3875,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-27,868.52001953125,1.29,3.95,1.18,1.25,4.96,1.62,5.17,1.16,2.05,2.92,1.17,3.5,79.9,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52313.0,,170236.0,,112.05,111.32,,130547.0,5.8,18.6,,9518.2,,935.8527,603.0007,2078.3875,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-03-28,863.5,1.26,3.92,1.15,1.22,4.93,1.56,5.16,1.14,1.99,2.86,1.15,3.45,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52313.0,,170236.0,,112.65,111.53,,130547.0,5.8,18.6,,9518.2,,935.8527,603.0007,2078.3875,425250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-03-31,848.1799926757812,1.38,3.83,1.16,1.19,4.84,1.51,5.07,1.14,1.93,2.78,1.13,3.35,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52313.0,,170236.0,,112.65,111.53,,130547.0,5.8,18.6,,9518.2,,935.8527,603.0007,2078.3875,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-01,858.47998046875,1.29,3.84,1.17,1.16,4.85,1.5,5.06,1.12,1.92,2.78,1.1,3.35,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52313.0,,170236.0,,112.65,111.53,,130547.0,5.8,18.6,,9518.2,,935.8527,603.0007,2078.3875,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-02,880.9000244140625,1.19,3.94,1.17,1.22,4.94,1.6,5.15,1.13,2.03,2.89,1.12,3.48,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130547.0,5.8,18.6,,9518.2,,937.7605,601.4617,2086.9735,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-03,876.4500122070312,1.24,3.93,1.17,1.18,4.95,1.55,5.16,1.11,1.99,2.87,1.1,3.45,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130547.0,5.8,18.6,,9518.2,,937.7605,601.4617,2086.9735,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-04,878.8499755859375,1.22,3.96,1.17,1.18,4.97,1.55,5.2,1.11,2.0,2.88,1.1,3.48,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.7605,601.4617,2086.9735,425250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-04-07,879.9299926757812,1.25,4.03,1.19,1.25,5.01,1.65,5.24,1.17,2.1,2.99,1.17,3.55,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.7605,601.4617,2086.9735,423500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-08,878.2899780273438,1.22,3.95,1.19,1.21,4.93,1.59,5.16,1.15,2.03,2.91,1.15,3.47,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.7605,601.4617,2086.9735,423500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-09,865.989990234375,1.24,3.93,1.17,1.22,4.92,1.55,5.15,1.13,1.99,2.87,1.13,3.44,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.0418,600.9225,2103.0327,423500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-10,871.5800170898438,1.27,3.95,1.18,1.25,4.94,1.6,5.17,1.14,2.03,2.89,1.16,3.46,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.0418,600.9225,2103.0327,423500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-11,868.2999877929688,1.24,4.0,1.18,1.3,4.96,1.65,5.19,1.17,2.09,2.95,1.19,3.49,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.36,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.0418,600.9225,2103.0327,423500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-14,885.22998046875,1.32,4.04,1.19,1.33,4.99,1.74,5.2,1.2,2.17,3.02,1.22,3.55,77.6,,183.3,192.5,,854.0,1622.0,,111.108,1.38,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.0418,600.9225,2103.0327,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-15,890.8099975585938,1.34,3.98,1.17,1.32,4.93,1.69,5.19,1.18,2.12,2.96,1.21,3.49,77.6,,183.3,192.5,,854.0,1622.0,,110.14,1.38,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,937.0418,600.9225,2103.0327,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-16,879.9099731445312,1.26,3.96,1.15,1.31,4.92,1.67,5.13,1.17,2.1,2.95,1.2,3.48,77.6,,183.9,192.5,,854.0,1780.0,,110.14,1.38,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,938.2126,601.5391,2107.2051,424500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-17,893.5800170898438,1.28,3.98,1.14,1.34,4.91,1.71,5.12,1.18,2.15,2.99,1.2,3.5,77.6,,183.9,192.5,,854.0,1780.0,,110.14,1.38,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,938.2126,601.5391,2107.2051,424500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-21,892.010009765625,1.29,4.0,1.14,1.35,4.92,1.71,5.13,1.18,2.16,3.03,1.22,3.54,77.6,,183.9,192.5,,854.0,1780.0,,110.14,1.38,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,938.2126,601.5391,2107.2051,434250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-22,911.3699951171875,1.26,4.01,1.14,1.34,4.94,1.7,5.12,1.18,2.14,3.01,1.21,3.53,77.6,,183.9,192.5,,854.0,1780.0,,110.14,1.38,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,938.2126,601.5391,2107.2051,434250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-23,919.02001953125,1.24,4.02,1.14,1.33,4.92,1.7,5.1,1.17,2.14,3.02,1.21,3.54,77.6,,183.9,192.5,,854.0,1780.0,,110.14,1.38,40.8,,52287.0,,169926.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,933.0701,603.4772,2108.0142,434250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-24,911.4299926757812,1.24,3.93,1.13,1.28,4.84,1.62,5.05,1.15,2.05,2.92,1.18,3.45,77.6,,183.9,192.5,,854.0,1780.0,,110.14,1.38,40.8,,54631.0,,173599.0,,112.65,111.53,,130408.0,5.8,18.0,,9518.2,,933.0701,603.4772,2108.0142,434250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-25,898.8099975585938,1.28,3.91,1.13,1.26,4.83,1.57,5.04,1.14,2.0,2.88,1.17,3.42,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.8,,54631.0,,173599.0,,112.65,111.53,,130408.0,5.8,18.0,,9556.0,,933.0701,603.4772,2108.0142,434250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-04-28,914.8400268554688,1.29,3.92,1.13,1.28,4.83,1.59,5.04,1.14,2.02,2.9,1.18,3.43,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.8,,54631.0,,173599.0,,113.08,111.69,,130408.0,5.8,18.0,,9556.0,,933.0701,603.4772,2108.0142,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-29,917.8400268554688,1.27,3.96,1.14,1.28,4.86,1.62,5.07,1.15,2.06,2.94,1.18,3.47,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.8,,54631.0,,173599.0,,113.08,111.69,,130408.0,5.8,18.0,,9556.0,,933.0701,603.4772,2108.0142,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-04-30,916.9199829101562,1.31,3.89,1.13,1.22,4.79,1.51,5.0,1.13,1.95,2.85,1.15,3.39,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.8,,54631.0,,173599.0,,113.08,111.69,,130408.0,5.8,18.0,,9556.0,,931.2199,603.922,2116.7994,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-01,916.2999877929688,1.3,3.88,1.09,1.21,4.8,1.5,5.01,1.1,1.93,2.82,1.13,3.37,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.8,,54631.0,,173599.0,,113.08,111.69,,130408.0,5.8,18.0,,9556.0,,931.2199,603.922,2116.7994,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-02,930.0800170898438,1.24,3.94,1.07,1.27,4.84,1.56,5.05,1.12,2.0,2.9,1.16,3.45,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,931.2199,603.922,2116.7994,436250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-05-05,926.5499877929688,1.27,3.92,1.08,1.27,4.8,1.55,5.03,1.13,1.98,2.87,1.17,3.41,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,931.2199,603.922,2116.7994,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-06,934.3900146484375,1.28,3.84,1.09,1.19,4.76,1.45,5.02,1.1,1.87,2.76,1.12,3.31,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,931.2199,603.922,2116.7994,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-07,929.6199951171875,1.28,3.72,1.08,1.21,4.67,1.45,4.96,1.11,1.83,2.64,1.14,3.19,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,928.5714,610.0452,2130.7162,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-08,920.27001953125,1.27,3.7,1.06,1.24,4.65,1.49,4.96,1.09,1.82,2.62,1.14,3.17,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,928.5714,610.0452,2130.7162,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-09,933.4099731445312,1.24,3.69,1.07,1.22,4.64,1.45,4.95,1.11,1.81,2.61,1.14,3.17,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,928.5714,610.0452,2130.7162,439000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-12,945.1099853515625,1.25,3.64,1.07,1.22,4.6,1.46,4.91,1.1,1.81,2.58,1.13,3.12,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,928.5714,610.0452,2130.7162,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-13,942.2999877929688,1.23,3.63,1.02,1.23,4.58,1.47,4.92,1.09,1.82,2.58,1.12,3.12,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,928.5714,610.0452,2130.7162,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-14,939.280029296875,1.3,3.53,0.95,1.2,4.47,1.41,4.76,1.06,1.72,2.47,1.1,3.02,86.0,,183.9,192.5,,1012.0,1780.0,,110.14,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,927.0365,613.0054,2135.0582,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-15,946.6699829101562,1.36,3.53,0.98,1.21,4.48,1.46,4.69,1.06,1.78,2.52,1.11,3.07,86.0,,183.9,192.5,,1012.0,1780.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,927.0365,613.0054,2135.0582,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-16,944.2999877929688,1.26,3.46,0.98,1.15,4.44,1.38,4.67,1.05,1.69,2.43,1.06,3.0,86.0,,183.3,192.5,,1012.0,1630.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,927.0365,613.0054,2135.0582,434750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-19,920.77001953125,1.26,3.46,1.01,1.14,4.44,1.35,4.67,1.05,1.66,2.41,1.06,2.98,86.0,,183.3,192.5,,1012.0,1630.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,927.0365,613.0054,2135.0582,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-20,919.72998046875,1.23,3.38,1.02,1.1,4.36,1.31,4.59,1.04,1.62,2.34,1.04,2.89,86.0,,183.3,192.5,,1012.0,1630.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,927.0365,613.0054,2135.0582,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-21,923.4199829101562,1.23,3.39,1.14,1.15,4.33,1.38,4.54,1.06,1.67,2.37,1.08,2.91,86.0,,183.3,192.5,,1012.0,1630.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,922.8413,614.8978,2130.9737,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-22,931.8699951171875,1.25,3.34,1.13,1.14,4.29,1.36,4.5,1.08,1.65,2.32,1.08,2.87,86.0,,183.3,192.5,,1012.0,1630.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,922.8413,614.8978,2130.9737,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-23,933.219970703125,1.21,3.34,1.14,1.14,4.28,1.38,4.44,1.08,1.65,2.33,1.08,2.87,86.0,,183.3,192.5,,1012.0,1630.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,922.8413,614.8978,2130.9737,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-27,951.47998046875,1.32,3.41,1.15,1.13,4.39,1.33,4.57,1.09,1.63,2.34,1.09,2.93,86.0,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,55352.0,,173438.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,922.8413,614.8978,2130.9737,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-28,953.219970703125,1.29,3.44,1.21,1.15,4.42,1.35,4.63,1.12,1.62,2.35,1.11,2.94,86.0,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,53874.0,,168929.0,,113.08,111.69,,130348.0,6.0,19.6,,9556.0,,921.4439,616.5731,2126.2652,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-05-29,949.6400146484375,1.29,3.34,1.18,1.11,4.35,1.3,4.56,1.1,1.56,2.27,1.08,2.84,86.0,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,53874.0,,168929.0,,113.08,111.69,,130348.0,6.0,19.6,,9562.9,,921.4439,616.5731,2126.2652,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-05-30,963.5900268554688,1.28,3.37,1.16,1.13,4.36,1.33,4.59,1.11,1.58,2.3,1.09,2.87,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,53874.0,,168929.0,,112.81,111.72,,130348.0,6.0,19.6,,9562.9,,921.4439,616.5731,2126.2652,422250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-02,967.0,1.27,3.43,1.17,1.15,4.43,1.33,4.64,1.14,1.61,2.37,1.12,2.94,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,53874.0,,168929.0,,112.81,111.72,,130348.0,6.0,19.6,,9562.9,,921.4439,616.5731,2126.2652,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-03,971.5599975585938,1.21,3.34,1.17,1.07,4.35,1.2,4.59,1.08,1.51,2.25,1.05,2.82,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,53874.0,,168929.0,,112.81,111.72,,130348.0,6.0,19.6,,9562.9,,921.4439,616.5731,2126.2652,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-04,986.239990234375,1.22,3.3,1.15,1.04,4.32,1.2,4.58,1.05,1.46,2.19,1.03,2.78,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,53874.0,,168929.0,,112.81,111.72,,130348.0,6.0,19.6,,9562.9,,916.4199,610.4355,2141.2379,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-05,990.1400146484375,1.26,3.34,1.12,1.07,4.37,1.25,4.63,1.04,1.52,2.25,1.03,2.83,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.5,,54042.0,,169144.0,,112.81,111.72,,130348.0,6.0,19.6,,9562.9,,916.4199,610.4355,2141.2379,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-06,987.760009765625,1.24,3.37,1.14,1.08,4.37,1.27,4.66,1.05,1.53,2.29,1.03,2.87,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.4199,610.4355,2141.2379,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-06-09,975.9299926757812,1.25,3.29,1.14,1.04,4.31,1.19,4.6,1.03,1.45,2.2,1.0,2.79,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.4199,610.4355,2141.2379,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-10,984.8400268554688,1.22,3.2,1.1,0.98,4.22,1.13,4.51,0.97,1.38,2.12,0.95,2.69,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.4199,610.4355,2141.2379,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-11,997.47998046875,1.25,3.21,1.07,1.0,4.23,1.16,4.49,0.94,1.42,2.16,0.95,2.72,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.38,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.1114,611.3254,2154.9844,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-12,998.510009765625,1.25,3.18,1.02,0.95,4.18,1.13,4.47,0.92,1.38,2.1,0.9,2.68,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.1114,611.3254,2154.9844,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-13,988.6099853515625,1.24,3.13,0.92,0.9,4.13,1.1,4.42,0.86,1.34,2.08,0.86,2.63,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.1114,611.3254,2154.9844,426000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-16,1010.739990234375,1.33,3.18,0.93,0.95,4.18,1.18,4.47,0.87,1.44,2.14,0.88,2.71,92.1,,183.3,192.5,,1028.0,1630.0,,109.656,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.1114,611.3254,2154.9844,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-17,1011.6599731445312,1.24,3.27,0.93,1.0,4.26,1.25,4.55,0.9,1.53,2.26,0.91,2.81,92.1,,183.3,193.0,,1028.0,1732.0,,109.583,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,916.1114,611.3254,2154.9844,425000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-18,1010.0900268554688,1.22,3.37,0.9,0.96,4.35,1.27,4.64,0.89,1.59,2.34,0.89,2.9,92.1,,183.3,193.0,,1028.0,1732.0,,109.583,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,914.5658,615.9136,2147.3221,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-19,994.7000122070312,1.22,3.35,0.83,0.88,4.37,1.17,4.66,0.81,1.5,2.28,0.82,2.87,92.1,,183.3,193.0,,1028.0,1732.0,,109.583,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,914.5658,615.9136,2147.3221,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-20,995.6900024414062,1.23,3.4,0.81,0.94,4.41,1.22,4.7,0.83,1.55,2.31,0.85,2.9,92.1,,183.3,193.0,,1028.0,1732.0,,109.583,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,914.5658,615.9136,2147.3221,425000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-23,981.6400146484375,1.21,3.32,0.83,0.94,4.35,1.17,4.64,0.85,1.47,2.24,0.87,2.82,92.1,,183.3,193.0,,1028.0,1732.0,,109.583,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,914.5658,615.9136,2147.3221,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-24,983.4500122070312,1.15,3.29,0.82,0.91,4.31,1.14,4.6,0.83,1.44,2.21,0.84,2.78,92.1,,183.3,193.0,,1028.0,1732.0,,109.583,1.4,40.2,,54042.0,,169144.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,914.5658,615.9136,2147.3221,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-25,975.3200073242188,1.18,3.38,0.92,1.05,4.4,1.3,4.69,0.92,1.57,2.32,0.94,2.9,92.1,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53801.0,,168326.0,,112.81,111.72,,130067.0,6.1,19.2,,9562.9,,915.97,613.0255,2142.3396,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-26,985.8200073242188,1.1,3.55,0.86,1.11,4.52,1.41,4.81,0.91,1.73,2.49,0.96,3.07,92.1,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53801.0,,168326.0,,112.81,111.72,,130067.0,6.1,19.2,,9552.0,,915.97,613.0255,2142.3396,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-06-27,976.219970703125,1.08,3.58,0.8,1.09,4.57,1.38,4.83,0.87,1.72,2.52,0.95,3.09,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53801.0,,168326.0,,112.7,111.75,,130067.0,6.1,19.2,,9552.0,,915.97,613.0255,2142.3396,422250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-06-30,974.5,1.45,3.54,0.81,1.09,4.52,1.32,4.81,0.9,1.66,2.46,0.98,3.03,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53801.0,,168326.0,,112.7,111.75,,130067.0,6.1,19.2,,9552.0,,915.97,613.0255,2142.3396,421750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-01,982.3200073242188,1.11,3.56,0.89,1.07,4.54,1.3,4.86,0.89,1.66,2.48,0.96,3.06,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53801.0,,168326.0,,112.7,111.75,,130067.0,6.1,19.2,,9552.0,,915.97,613.0255,2142.3396,421750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-02,993.75,1.01,3.56,0.87,1.06,4.54,1.3,4.83,0.87,1.65,2.47,0.95,3.05,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,130067.0,6.1,19.2,,9552.0,,926.2827,615.8319,2168.7518,421750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-03,985.7000122070312,0.96,3.67,0.87,1.07,4.64,1.32,4.93,0.87,1.69,2.55,0.95,3.15,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,926.2827,615.8319,2168.7518,421750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-07-07,1004.4199829101562,1.0,3.74,0.9,1.08,4.69,1.36,4.98,0.92,1.76,2.63,0.97,3.22,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,926.2827,615.8319,2168.7518,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-08,1007.8400268554688,0.93,3.75,0.92,1.09,4.71,1.39,4.95,0.92,1.79,2.65,0.96,3.23,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,926.2827,615.8319,2168.7518,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-09,1002.2100219726562,0.96,3.73,0.9,1.09,4.69,1.37,4.93,0.9,1.77,2.63,0.95,3.21,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,924.2777,614.7641,2173.8476,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-10,988.7000122070312,1.0,3.7,0.89,1.07,4.68,1.33,4.94,0.89,1.72,2.59,0.95,3.17,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,924.2777,614.7641,2173.8476,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-11,998.1400146484375,0.98,3.66,0.89,1.06,4.65,1.29,4.94,0.89,1.67,2.52,0.95,3.12,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,924.2777,614.7641,2173.8476,422750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-14,1003.8599853515625,1.07,3.74,0.88,1.07,4.74,1.35,4.98,0.91,1.74,2.6,0.96,3.2,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,924.2777,614.7641,2173.8476,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-15,1000.4199829101562,1.13,3.94,0.88,1.1,4.91,1.45,5.12,0.92,1.89,2.81,0.97,3.4,89.7,,183.3,193.0,,1157.0,1732.0,,109.583,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,924.2777,614.7641,2173.8476,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-16,994.0900268554688,1.01,3.97,0.85,1.12,4.91,1.49,5.1,0.91,1.94,2.87,0.97,3.44,89.7,,183.6,193.0,,1157.0,1732.0,,109.678,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,922.4603,618.035,2170.7103,420500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-17,981.72998046875,1.02,3.98,0.84,1.11,4.92,1.47,5.08,0.9,1.93,2.88,0.96,3.45,89.7,,183.6,193.0,,1157.0,1803.0,,109.678,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,922.4603,618.035,2170.7103,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-18,993.3200073242188,0.99,4.0,0.84,1.12,4.93,1.51,5.09,0.91,1.98,2.93,0.96,3.49,89.7,,183.6,193.0,,1157.0,1803.0,,109.678,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,922.4603,618.035,2170.7103,420500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-21,978.7999877929688,1.02,4.19,0.86,1.17,5.09,1.61,5.25,0.93,2.11,3.1,0.99,3.67,89.7,,183.6,193.0,,1157.0,1803.0,,109.678,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,922.4603,618.035,2170.7103,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-22,988.1099853515625,1.0,4.17,0.89,1.12,5.07,1.57,5.23,0.93,2.1,3.07,0.97,3.64,89.7,,183.6,193.0,,1157.0,1803.0,,109.678,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,922.4603,618.035,2170.7103,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-23,988.6099853515625,1.05,4.12,0.9,1.11,5.04,1.54,5.2,0.93,2.04,3.04,0.97,3.6,89.7,,183.6,193.0,,1157.0,1803.0,,109.678,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,921.3779,619.2653,2171.7965,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-24,981.5999755859375,1.04,4.2,0.91,1.13,5.12,1.54,5.25,0.93,2.05,3.08,0.98,3.66,89.7,,183.6,193.0,,1157.0,1803.0,,109.678,1.4,40.2,,53790.0,,168252.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,921.3779,619.2653,2171.7965,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-25,998.6799926757812,1.03,4.22,0.92,1.13,5.15,1.52,5.31,0.93,2.06,3.1,0.98,3.69,89.7,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.2,,54630.0,,172495.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,921.3779,619.2653,2171.7965,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-28,996.52001953125,1.05,4.31,0.97,1.17,5.23,1.61,5.39,0.97,2.17,3.21,1.01,3.79,89.7,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.2,,54630.0,,172495.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,921.3779,619.2653,2171.7965,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-29,989.280029296875,1.04,4.42,0.99,1.17,5.33,1.67,5.46,0.99,2.26,3.33,1.01,3.9,89.7,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.2,,54630.0,,172495.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,921.3779,619.2653,2171.7965,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-30,987.489990234375,1.03,4.34,0.94,1.17,5.27,1.64,5.43,0.98,2.21,3.27,1.01,3.85,89.7,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.2,,54630.0,,172495.0,,112.7,111.75,,129962.0,6.4,19.8,,9552.0,,917.6259,621.111,2189.7799,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-07-31,990.3099975585938,1.04,4.49,0.91,1.28,5.43,1.8,5.56,0.96,2.33,3.38,1.02,3.98,89.7,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.2,,54630.0,,172495.0,,112.7,111.75,,129962.0,6.4,19.8,,9608.1,,917.6259,621.111,2189.7799,411500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-08-01,980.1500244140625,1.0,4.44,0.91,1.31,5.42,1.85,5.47,0.95,2.38,3.37,1.05,4.01,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,54630.0,,172495.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,917.6259,621.111,2189.7799,411500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-08-04,982.8200073242188,1.0,4.35,0.91,1.24,5.36,1.71,5.47,0.97,2.24,3.24,1.05,3.86,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,917.6259,621.111,2189.7799,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-05,965.4600219726562,0.86,4.47,0.93,1.32,5.48,1.88,5.51,0.96,2.44,3.37,1.05,3.98,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,917.6259,621.111,2189.7799,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-06,967.0800170898438,0.88,4.32,0.92,1.28,5.31,1.78,5.42,0.95,2.36,3.25,1.04,3.82,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,913.2194,616.619,2215.4691,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-07,974.1199951171875,0.95,4.3,0.91,1.26,5.27,1.74,5.4,0.95,2.3,3.19,1.04,3.78,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,913.2194,616.619,2215.4691,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-08,977.5900268554688,0.96,4.27,0.91,1.22,5.29,1.72,5.4,0.96,2.27,3.17,1.03,3.76,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,913.2194,616.619,2215.4691,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-11,980.5900268554688,1.02,4.38,0.92,1.3,5.36,1.81,5.47,0.96,2.35,3.26,1.06,3.86,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,913.2194,616.619,2215.4691,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-12,990.3499755859375,0.99,4.37,0.93,1.25,5.36,1.71,5.49,0.95,2.29,3.23,1.04,3.85,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.4,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,913.2194,616.619,2215.4691,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-13,984.030029296875,1.01,4.58,0.95,1.31,5.55,1.86,5.6,0.96,2.47,3.43,1.05,4.06,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.38,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,910.6647,618.1661,2214.7325,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-14,990.510009765625,1.22,4.55,0.96,1.31,5.49,1.86,5.57,0.96,2.47,3.42,1.06,4.05,90.9,,183.6,193.0,,1160.0,1803.0,,109.678,1.38,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,910.6647,618.1661,2214.7325,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-15,990.6699829101562,1.39,4.55,0.92,1.3,5.49,1.85,5.57,0.95,2.47,3.42,1.05,4.04,90.9,,183.9,193.4,,1160.0,1803.0,,110.037,1.38,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,910.6647,618.1661,2214.7325,401500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-18,999.739990234375,1.03,4.49,0.97,1.33,5.45,1.87,5.5,0.96,2.46,3.37,1.06,3.99,90.9,,183.9,193.4,,1160.0,1803.0,,110.037,1.38,40.1,,55352.0,,173440.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,910.6647,618.1661,2214.7325,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-19,1002.3499755859375,0.93,4.38,0.96,1.29,5.33,1.81,5.41,0.96,2.37,3.27,1.04,3.89,90.9,,183.9,193.4,,1160.0,1872.0,,110.037,1.38,40.1,,54428.0,,171841.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,910.6647,618.1661,2214.7325,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-20,1000.2999877929688,0.89,4.45,0.94,1.3,5.39,1.84,5.42,0.96,2.43,3.35,1.04,3.96,90.9,,183.9,193.4,,1160.0,1872.0,,110.037,1.38,40.1,,54428.0,,171841.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,909.0333,620.913,2221.1212,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-21,1003.27001953125,1.01,4.53,0.95,1.37,5.43,1.98,5.43,0.97,2.56,3.51,1.07,4.07,90.9,,183.9,193.4,,1160.0,1872.0,,110.037,1.38,40.1,,54428.0,,171841.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,909.0333,620.913,2221.1212,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-22,993.0599975585938,0.99,4.48,0.96,1.35,5.37,1.97,5.4,0.98,2.54,3.47,1.06,4.03,90.9,,183.9,193.4,,1160.0,1872.0,,110.037,1.38,40.1,,54428.0,,171841.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,909.0333,620.913,2221.1212,400250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-25,993.7100219726562,1.04,4.53,0.97,1.35,5.43,2.02,5.4,1.02,2.59,3.52,1.07,4.08,90.9,,183.9,193.4,,1160.0,1872.0,,110.037,1.38,40.1,,54428.0,,171841.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,909.0333,620.913,2221.1212,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-26,996.72998046875,1.0,4.5,1.01,1.32,5.39,1.96,5.39,1.01,2.55,3.5,1.06,4.05,90.9,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,55054.0,,173979.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,909.0333,620.913,2221.1212,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-27,996.7899780273438,0.98,4.54,1.0,1.38,5.43,2.05,5.4,1.0,2.61,3.55,1.06,4.11,90.9,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,55054.0,,173979.0,,113.01,112.01,,129870.0,6.2,19.3,,9608.1,,907.8909,619.9407,2221.196,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-08-28,1002.8400268554688,1.04,4.42,0.99,1.34,5.31,1.93,5.34,0.99,2.48,3.42,1.06,3.96,90.9,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,55054.0,,173979.0,,113.01,112.01,,129870.0,6.2,19.3,,9625.5,,907.8909,619.9407,2221.196,398500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-08-29,1008.010009765625,1.01,4.45,0.98,1.35,5.33,1.95,5.3,0.98,2.51,3.46,1.06,4.0,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,55054.0,,173979.0,,113.16,112.17,,129870.0,6.2,19.3,,9625.5,,907.8909,619.9407,2221.196,398500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-02,1021.989990234375,1.06,4.61,0.98,1.39,5.48,2.04,5.38,0.98,2.62,3.63,1.07,4.17,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,55054.0,,173979.0,,113.16,112.17,,129870.0,6.2,19.3,,9625.5,,907.8909,619.9407,2221.196,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-03,1026.27001953125,0.96,4.6,0.98,1.36,5.49,2.02,5.41,0.97,2.62,3.61,1.04,4.15,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,55054.0,,173979.0,,113.16,112.17,,129870.0,6.2,19.3,,9625.5,,906.7165,617.3868,2236.3768,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-04,1027.969970703125,0.98,4.52,0.96,1.33,5.43,1.91,5.4,0.97,2.51,3.5,1.05,4.04,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,54705.0,,173939.0,,113.16,112.17,,129870.0,6.2,19.3,,9625.5,,906.7165,617.3868,2236.3768,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-05,1021.3900146484375,0.96,4.35,0.95,1.24,5.29,1.72,5.32,0.96,2.28,3.28,1.03,3.83,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,906.7165,617.3868,2236.3768,400000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-09-08,1031.6400146484375,0.99,4.41,0.95,1.27,5.33,1.75,5.36,0.97,2.33,3.32,1.05,3.88,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,906.7165,617.3868,2236.3768,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-09,1023.1699829101562,0.95,4.37,0.95,1.23,5.31,1.71,5.36,0.96,2.29,3.28,1.03,3.85,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,906.7165,617.3868,2236.3768,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-10,1010.9199829101562,0.95,4.28,0.94,1.2,5.22,1.64,5.3,0.96,2.19,3.18,1.02,3.73,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,902.8609,616.6529,2247.2109,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-11,1016.4199829101562,1.0,4.35,0.93,1.22,5.27,1.71,5.35,0.96,2.27,3.24,1.02,3.79,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,902.8609,616.6529,2247.2109,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-12,1018.6300048828125,1.02,4.27,0.91,1.2,5.22,1.66,5.33,0.96,2.19,3.15,1.02,3.72,89.3,,183.9,193.4,,1165.0,1872.0,,110.037,1.38,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,902.8609,616.6529,2247.2109,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-15,1014.8099975585938,1.11,4.28,0.91,1.2,5.24,1.63,5.35,0.96,2.17,3.12,1.03,3.71,89.3,,183.9,193.4,,1165.0,1872.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,902.8609,616.6529,2247.2109,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-16,1029.3199462890625,0.97,4.29,0.91,1.22,5.26,1.63,5.34,0.93,2.16,3.12,1.02,3.72,89.3,,184.5,193.6,,1165.0,1872.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,902.8609,616.6529,2247.2109,403500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-17,1025.969970703125,0.97,4.2,0.9,1.19,5.15,1.63,5.26,0.95,2.13,3.06,1.02,3.64,89.3,,184.5,193.6,,1165.0,1820.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,900.8962,620.9827,2239.9045,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-18,1039.5799560546875,1.0,4.19,0.89,1.23,5.15,1.68,5.23,0.96,2.16,3.09,1.02,3.66,89.3,,184.5,193.6,,1165.0,1820.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,900.8962,620.9827,2239.9045,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-19,1036.300048828125,0.99,4.17,0.88,1.23,5.12,1.7,5.2,0.95,2.2,3.11,1.02,3.66,89.3,,184.5,193.6,,1165.0,1820.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,900.8962,620.9827,2239.9045,403500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-22,1022.8200073242188,1.02,4.26,0.88,1.24,5.2,1.7,5.28,0.95,2.21,3.16,1.04,3.73,89.3,,184.5,193.6,,1165.0,1820.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,900.8962,620.9827,2239.9045,400500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-23,1029.030029296875,1.01,4.24,0.89,1.24,5.16,1.68,5.24,0.93,2.2,3.13,1.03,3.7,89.3,,184.5,193.6,,1165.0,1820.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,900.8962,620.9827,2239.9045,400500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-24,1009.3800048828125,1.03,4.16,0.89,1.22,5.09,1.66,5.17,0.95,2.15,3.07,1.02,3.62,89.3,,184.5,193.6,,1165.0,1820.0,,110.213,1.37,40.1,,54705.0,,173939.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,897.9807,619.6959,2221.3927,400500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-25,1003.27001953125,1.08,4.12,0.88,1.21,5.04,1.65,5.17,0.94,2.14,3.05,1.02,3.59,89.3,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.1,,54560.0,,173315.0,,113.16,112.17,,129761.0,6.1,19.0,,9625.5,,897.9807,619.6959,2221.3927,400500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-26,996.8499755859375,1.03,4.04,0.87,1.21,4.98,1.6,5.11,0.94,2.06,2.95,1.02,3.49,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.1,,54560.0,,173315.0,,113.16,112.17,,129761.0,6.1,19.0,,9629.4,,897.9807,619.6959,2221.3927,400500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-09-29,1006.5800170898438,1.04,4.09,0.87,1.21,5.03,1.61,5.16,0.96,2.07,2.98,1.03,3.54,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.1,,54560.0,,173315.0,,113.52,112.37,,129761.0,6.1,19.0,,9629.4,,897.9807,619.6959,2221.3927,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-09-30,995.969970703125,1.17,3.96,0.87,1.15,4.91,1.5,5.07,0.95,1.95,2.85,1.01,3.41,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.1,,54560.0,,173315.0,,113.52,112.37,,129761.0,6.1,19.0,,9629.4,,897.9807,619.6959,2221.3927,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-01,1018.219970703125,1.11,3.96,0.88,1.13,4.92,1.47,5.05,0.95,1.93,2.84,1.0,3.4,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.1,,54560.0,,173315.0,,113.52,112.37,,129761.0,6.1,19.0,,9629.4,,893.87,615.3201,2227.6522,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-02,1020.239990234375,1.02,4.03,0.86,1.14,4.97,1.48,5.1,0.94,1.96,2.9,1.0,3.48,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.1,,54433.0,,173125.0,,113.52,112.37,,129761.0,6.1,19.0,,9629.4,,893.87,615.3201,2227.6522,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-03,1029.8499755859375,0.99,4.21,0.87,1.2,5.15,1.65,5.23,0.94,2.17,3.12,1.01,3.69,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,893.87,615.3201,2227.6522,395500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-10-06,1034.3499755859375,0.99,4.17,0.87,1.15,5.1,1.6,5.21,0.94,2.11,3.06,0.97,3.63,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,893.87,615.3201,2227.6522,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-07,1039.25,0.98,4.27,0.85,1.21,5.21,1.67,5.29,0.92,2.19,3.15,1.01,3.73,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,893.87,615.3201,2227.6522,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-08,1033.780029296875,0.99,4.27,0.88,1.21,5.22,1.65,5.33,0.91,2.17,3.14,1.0,3.72,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.5231,614.266,2227.2486,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-09,1038.72998046875,1.02,4.32,0.9,1.22,5.27,1.69,5.35,0.91,2.2,3.17,1.0,3.77,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.5231,614.266,2227.2486,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-10,1038.06005859375,1.0,4.29,0.89,1.21,5.23,1.65,5.34,0.92,2.18,3.15,1.0,3.72,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.5231,614.266,2227.2486,386500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-13,1045.3499755859375,1.0,4.29,0.89,1.21,5.23,1.65,5.34,0.92,2.18,3.15,1.0,3.72,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.5231,614.266,2227.2486,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-14,1049.47998046875,1.08,4.37,0.89,1.23,5.32,1.73,5.4,0.93,2.25,3.23,1.01,3.82,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.5231,614.266,2227.2486,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-15,1046.760009765625,1.09,4.43,0.9,1.27,5.36,1.79,5.41,0.93,2.32,3.3,1.01,3.88,87.7,,184.5,193.6,,1150.0,1820.0,,110.213,1.37,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.795,616.6006,2224.2928,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-16,1050.0699462890625,1.04,4.47,0.9,1.34,5.38,1.96,5.41,0.93,2.47,3.4,1.03,3.97,87.7,,185.0,193.7,,1150.0,1820.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.795,616.6006,2224.2928,382000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-17,1039.3199462890625,0.98,4.41,0.9,1.31,5.32,1.9,5.37,0.93,2.41,3.33,1.02,3.9,87.7,,185.0,193.7,,1150.0,1888.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.795,616.6006,2224.2928,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-20,1044.6800537109375,1.02,4.41,0.9,1.32,5.3,1.88,5.35,0.95,2.42,3.33,1.04,3.89,87.7,,185.0,193.7,,1150.0,1888.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.795,616.6006,2224.2928,384000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-21,1046.030029296875,0.99,4.38,0.92,1.32,5.28,1.89,5.33,0.93,2.41,3.31,1.04,3.86,87.7,,185.0,193.7,,1150.0,1888.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,889.795,616.6006,2224.2928,384000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-22,1030.3599853515625,0.99,4.29,0.92,1.28,5.19,1.8,5.3,0.96,2.33,3.21,1.03,3.77,87.7,,185.0,193.7,,1150.0,1888.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,884.8895,615.2697,2201.4777,384000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-23,1033.77001953125,1.02,4.34,0.92,1.3,5.25,1.84,5.36,0.96,2.37,3.24,1.03,3.81,87.7,,185.0,193.7,,1150.0,1888.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,884.8895,615.2697,2201.4777,384000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-24,1028.9100341796875,1.01,4.24,0.92,1.27,5.14,1.76,5.27,0.95,2.26,3.13,1.03,3.68,87.7,,185.0,193.7,,1150.0,1888.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,884.8895,615.2697,2201.4777,384000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-27,1031.1300048828125,1.03,4.3,0.95,1.31,5.19,1.83,5.3,0.98,2.35,3.21,1.05,3.75,87.7,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,54433.0,,173125.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,884.8895,615.2697,2201.4777,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-28,1046.7900390625,0.98,4.23,0.98,1.25,5.14,1.71,5.27,0.96,2.23,3.11,1.03,3.67,87.7,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57132.0,,176255.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,884.8895,615.2697,2201.4777,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-29,1048.1099853515625,0.97,4.31,0.98,1.29,5.21,1.79,5.32,0.96,2.32,3.2,1.04,3.76,87.7,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57132.0,,176255.0,,113.52,112.37,,129862.0,6.1,19.7,,9629.4,,883.9117,615.8215,2194.2139,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-10-30,1046.93994140625,1.02,4.36,0.97,1.32,5.25,1.86,5.33,0.96,2.39,3.29,1.04,3.83,87.7,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57132.0,,176255.0,,113.52,112.37,,129862.0,6.1,19.7,,9797.2,,883.9117,615.8215,2194.2139,382000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-10-31,1050.7099609375,1.03,4.33,0.96,1.31,5.2,1.85,5.28,0.96,2.36,3.27,1.04,3.8,89.6,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57132.0,,176255.0,,113.8,112.46,,129862.0,6.1,19.7,,9797.2,,883.9117,615.8215,2194.2139,382000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-03,1059.02001953125,1.02,4.4,0.97,1.33,5.25,1.9,5.3,0.96,2.44,3.34,1.05,3.88,89.6,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57132.0,,176255.0,,113.8,112.46,,129862.0,6.1,19.7,,9797.2,,883.9117,615.8215,2194.2139,376250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-04,1053.25,0.98,4.33,0.97,1.31,5.19,1.86,5.27,0.95,2.4,3.28,1.03,3.81,89.6,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57132.0,,176255.0,,113.8,112.46,,129862.0,6.1,19.7,,9797.2,,883.9117,615.8215,2194.2139,376250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-05,1051.81005859375,0.98,4.38,0.96,1.35,5.24,1.94,5.32,0.96,2.46,3.35,1.05,3.88,89.6,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57464.0,,176843.0,,113.8,112.46,,129862.0,6.1,19.7,,9797.2,,881.8443,642.1102,2204.8243,376250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-06,1058.050048828125,1.0,4.45,0.95,1.38,5.32,2.01,5.37,0.96,2.55,3.43,1.06,3.96,89.6,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.4,,57464.0,,176843.0,,113.8,112.46,,129862.0,6.1,19.7,,9797.2,,881.8443,642.1102,2204.8243,376250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-07,1053.2099609375,0.98,4.48,0.95,1.4,5.33,2.04,5.38,0.96,2.6,3.47,1.07,3.99,89.6,,185.0,193.7,,1145.0,1888.0,,110.602,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,881.8443,642.1102,2204.8243,376250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-11-10,1047.1099853515625,0.99,4.49,0.92,1.39,5.34,2.06,5.39,0.97,2.63,3.49,1.07,4.0,89.6,,185.0,193.7,,1145.0,1888.0,,111.314,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,881.8443,642.1102,2204.8243,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-11,1046.5699462890625,0.99,4.49,0.92,1.39,5.34,2.06,5.39,0.97,2.63,3.49,1.07,4.0,89.6,,185.0,193.7,,1145.0,1888.0,,111.314,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,881.8443,642.1102,2204.8243,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-12,1058.530029296875,1.0,4.44,0.92,1.39,5.29,2.05,5.34,0.95,2.59,3.45,1.06,3.95,89.6,,185.0,193.7,,1145.0,1888.0,,111.314,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,883.8386,644.3087,2204.6171,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-13,1058.4100341796875,0.99,4.3,0.91,1.33,5.16,1.92,5.24,0.94,2.45,3.29,1.04,3.79,89.6,,185.0,193.7,,1145.0,1888.0,,111.314,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,883.8386,644.3087,2204.6171,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-14,1050.3499755859375,0.98,4.22,0.92,1.31,5.1,1.84,5.21,0.95,2.36,3.19,1.04,3.7,89.6,,185.0,193.7,,1145.0,1888.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,883.8386,644.3087,2204.6171,375000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-17,1043.6300048828125,1.04,4.18,0.93,1.29,5.07,1.8,5.17,0.96,2.31,3.14,1.04,3.68,89.6,,185.0,193.7,,1145.0,1888.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,883.8386,644.3087,2204.6171,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-18,1034.1500244140625,0.98,4.17,0.95,1.3,5.05,1.83,5.15,0.96,2.32,3.14,1.04,3.66,89.6,,185.0,194.1,,1145.0,1888.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,883.8386,644.3087,2204.6171,370750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-19,1042.43994140625,0.98,4.24,0.94,1.32,5.12,1.9,5.22,0.95,2.42,3.22,1.03,3.75,89.6,,185.0,194.1,,1145.0,1960.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,879.6763,650.2827,2198.7282,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-20,1033.6500244140625,1.0,4.16,0.93,1.28,5.06,1.83,5.16,0.95,2.35,3.14,1.01,3.67,89.6,,185.0,194.1,,1145.0,1960.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,879.6763,650.2827,2198.7282,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-21,1035.280029296875,0.98,4.15,0.93,1.29,5.05,1.84,5.13,0.94,2.35,3.15,1.02,3.67,89.6,,185.0,194.1,,1145.0,1960.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,879.6763,650.2827,2198.7282,370750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-24,1052.0799560546875,0.98,4.23,0.94,1.33,5.11,1.94,5.19,0.96,2.44,3.24,1.04,3.76,89.6,,185.0,194.1,,1145.0,1960.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9797.2,,879.6763,650.2827,2198.7282,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-25,1053.8900146484375,1.02,4.19,0.97,1.32,5.07,1.89,5.17,0.95,2.4,3.2,1.03,3.72,89.6,,185.0,194.1,,1145.0,1960.0,,111.751,1.36,40.5,,57464.0,,176843.0,,113.8,112.46,,130132.0,6.0,19.1,,9821.2,,879.6763,650.2827,2198.7282,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-11-26,1058.449951171875,1.01,4.25,0.97,1.35,5.12,1.97,5.2,0.94,2.48,3.27,1.04,3.79,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.5,,59093.0,,184533.0,,113.73,112.56,,130132.0,6.0,19.1,,9821.2,,883.047,647.5294,2198.3515,364500.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-11-28,1058.199951171875,1.01,4.34,0.96,1.39,5.2,2.06,5.23,0.93,2.56,3.38,1.04,3.89,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.5,,59093.0,,184533.0,,113.73,112.56,,130132.0,6.0,19.1,,9821.2,,883.047,647.5294,2198.3515,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-01,1070.1199951171875,1.03,4.4,0.96,1.41,5.23,2.12,5.28,0.95,2.64,3.46,1.06,3.98,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.5,,59093.0,,184533.0,,113.73,112.56,,130132.0,6.0,19.1,,9821.2,,883.047,647.5294,2198.3515,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-02,1066.6199951171875,0.97,4.38,0.96,1.38,5.22,2.07,5.25,0.94,2.6,3.43,1.04,3.95,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.5,,59093.0,,184533.0,,113.73,112.56,,130132.0,6.0,19.1,,9821.2,,883.047,647.5294,2198.3515,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-03,1064.72998046875,0.98,4.41,0.96,1.39,5.25,2.09,5.28,0.94,2.63,3.46,1.04,3.98,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.5,,59093.0,,184533.0,,113.73,112.56,,130132.0,6.0,19.1,,9821.2,,879.1362,645.7492,2198.1967,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-04,1069.719970703125,0.99,4.38,0.94,1.38,5.22,2.06,5.27,0.93,2.61,3.42,1.04,3.93,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.5,,59093.0,,184533.0,,113.73,112.56,,130132.0,6.0,19.1,,9821.2,,879.1362,645.7492,2198.1967,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-05,1061.5,0.98,4.23,0.93,1.3,5.09,1.88,5.2,0.92,2.42,3.23,1.01,3.76,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,879.1362,645.7492,2198.1967,363000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2003-12-08,1069.300048828125,0.99,4.29,0.94,1.33,5.15,1.94,5.26,0.93,2.48,3.28,1.03,3.81,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,879.1362,645.7492,2198.1967,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-09,1060.1800537109375,0.97,4.32,0.93,1.35,5.18,1.97,5.26,0.93,2.51,3.33,1.04,3.85,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,879.1362,645.7492,2198.1967,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-10,1059.050048828125,0.99,4.3,0.92,1.33,5.16,1.94,5.28,0.93,2.48,3.28,1.03,3.82,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.36,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,880.5881,648.277,2203.5682,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-12-11,1071.2099609375,0.99,4.27,0.87,1.27,5.14,1.83,5.27,0.9,2.37,3.21,0.99,3.76,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,880.5881,648.277,2203.5682,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-12,1074.1400146484375,0.99,4.26,0.88,1.28,5.12,1.84,5.23,0.91,2.4,3.23,0.99,3.75,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,880.5881,648.277,2203.5682,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-15,1068.0400390625,1.04,4.28,0.87,1.3,5.13,1.88,5.24,0.9,2.41,3.26,1.01,3.79,93.7,,185.0,194.1,,1105.0,1960.0,,111.751,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,880.5881,648.277,2203.5682,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-16,1075.1300048828125,0.99,4.24,0.88,1.28,5.1,1.83,5.23,0.91,2.37,3.21,1.0,3.74,93.7,,184.6,194.0,,1105.0,2070.0,,112.946,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,880.5881,648.277,2203.5682,360250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-17,1076.47998046875,0.99,4.19,0.85,1.26,5.05,1.83,5.16,0.9,2.37,3.18,0.99,3.7,93.7,,184.6,194.0,,1105.0,2070.0,,112.946,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,893.8317,671.2848,2204.3362,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-18,1089.1800537109375,1.01,4.16,0.86,1.24,4.99,1.85,5.1,0.89,2.38,3.17,0.96,3.67,93.7,,184.6,194.0,,1105.0,2070.0,,112.946,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,893.8317,671.2848,2204.3362,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-19,1088.6600341796875,0.98,4.15,0.87,1.25,4.99,1.82,5.11,0.88,2.35,3.16,0.96,3.67,93.7,,184.6,194.0,,1105.0,2070.0,,112.946,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,893.8317,671.2848,2204.3362,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-22,1092.93994140625,1.02,4.18,0.88,1.27,5.02,1.84,5.13,0.9,2.37,3.19,0.99,3.7,93.7,,184.6,194.0,,1105.0,2070.0,,112.946,1.35,40.8,,59209.0,,184900.0,,113.73,112.56,,130174.0,5.9,20.1,,9821.2,,893.8317,671.2848,2204.3362,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-23,1096.02001953125,1.0,4.28,0.89,1.31,5.09,1.96,5.2,0.9,2.47,3.3,1.0,3.81,92.6,,184.6,194.0,,1105.0,2070.0,,112.946,1.35,40.8,,59209.0,,184900.0,,105.54,105.04,,130174.0,5.9,20.1,,10493.1,,893.8317,671.2848,2204.3362,360250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2003-12-24,1094.0400390625,0.97,4.2,0.87,1.28,5.02,1.83,5.15,0.9,2.36,3.2,1.0,3.72,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55588.0,,180065.0,,105.54,105.04,,130174.0,5.9,20.1,,10493.1,,881.5751,674.2896,2208.2184,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-26,1095.8900146484375,0.97,4.17,0.76,1.27,4.99,1.82,5.15,0.87,2.33,3.17,0.99,3.67,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55588.0,,180065.0,,105.54,105.04,,130174.0,5.9,20.1,,10493.1,,881.5751,674.2896,2208.2184,360250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-29,1109.47998046875,0.98,4.24,0.79,1.31,5.07,1.86,5.18,0.9,2.37,3.23,1.03,3.76,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55588.0,,180065.0,,105.54,105.04,,130174.0,5.9,20.1,,10493.1,,881.5751,674.2896,2208.2184,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-30,1109.6400146484375,0.93,4.29,0.88,1.28,5.12,1.86,5.23,0.94,2.39,3.26,1.02,3.8,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55588.0,,180065.0,,105.54,105.04,,130174.0,5.9,20.1,,10493.1,,881.5751,674.2896,2208.2184,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2003-12-31,1111.9200439453125,0.94,4.27,0.9,1.26,5.1,1.84,5.23,0.95,2.37,3.25,1.02,3.77,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55588.0,,180065.0,,105.54,105.04,,130174.0,5.9,20.1,,10493.1,,880.1861,672.6633,2219.8508,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-02,1108.47998046875,1.01,4.38,0.88,1.31,5.21,1.94,5.3,0.93,2.47,3.36,1.02,3.9,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55588.0,,180065.0,,105.54,105.04,,130174.0,5.9,20.1,,10493.1,,880.1861,672.6633,2219.8508,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-05,1122.219970703125,0.97,4.41,0.88,1.35,5.23,1.95,5.28,0.91,2.51,3.39,1.05,3.92,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55588.0,,180065.0,,105.23,104.46,,130174.0,5.9,20.1,,10493.1,,880.1861,672.6633,2219.8508,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-06,1123.6700439453125,0.92,4.29,0.88,1.3,5.13,1.84,5.26,0.91,2.38,3.26,1.03,3.8,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55975.0,,181168.0,,105.23,104.46,,130174.0,5.9,20.1,,10493.1,,880.1861,672.6633,2219.8508,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-07,1126.3299560546875,0.94,4.27,0.88,1.29,5.11,1.84,5.22,0.91,2.36,3.25,1.02,3.76,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55975.0,,181168.0,,105.23,104.46,,130174.0,5.9,20.1,,10493.1,,878.6786,672.3904,2217.0201,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-08,1131.9200439453125,0.99,4.27,0.87,1.29,5.12,1.85,5.2,0.88,2.37,3.24,1.01,3.76,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.8,,55975.0,,181168.0,,105.23,104.46,,130174.0,5.9,20.1,,10493.1,,878.6786,672.3904,2217.0201,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-09,1121.8599853515625,0.99,4.11,0.87,1.21,4.98,1.68,5.14,0.87,2.17,3.05,0.97,3.58,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,878.6786,672.3904,2217.0201,355500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-01-12,1127.22998046875,1.0,4.11,0.88,1.21,4.99,1.68,5.12,0.89,2.18,3.04,0.98,3.58,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,878.6786,672.3904,2217.0201,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-13,1121.219970703125,0.99,4.05,0.86,1.18,4.95,1.63,5.11,0.89,2.12,2.98,0.97,3.51,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,878.6786,672.3904,2217.0201,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-14,1130.52001953125,1.01,4.01,0.85,1.19,4.9,1.65,5.06,0.88,2.13,2.96,0.96,3.49,92.6,,184.6,194.0,,1082.0,2070.0,,112.946,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,875.7134,671.4908,2219.0823,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-15,1132.050048828125,1.04,3.99,0.82,1.18,4.87,1.67,5.03,0.88,2.16,2.97,0.96,3.48,92.6,,185.0,194.2,,1082.0,2070.0,,112.946,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,875.7134,671.4908,2219.0823,353250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-16,1139.8299560546875,0.98,4.04,0.8,1.21,4.9,1.7,5.04,0.89,2.19,3.03,0.97,3.54,92.6,,185.0,194.2,,1082.0,2070.0,,113.187,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,875.7134,671.4908,2219.0823,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-20,1138.77001953125,1.02,4.08,0.8,1.21,4.93,1.69,5.09,0.89,2.21,3.05,0.98,3.58,92.6,,185.0,194.2,,1082.0,2070.0,,113.187,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,875.7134,671.4908,2219.0823,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-21,1147.6199951171875,1.0,4.05,0.82,1.19,4.92,1.69,5.06,0.89,2.2,3.02,0.96,3.55,92.6,,185.0,194.2,,1082.0,2088.0,,113.187,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,876.3664,672.9348,2229.591,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-22,1143.93994140625,1.02,3.99,0.74,1.19,4.86,1.66,5.02,0.88,2.14,2.96,0.96,3.49,92.6,,185.0,194.2,,1082.0,2088.0,,113.187,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,876.3664,672.9348,2229.591,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-23,1141.550048828125,1.0,4.09,0.79,1.21,4.95,1.71,5.08,0.9,2.22,3.06,0.96,3.59,92.6,,185.0,194.2,,1082.0,2088.0,,113.187,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,876.3664,672.9348,2229.591,355250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-26,1155.3699951171875,1.08,4.16,0.82,1.23,5.01,1.75,5.14,0.9,2.27,3.13,0.99,3.66,92.6,,185.0,194.2,,1082.0,2088.0,,113.187,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,876.3664,672.9348,2229.591,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-27,1144.050048828125,1.02,4.11,0.89,1.21,4.96,1.7,5.09,0.91,2.21,3.07,0.98,3.6,92.6,,185.0,194.2,,1082.0,2088.0,,113.187,1.35,40.7,,55975.0,,181168.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,876.3664,672.9348,2229.591,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-28,1128.47998046875,0.99,4.22,0.89,1.26,5.06,1.87,5.14,0.94,2.39,3.22,1.0,3.72,92.6,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.7,,55508.0,,181356.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,875.7569,672.6676,2234.5599,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-29,1134.1099853515625,1.0,4.22,0.87,1.29,5.05,1.88,5.13,0.94,2.39,3.22,1.02,3.74,92.6,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.7,,55508.0,,181356.0,,105.23,104.46,,130124.0,5.7,19.6,,10493.1,,875.7569,672.6676,2234.5599,356250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-01-30,1131.1300048828125,1.03,4.16,0.85,1.28,5.0,1.84,5.11,0.92,2.35,3.17,1.01,3.68,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.7,,55508.0,,181356.0,,105.23,104.46,,130124.0,5.7,19.6,,10597.1,,875.7569,672.6676,2234.5599,356250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-02-02,1135.260009765625,1.01,4.18,0.87,1.29,5.02,1.83,5.13,0.94,2.36,3.18,1.03,3.7,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.7,,55508.0,,181356.0,,105.788,105.245,,130124.0,5.7,19.6,,10597.1,,875.7569,672.6676,2234.5599,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-03,1136.030029296875,0.97,4.13,0.93,1.27,4.98,1.78,5.11,0.94,2.3,3.12,1.02,3.65,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.7,,55508.0,,181356.0,,105.788,105.245,,130124.0,5.7,19.6,,10597.1,,875.7569,672.6676,2234.5599,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-04,1126.52001953125,1.0,4.15,0.91,1.27,5.0,1.8,5.11,0.94,2.32,3.15,1.01,3.67,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.7,,55980.0,,181865.0,,105.788,105.245,,130124.0,5.7,19.6,,10597.1,,875.0097,668.1305,2238.3349,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-05,1128.5899658203125,1.01,4.2,0.89,1.29,5.02,1.85,5.13,0.94,2.4,3.21,1.02,3.72,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.7,,55980.0,,181865.0,,105.788,105.245,,130124.0,5.7,19.6,,10597.1,,875.0097,668.1305,2238.3349,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-06,1142.760009765625,0.99,4.12,0.89,1.26,4.95,1.77,5.08,0.93,2.29,3.12,1.01,3.63,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,875.0097,668.1305,2238.3349,361250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-02-09,1139.81005859375,1.01,4.09,0.89,1.25,4.93,1.76,5.06,0.94,2.26,3.08,1.02,3.6,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,875.0097,668.1305,2238.3349,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-10,1145.5400390625,1.0,4.13,0.91,1.27,4.97,1.82,5.08,0.95,2.33,3.13,1.02,3.64,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,875.0097,668.1305,2238.3349,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-11,1157.760009765625,1.0,4.05,0.89,1.23,4.9,1.73,5.06,0.93,2.23,3.03,1.0,3.56,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.35,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.2002,667.5427,2245.9401,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-12,1152.1099853515625,1.02,4.1,0.9,1.24,4.94,1.75,5.1,0.93,2.26,3.07,1.0,3.58,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.2002,667.5427,2245.9401,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-13,1145.81005859375,1.01,4.05,0.9,1.21,4.92,1.7,5.08,0.92,2.19,3.01,0.98,3.54,103.8,,185.0,194.2,,1060.0,2088.0,,113.187,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.2002,667.5427,2245.9401,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-17,1156.989990234375,1.02,4.05,0.9,1.21,4.91,1.7,5.07,0.95,2.2,3.02,1.0,3.54,103.8,,185.0,194.2,,1060.0,2088.0,,113.795,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.2002,667.5427,2245.9401,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-18,1151.8199462890625,1.0,4.05,0.93,1.23,4.91,1.72,5.07,0.94,2.22,3.03,1.0,3.55,103.8,,185.0,194.2,,1060.0,1903.0,,113.795,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.3144,675.6458,2255.9627,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-19,1147.06005859375,1.0,4.05,0.93,1.23,4.91,1.7,5.04,0.94,2.2,3.02,1.0,3.54,103.8,,185.0,194.2,,1060.0,1903.0,,113.795,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.3144,675.6458,2255.9627,366250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-20,1144.1099853515625,0.99,4.1,0.93,1.26,4.96,1.75,5.09,0.94,2.25,3.08,1.01,3.59,103.8,,185.8,194.4,,1060.0,1903.0,,113.795,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.3144,675.6458,2255.9627,366250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-23,1140.989990234375,1.0,4.05,0.95,1.22,4.92,1.69,5.11,0.97,2.21,3.03,1.02,3.55,103.8,,185.8,194.4,,1060.0,1903.0,,113.795,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.3144,675.6458,2255.9627,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-24,1139.0899658203125,0.99,4.04,0.97,1.23,4.9,1.69,5.06,0.97,2.2,3.01,1.02,3.53,103.8,,185.8,194.4,,1060.0,1903.0,,113.795,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,876.3144,675.6458,2255.9627,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-25,1143.6700439453125,1.02,4.02,0.96,1.23,4.89,1.67,5.02,0.96,2.16,2.98,1.02,3.51,103.8,,185.8,194.4,,1060.0,1903.0,,113.795,1.34,40.9,,55980.0,,181865.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,872.2993,673.7431,2257.8049,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-26,1144.9100341796875,1.03,4.05,0.97,1.23,4.92,1.69,5.05,0.96,2.18,3.01,1.02,3.54,103.8,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,40.9,,59721.0,,180984.0,,105.788,105.245,,130155.0,5.6,19.8,,10597.1,,872.2993,673.7431,2257.8049,367750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-02-27,1144.93994140625,1.04,3.99,0.95,1.21,4.85,1.66,5.01,0.96,2.13,3.01,1.01,3.48,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,40.9,,59721.0,,180984.0,,105.788,105.245,,130155.0,5.6,19.8,,10599.2,,872.2993,673.7431,2257.8049,367750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-03-01,1155.969970703125,1.04,4.0,0.97,1.23,4.86,1.67,4.99,0.97,2.15,2.98,1.02,3.49,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,40.9,,59721.0,,180984.0,,106.154,105.359,,130155.0,5.6,19.8,,10599.2,,872.2993,673.7431,2257.8049,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-02,1149.0999755859375,1.0,4.05,0.98,1.26,4.9,1.74,5.06,0.97,2.21,3.04,1.03,3.55,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,40.9,,59721.0,,180984.0,,106.154,105.359,,130155.0,5.6,19.8,,10599.2,,872.2993,673.7431,2257.8049,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-03,1151.030029296875,1.0,4.07,0.97,1.26,4.92,1.74,5.02,0.97,2.23,3.06,1.02,3.57,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,40.9,,59721.0,,180984.0,,106.154,105.359,,130155.0,5.6,19.8,,10599.2,,872.4259,669.4865,2265.5835,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-04,1154.8699951171875,0.99,4.04,0.97,1.25,4.89,1.73,4.99,0.96,2.21,3.02,1.02,3.53,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,40.9,,58432.0,,180152.0,,106.154,105.359,,130155.0,5.6,19.8,,10599.2,,872.4259,669.4865,2265.5835,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-05,1156.8599853515625,1.0,3.85,0.95,1.16,4.73,1.57,4.91,0.94,2.02,2.81,0.99,3.32,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.4259,669.4865,2265.5835,360750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-03-08,1147.199951171875,1.0,3.78,0.95,1.15,4.69,1.52,4.87,0.96,1.95,2.74,1.01,3.26,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.4259,669.4865,2265.5835,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-09,1140.5799560546875,0.99,3.73,0.98,1.15,4.64,1.51,4.85,0.96,1.92,2.68,1.0,3.2,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.4259,669.4865,2265.5835,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-10,1123.8900146484375,1.0,3.74,0.97,1.17,4.65,1.54,4.83,0.96,1.94,2.71,1.0,3.21,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.3379,668.1243,2275.7309,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-11,1106.780029296875,1.01,3.74,0.96,1.15,4.66,1.52,4.87,0.97,1.95,2.72,1.0,3.23,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.34,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.3379,668.1243,2275.7309,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-12,1120.5699462890625,0.99,3.78,0.96,1.18,4.68,1.54,4.89,0.96,1.95,2.73,1.01,3.24,94.4,,185.8,194.4,,1106.0,1903.0,,113.795,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.3379,668.1243,2275.7309,351750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-15,1104.489990234375,1.05,3.78,0.94,1.18,4.67,1.56,4.88,0.96,1.97,2.74,1.02,3.25,94.4,,185.8,194.4,,1106.0,1903.0,,114.59,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.3379,668.1243,2275.7309,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-16,1110.699951171875,0.99,3.7,0.97,1.17,4.61,1.51,4.82,0.96,1.89,2.65,1.01,3.17,94.4,,185.8,194.4,,1106.0,1855.0,,114.59,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,872.3379,668.1243,2275.7309,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-17,1123.75,1.0,3.71,0.94,1.18,4.62,1.53,4.83,0.93,1.92,2.66,1.01,3.18,94.4,,186.3,194.8,,1106.0,1855.0,,114.59,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,868.9339,668.8262,2288.6473,347250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-18,1122.3199462890625,1.0,3.76,0.93,1.17,4.66,1.55,4.87,0.93,1.96,2.72,1.0,3.25,94.4,,186.3,194.8,,1106.0,1855.0,,114.59,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,868.9339,668.8262,2288.6473,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-19,1109.780029296875,0.99,3.8,0.93,1.19,4.68,1.56,4.89,0.94,1.97,2.75,1.01,3.28,94.4,,186.3,194.8,,1106.0,1855.0,,114.59,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,868.9339,668.8262,2288.6473,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-22,1095.4000244140625,1.01,3.74,0.94,1.17,4.63,1.52,4.84,0.95,1.93,2.69,1.02,3.22,94.4,,186.3,194.8,,1106.0,1855.0,,114.59,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,868.9339,668.8262,2288.6473,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-23,1093.949951171875,0.99,3.73,0.96,1.17,4.62,1.52,4.83,0.95,1.92,2.69,1.01,3.21,94.4,,186.3,194.8,,1106.0,1855.0,,114.59,1.33,41.0,,58432.0,,180152.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,868.9339,668.8262,2288.6473,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-24,1091.3299560546875,0.99,3.73,0.95,1.16,4.62,1.5,4.83,0.93,1.91,2.68,1.0,3.21,94.4,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,41.0,,58132.0,,183820.0,,106.154,105.359,,130153.0,5.6,20.3,,10599.2,,869.7449,672.3665,2293.971,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-25,1109.18994140625,1.02,3.75,0.95,1.15,4.65,1.51,4.86,0.94,1.91,2.7,0.99,3.23,94.4,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,41.0,,58132.0,,183820.0,,106.154,105.359,,130153.0,5.6,20.3,,10600.1,,869.7449,672.3665,2293.971,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-03-26,1108.06005859375,1.0,3.85,0.94,1.19,4.75,1.59,4.91,0.95,2.0,2.81,1.0,3.33,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,41.0,,58132.0,,183820.0,,106.496,105.639,,130153.0,5.6,20.3,,10600.1,,869.7449,672.3665,2293.971,344000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-29,1122.469970703125,1.0,3.91,0.95,1.21,4.8,1.63,4.96,0.96,2.05,2.86,1.02,3.39,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,41.0,,58132.0,,183820.0,,106.496,105.639,,130153.0,5.6,20.3,,10600.1,,869.7449,672.3665,2293.971,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-30,1127.0,0.98,3.91,0.97,1.21,4.8,1.63,4.96,0.96,2.05,2.86,1.01,3.39,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,41.0,,58132.0,,183820.0,,106.496,105.639,,130153.0,5.6,20.3,,10600.1,,869.7449,672.3665,2293.971,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-03-31,1126.2099609375,1.05,3.86,0.96,1.2,4.77,1.6,4.93,0.95,1.99,2.8,1.01,3.33,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,41.0,,57688.0,,183934.0,,106.496,105.639,,130153.0,5.6,20.3,,10600.1,,865.3757,669.5857,2311.5317,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-01,1132.1700439453125,1.03,3.91,0.95,1.23,4.77,1.65,5.01,0.93,2.06,2.87,1.02,3.38,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,41.0,,57688.0,,183934.0,,106.496,105.639,,130153.0,5.6,20.3,,10600.1,,865.3757,669.5857,2311.5317,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-02,1141.81005859375,1.0,4.15,0.93,1.3,4.97,1.86,5.13,0.95,2.33,3.15,1.03,3.66,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.3757,669.5857,2311.5317,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-04-05,1150.5699462890625,1.01,4.24,0.94,1.34,5.05,1.91,5.18,0.94,2.4,3.24,1.06,3.76,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.3757,669.5857,2311.5317,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-06,1148.1600341796875,1.0,4.19,0.94,1.31,5.01,1.86,5.17,0.94,2.35,3.19,1.04,3.7,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.3757,669.5857,2311.5317,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-07,1140.530029296875,1.0,4.19,0.94,1.31,5.02,1.87,5.18,0.95,2.36,3.19,1.04,3.71,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.5329,670.5436,2318.5099,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-08,1139.3199462890625,1.02,4.21,0.93,1.32,5.04,1.88,5.17,0.93,2.37,3.22,1.04,3.73,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.5329,670.5436,2318.5099,339750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-12,1145.199951171875,1.0,4.25,0.92,1.34,5.08,1.91,5.19,0.94,2.41,3.26,1.06,3.78,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.5329,670.5436,2318.5099,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-13,1129.43994140625,1.0,4.35,0.91,1.39,5.17,2.01,5.25,0.94,2.52,3.37,1.08,3.89,95.8,,186.3,194.8,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.5329,670.5436,2318.5099,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-14,1128.1700439453125,1.01,4.4,0.92,1.48,5.21,2.13,5.26,0.95,2.6,3.44,1.13,3.95,95.8,,187.2,195.5,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.7539,671.9858,2341.5746,344000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-15,1128.8399658203125,1.03,4.42,0.92,1.46,5.22,2.1,5.33,0.95,2.59,3.45,1.12,3.96,95.8,,187.2,195.5,,1163.0,1855.0,,114.59,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.7539,671.9858,2341.5746,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-16,1134.6099853515625,0.99,4.37,0.91,1.4,5.2,2.03,5.31,0.94,2.53,3.39,1.08,3.9,95.8,,187.2,195.5,,1163.0,2007.0,,114.523,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.7539,671.9858,2341.5746,344000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-19,1135.8199462890625,1.0,4.39,0.92,1.43,5.22,2.07,5.33,0.96,2.58,3.42,1.11,3.93,95.8,,187.2,195.5,,1163.0,2007.0,,114.523,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.7539,671.9858,2341.5746,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-20,1118.1500244140625,0.99,4.43,0.93,1.46,5.24,2.11,5.35,0.97,2.62,3.45,1.13,3.97,95.8,,187.2,195.5,,1163.0,2007.0,,114.523,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.7539,671.9858,2341.5746,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-21,1124.0899658203125,0.99,4.45,0.93,1.52,5.25,2.22,5.36,0.99,2.71,3.52,1.17,4.01,95.8,,187.2,195.5,,1163.0,2007.0,,114.523,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,862.1329,672.4963,2352.6046,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-22,1139.9300537109375,1.0,4.4,0.81,1.49,5.2,2.15,5.33,0.97,2.64,3.46,1.14,3.95,95.8,,187.2,195.5,,1163.0,2007.0,,114.523,1.33,40.9,,57688.0,,183934.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,862.1329,672.4963,2352.6046,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-23,1140.5999755859375,0.99,4.48,0.87,1.59,5.27,2.29,5.38,0.98,2.78,3.58,1.2,4.07,95.8,,187.2,195.5,,1163.0,2007.0,,114.523,1.33,40.9,,60443.0,,192712.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,862.1329,672.4963,2352.6046,348500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-26,1135.530029296875,1.01,4.46,0.88,1.57,5.25,2.28,5.36,0.99,2.78,3.57,1.19,4.05,95.8,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,60443.0,,192712.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,862.1329,672.4963,2352.6046,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-27,1138.1099853515625,0.99,4.43,0.91,1.53,5.22,2.21,5.35,0.98,2.74,3.52,1.17,4.01,95.8,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,60443.0,,192712.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,862.1329,672.4963,2352.6046,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-28,1122.4100341796875,1.01,4.5,0.87,1.54,5.28,2.3,5.39,0.97,2.82,3.6,1.16,4.08,95.8,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,60443.0,,192712.0,,106.496,105.639,,130548.0,5.7,20.1,,10600.1,,865.4717,673.5711,2353.9602,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-04-29,1113.8900146484375,1.03,4.55,0.85,1.55,5.33,2.34,5.41,0.97,2.88,3.66,1.15,4.14,95.8,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,60443.0,,192712.0,,106.496,105.639,,130548.0,5.7,20.1,,10708.6,,865.4717,673.5711,2353.9602,348250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-04-30,1107.300048828125,1.03,4.53,0.83,1.55,5.31,2.31,5.39,0.98,2.86,3.63,1.17,4.11,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,60443.0,,192712.0,,106.892,105.939,,130548.0,5.7,20.1,,10708.6,,865.4717,673.5711,2353.9602,348250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-03,1117.489990234375,1.03,4.53,0.83,1.6,5.3,2.34,5.41,1.0,2.86,3.63,1.21,4.11,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,60443.0,,192712.0,,106.892,105.939,,130548.0,5.7,20.1,,10708.6,,865.4717,673.5711,2353.9602,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-04,1119.550048828125,1.0,4.56,0.93,1.57,5.34,2.32,5.45,1.0,2.88,3.66,1.19,4.15,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,61406.0,,195771.0,,106.892,105.939,,130548.0,5.7,20.1,,10708.6,,865.4717,673.5711,2353.9602,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-05,1121.530029296875,0.99,4.61,0.9,1.56,5.38,2.34,5.46,0.99,2.91,3.71,1.17,4.18,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,61406.0,,195771.0,,106.892,105.939,,130548.0,5.7,20.1,,10708.6,,861.3814,673.3158,2367.5088,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-06,1113.989990234375,1.0,4.63,0.89,1.61,5.41,2.39,5.46,1.0,2.94,3.72,1.21,4.2,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.9,,61406.0,,195771.0,,106.892,105.939,,130548.0,5.7,20.1,,10708.6,,861.3814,673.3158,2367.5088,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-07,1098.699951171875,0.99,4.79,0.9,1.83,5.53,2.64,5.53,1.07,3.19,3.96,1.35,4.41,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.3814,673.3158,2367.5088,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-05-10,1087.1199951171875,1.0,4.81,0.89,1.85,5.54,2.61,5.54,1.08,3.18,3.95,1.36,4.41,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.3814,673.3158,2367.5088,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-11,1095.449951171875,0.96,4.79,0.91,1.83,5.53,2.61,5.53,1.05,3.19,3.94,1.35,4.39,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.3814,673.3158,2367.5088,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-12,1097.280029296875,0.98,4.83,0.9,1.81,5.57,2.62,5.57,1.04,3.19,3.96,1.33,4.41,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.0129,672.6927,2382.9883,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-13,1096.43994140625,1.0,4.85,0.88,1.84,5.61,2.67,5.61,1.0,3.24,4.01,1.34,4.46,94.2,,187.2,195.5,,1228.0,2007.0,,114.523,1.33,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.0129,672.6927,2382.9883,339000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-14,1095.699951171875,1.02,4.79,0.87,1.81,5.54,2.59,5.59,0.99,3.16,3.92,1.34,4.39,94.2,,187.6,196.0,,1228.0,2007.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.0129,672.6927,2382.9883,339000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-17,1084.0999755859375,1.05,4.7,0.9,1.8,5.47,2.51,5.52,1.06,3.07,3.83,1.35,4.29,94.2,,187.6,196.0,,1228.0,2007.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.0129,672.6927,2382.9883,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-18,1091.489990234375,1.0,4.74,0.91,1.83,5.48,2.58,5.56,1.05,3.13,3.87,1.37,4.34,94.2,,187.6,196.0,,1228.0,1969.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,861.0129,672.6927,2382.9883,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-19,1088.6800537109375,1.0,4.79,0.91,1.85,5.54,2.61,5.57,1.04,3.18,3.93,1.38,4.39,94.2,,187.6,196.0,,1228.0,1969.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,862.1509,680.175,2383.8456,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-20,1089.18994140625,1.0,4.72,0.9,1.81,5.47,2.55,5.52,1.03,3.12,3.86,1.36,4.33,94.2,,187.6,196.0,,1228.0,1969.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,862.1509,680.175,2383.8456,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-21,1093.56005859375,0.99,4.76,0.91,1.84,5.5,2.6,5.53,1.03,3.18,3.91,1.39,4.37,94.2,,187.6,196.0,,1228.0,1969.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,862.1509,680.175,2383.8456,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-24,1095.4100341796875,1.0,4.75,0.92,1.86,5.48,2.59,5.53,1.07,3.17,3.9,1.41,4.36,94.2,,187.6,196.0,,1228.0,1969.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,862.1509,680.175,2383.8456,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-25,1113.050048828125,1.0,4.73,0.95,1.84,5.45,2.58,5.5,1.07,3.16,3.89,1.41,4.34,94.2,,187.6,196.0,,1228.0,1969.0,,115.423,1.3,40.6,,61406.0,,195771.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,862.1509,680.175,2383.8456,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-26,1114.93994140625,0.99,4.67,0.94,1.81,5.41,2.52,5.46,1.08,3.08,3.81,1.39,4.27,94.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,40.6,,60152.0,,191341.0,,106.892,105.939,,130902.0,5.6,19.7,,10708.6,,865.4651,680.8249,2387.3275,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-05-27,1121.280029296875,1.0,4.6,0.94,1.77,5.34,2.46,5.45,1.06,3.02,3.74,1.37,4.2,94.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,40.6,,60152.0,,191341.0,,106.892,105.939,,130902.0,5.6,19.7,,10716.0,,865.4651,680.8249,2387.3275,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-05-28,1120.6800537109375,1.02,4.66,0.94,1.83,5.39,2.54,5.42,1.08,3.1,3.81,1.39,4.26,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,40.6,,60152.0,,191341.0,,106.97,105.992,,130902.0,5.6,19.7,,10716.0,,865.4651,680.8249,2387.3275,336000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-01,1121.199951171875,1.02,4.71,0.97,1.89,5.45,2.6,5.48,1.17,3.14,3.86,1.44,4.31,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,40.6,,60152.0,,191341.0,,106.97,105.992,,130902.0,5.6,19.7,,10716.0,,865.4651,680.8249,2387.3275,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-02,1124.989990234375,0.98,4.74,0.97,1.92,5.47,2.65,5.5,1.17,3.19,3.91,1.45,4.35,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,40.6,,60152.0,,191341.0,,106.97,105.992,,130902.0,5.6,19.7,,10716.0,,864.7269,678.9692,2398.1647,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-03,1116.6400146484375,0.99,4.71,0.96,1.91,5.46,2.63,5.49,1.17,3.17,3.89,1.45,4.34,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,40.6,,60079.0,,190983.0,,106.97,105.992,,130902.0,5.6,19.7,,10716.0,,864.7269,678.9692,2398.1647,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-04,1122.5,0.99,4.78,0.96,1.97,5.51,2.7,5.54,1.21,3.25,3.97,1.51,4.41,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,864.7269,678.9692,2398.1647,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-06-07,1140.4200439453125,0.99,4.78,0.97,1.96,5.51,2.67,5.5,1.24,3.22,3.95,1.54,4.39,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,864.7269,678.9692,2398.1647,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-08,1142.1800537109375,0.97,4.78,1.03,2.02,5.5,2.73,5.53,1.27,3.24,3.96,1.56,4.4,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,864.7269,678.9692,2398.1647,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-09,1131.3299560546875,0.99,4.82,1.03,2.14,5.54,2.79,5.53,1.27,3.31,4.01,1.61,4.44,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,866.3655,679.2653,2404.9108,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-10,1136.469970703125,1.0,4.81,1.02,2.14,5.52,2.81,5.51,1.3,3.32,4.0,1.65,4.43,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,866.3655,679.2653,2404.9108,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-14,1125.2900390625,1.02,4.89,1.07,2.25,5.59,2.97,5.58,1.41,3.45,4.1,1.77,4.51,90.2,,187.6,196.0,,1093.0,1969.0,,115.423,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,866.3655,679.2653,2404.9108,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-15,1132.010009765625,1.03,4.69,1.09,2.16,5.41,2.77,5.45,1.34,3.26,3.9,1.68,4.31,90.2,,188.8,196.4,,1093.0,1969.0,,115.423,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,866.3655,679.2653,2404.9108,343250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-16,1133.56005859375,1.0,4.74,1.05,2.24,5.46,2.84,5.45,1.3,3.31,3.96,1.69,4.36,90.2,,188.8,196.4,,1093.0,1967.0,,116.947,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,869.0069,680.4681,2411.5301,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-17,1132.050048828125,1.01,4.71,1.02,2.21,5.42,2.81,5.41,1.28,3.28,3.93,1.66,4.33,90.2,,188.8,196.4,,1093.0,1967.0,,116.947,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,869.0069,680.4681,2411.5301,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-18,1135.02001953125,1.0,4.72,1.03,2.24,5.43,2.81,5.46,1.29,3.28,3.94,1.68,4.34,90.2,,188.8,196.4,,1093.0,1967.0,,116.947,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,869.0069,680.4681,2411.5301,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-21,1130.300048828125,1.0,4.7,1.04,2.17,5.42,2.8,5.45,1.33,3.26,3.91,1.7,4.33,90.2,,188.8,196.4,,1093.0,1967.0,,116.947,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,869.0069,680.4681,2411.5301,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-22,1134.4100341796875,1.0,4.72,1.08,2.21,5.43,2.8,5.47,1.32,3.28,3.92,1.69,4.34,90.2,,188.8,196.4,,1093.0,1967.0,,116.947,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,869.0069,680.4681,2411.5301,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-23,1144.06005859375,1.02,4.71,1.08,2.15,5.41,2.78,5.45,1.29,3.25,3.9,1.69,4.33,90.2,,188.8,196.4,,1093.0,1967.0,,116.947,1.3,41.1,,60079.0,,190983.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,870.6405,682.5682,2414.5316,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-24,1140.6500244140625,1.03,4.66,1.1,2.11,5.36,2.74,5.44,1.29,3.21,3.85,1.68,4.27,90.2,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,41.1,,59346.0,,189120.0,,106.97,105.992,,131224.0,5.6,20.0,,10716.0,,870.6405,682.5682,2414.5316,346250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-25,1134.4300537109375,1.05,4.66,1.1,2.14,5.37,2.74,5.41,1.31,3.2,3.85,1.69,4.27,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,41.1,,59346.0,,189120.0,,106.97,105.992,,131224.0,5.6,20.0,,10702.1,,870.6405,682.5682,2414.5316,346250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-06-28,1133.3499755859375,1.09,4.76,1.12,2.3,5.46,2.86,5.49,1.38,3.32,3.97,1.77,4.37,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,41.1,,59346.0,,189120.0,,107.667,106.412,,131224.0,5.6,20.0,,10702.1,,870.6405,682.5682,2414.5316,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-29,1136.199951171875,1.13,4.7,1.19,2.2,5.41,2.83,5.44,1.38,3.28,3.92,1.75,4.33,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,41.1,,59346.0,,189120.0,,107.667,106.412,,131224.0,5.6,20.0,,10702.1,,870.6405,682.5682,2414.5316,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-06-30,1140.8399658203125,1.38,4.62,1.17,2.09,5.33,2.7,5.41,1.33,3.16,3.81,1.68,4.24,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,41.1,,59346.0,,189120.0,,107.667,106.412,,131224.0,5.6,20.0,,10702.1,,872.2057,678.2591,2410.7805,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-01,1128.93994140625,1.4,4.57,1.01,2.07,5.31,2.64,5.35,1.22,3.08,3.74,1.64,4.18,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,41.1,,59346.0,,189120.0,,107.667,106.412,,131224.0,5.6,20.0,,10702.1,,872.2057,678.2591,2410.7805,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-02,1125.3800048828125,1.25,4.48,1.07,2.02,5.22,2.54,5.3,1.3,2.96,3.62,1.61,4.08,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,872.2057,678.2591,2410.7805,349000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-07-06,1116.2099609375,1.3,4.49,1.11,2.15,5.24,2.56,5.32,1.34,2.99,3.65,1.68,4.1,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,872.2057,678.2591,2410.7805,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-07,1118.3299560546875,1.26,4.5,1.16,2.0,5.24,2.56,5.32,1.3,2.99,3.67,1.64,4.1,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.4567,678.5752,2403.0792,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-08,1109.1099853515625,1.26,4.49,1.14,1.99,5.24,2.55,5.32,1.27,2.97,3.65,1.63,4.09,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.4567,678.5752,2403.0792,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-09,1112.81005859375,1.24,4.49,1.14,2.0,5.23,2.55,5.31,1.28,2.96,3.64,1.63,4.08,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.4567,678.5752,2403.0792,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-12,1114.3499755859375,1.26,4.46,1.16,2.02,5.22,2.53,5.26,1.34,2.96,3.62,1.67,4.06,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.4567,678.5752,2403.0792,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-13,1115.1400146484375,1.24,4.5,1.19,2.05,5.25,2.58,5.29,1.34,3.0,3.66,1.69,4.1,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.4567,678.5752,2403.0792,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-14,1111.469970703125,1.24,4.5,1.17,2.08,5.24,2.62,5.32,1.34,3.02,3.68,1.69,4.1,95.6,,188.8,196.4,,1369.0,1967.0,,116.947,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.9075,679.0862,2416.909,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-15,1106.68994140625,1.3,4.5,1.15,2.11,5.24,2.64,5.28,1.35,3.04,3.69,1.68,4.1,95.6,,188.8,196.4,,1369.0,1967.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.9075,679.0862,2416.909,343250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-16,1101.3900146484375,1.24,4.38,1.15,2.08,5.14,2.54,5.22,1.35,2.93,3.56,1.66,3.99,95.6,,189.4,196.6,,1369.0,1967.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.9075,679.0862,2416.909,343250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-19,1100.9000244140625,1.25,4.38,1.16,2.1,5.14,2.56,5.22,1.35,2.94,3.57,1.68,3.99,95.6,,189.4,196.6,,1369.0,1967.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.9075,679.0862,2416.909,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-20,1108.6700439453125,1.25,4.47,1.22,2.13,5.21,2.67,5.25,1.36,3.06,3.68,1.7,4.09,95.6,,189.4,196.6,,1369.0,1802.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,876.9075,679.0862,2416.909,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-21,1093.8800048828125,1.25,4.5,1.21,2.14,5.24,2.71,5.31,1.35,3.1,3.72,1.71,4.13,95.6,,189.4,196.6,,1369.0,1802.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,879.1514,681.3023,2418.7481,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-22,1096.8399658203125,1.26,4.48,1.21,2.12,5.22,2.69,5.3,1.37,3.09,3.71,1.71,4.11,95.6,,189.4,196.6,,1369.0,1802.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,879.1514,681.3023,2418.7481,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-23,1086.199951171875,1.25,4.45,1.23,2.12,5.2,2.69,5.27,1.38,3.08,3.69,1.71,4.08,95.6,,189.4,196.6,,1369.0,1802.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,879.1514,681.3023,2418.7481,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-26,1084.0699462890625,1.27,4.49,1.29,2.18,5.23,2.75,5.27,1.45,3.13,3.73,1.78,4.13,95.6,,189.4,196.6,,1369.0,1802.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,879.1514,681.3023,2418.7481,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-27,1094.8299560546875,1.27,4.62,1.35,2.19,5.35,2.82,5.42,1.46,3.23,3.85,1.79,4.25,95.6,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,58964.0,,188561.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,879.1514,681.3023,2418.7481,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-28,1095.4200439453125,1.29,4.61,1.32,2.17,5.35,2.78,5.42,1.46,3.19,3.82,1.78,4.23,95.6,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,60664.0,,191659.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,878.8884,681.4377,2412.7325,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-29,1100.4300537109375,1.3,4.6,1.29,2.15,5.34,2.75,5.37,1.45,3.16,3.8,1.77,4.23,95.6,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,60664.0,,191659.0,,107.667,106.412,,131301.0,5.6,19.9,,10702.1,,878.8884,681.4377,2412.7325,343500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-07-30,1101.719970703125,1.29,4.5,1.27,2.13,5.24,2.68,5.31,1.45,3.09,3.71,1.77,4.13,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,60664.0,,191659.0,,107.667,106.412,,131301.0,5.6,19.9,,10778.0,,878.8884,681.4377,2412.7325,343500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-08-02,1106.6199951171875,1.28,4.48,1.28,2.12,5.22,2.66,5.26,1.5,3.06,3.68,1.78,4.1,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,60664.0,,191659.0,,107.667,106.412,,131301.0,5.6,19.9,,10778.0,,878.8884,681.4377,2412.7325,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-03,1099.68994140625,1.24,4.45,1.37,2.11,5.2,2.66,5.24,1.48,3.05,3.67,1.77,4.08,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,60664.0,,191659.0,,108.045,106.682,,131301.0,5.6,19.9,,10778.0,,878.8884,681.4377,2412.7325,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-04,1098.6300048828125,1.22,4.45,1.34,2.11,5.2,2.66,5.24,1.49,3.05,3.66,1.76,4.08,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,60612.0,,192030.0,,108.045,106.682,,131301.0,5.6,19.9,,10778.0,,880.1549,681.3877,2416.2149,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-05,1080.699951171875,1.3,4.43,1.34,2.09,5.18,2.64,5.22,1.48,3.04,3.64,1.75,4.05,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.8,,60612.0,,192030.0,,108.045,106.682,,131301.0,5.6,19.9,,10778.0,,880.1549,681.3877,2416.2149,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-06,1063.969970703125,1.32,4.24,1.36,1.91,5.04,2.4,5.13,1.44,2.79,3.4,1.67,3.84,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.1549,681.3877,2416.2149,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-08-09,1065.219970703125,1.35,4.28,1.4,1.97,5.06,2.45,5.15,1.51,2.86,3.45,1.73,3.88,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.1549,681.3877,2416.2149,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-10,1079.0400390625,1.43,4.32,1.42,2.01,5.08,2.55,5.17,1.5,2.94,3.52,1.75,3.94,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.1549,681.3877,2416.2149,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-11,1075.7900390625,1.5,4.3,1.4,2.0,5.07,2.54,5.16,1.44,2.91,3.51,1.73,3.92,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.3,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,881.8398,681.0121,2427.7278,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-12,1063.22998046875,1.51,4.27,1.31,1.99,5.05,2.52,5.17,1.43,2.89,3.47,1.73,3.89,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,881.8398,681.0121,2427.7278,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-13,1064.800048828125,1.48,4.22,1.32,1.97,5.02,2.47,5.11,1.44,2.85,3.42,1.72,3.85,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,881.8398,681.0121,2427.7278,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-16,1079.3399658203125,1.43,4.26,1.36,2.01,5.06,2.51,5.13,1.49,2.87,3.45,1.77,3.89,96.7,,189.4,196.6,,1326.0,1802.0,,116.19,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,881.8398,681.0121,2427.7278,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-17,1081.7099609375,1.2,4.21,1.38,1.98,5.02,2.44,5.13,1.48,2.81,3.39,1.75,3.83,96.7,,189.3,196.8,,1326.0,1978.0,,116.213,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,881.8398,681.0121,2427.7278,339250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-18,1095.1700439453125,1.39,4.23,1.37,1.97,5.04,2.44,5.11,1.49,2.82,3.41,1.74,3.85,96.7,,189.3,196.8,,1326.0,1978.0,,116.213,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.8143,683.4677,2438.0058,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-19,1091.22998046875,1.5,4.22,1.35,1.96,5.03,2.43,5.14,1.48,2.8,3.39,1.73,3.84,96.7,,189.3,196.8,,1326.0,1978.0,,116.213,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.8143,683.4677,2438.0058,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-20,1098.3499755859375,1.5,4.24,1.34,1.98,5.03,2.46,5.14,1.49,2.83,3.42,1.74,3.86,96.7,,189.3,196.8,,1326.0,1978.0,,116.213,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.8143,683.4677,2438.0058,339250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-23,1095.6800537109375,1.51,4.28,1.33,2.03,5.08,2.5,5.15,1.54,2.87,3.46,1.8,3.9,96.7,,189.3,196.8,,1326.0,1978.0,,116.213,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.8143,683.4677,2438.0058,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-24,1096.18994140625,1.51,4.28,1.39,2.03,5.08,2.5,5.15,1.54,2.87,3.46,1.8,3.91,96.7,,189.3,196.8,,1326.0,1978.0,,116.213,1.31,40.9,,60612.0,,192030.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,880.8143,683.4677,2438.0058,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-25,1104.9599609375,1.55,4.26,1.38,2.03,5.06,2.51,5.13,1.54,2.88,3.46,1.79,3.89,96.7,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61088.0,,195586.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,885.3224,686.599,2443.3443,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-26,1105.0899658203125,1.55,4.22,1.4,2.02,5.03,2.48,5.1,1.55,2.85,3.42,1.79,3.85,96.7,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61088.0,,195586.0,,108.045,106.682,,131272.0,5.5,18.6,,10778.0,,885.3224,686.599,2443.3443,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-27,1107.77001953125,1.52,4.23,1.43,2.03,5.02,2.48,5.1,1.56,2.85,3.43,1.8,3.86,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61088.0,,195586.0,,108.045,106.682,,131272.0,5.5,18.6,,10771.4,,885.3224,686.599,2443.3443,338000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-08-30,1099.1500244140625,1.54,4.19,1.45,2.04,4.99,2.47,5.07,1.61,2.82,3.4,1.83,3.82,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61088.0,,195586.0,,107.971,106.695,,131272.0,5.5,18.6,,10771.4,,885.3224,686.599,2443.3443,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-08-31,1104.239990234375,1.55,4.13,1.45,1.99,4.93,2.41,5.01,1.59,2.75,3.33,1.79,3.76,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61088.0,,195586.0,,107.971,106.695,,131272.0,5.5,18.6,,10771.4,,885.3224,686.599,2443.3443,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-01,1105.9100341796875,1.53,4.13,1.43,1.99,4.93,2.41,5.01,1.58,2.74,3.32,1.79,3.76,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61088.0,,195586.0,,107.971,106.695,,131272.0,5.5,18.6,,10771.4,,886.0441,684.7772,2452.1196,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-02,1118.31005859375,1.51,4.2,1.46,2.02,4.99,2.46,5.07,1.6,2.8,3.4,1.8,3.83,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131272.0,5.5,18.6,,10771.4,,886.0441,684.7772,2452.1196,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-03,1113.6300048828125,1.48,4.3,1.49,2.12,5.07,2.61,5.14,1.65,2.94,3.52,1.87,3.93,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,886.0441,684.7772,2452.1196,340750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-09-07,1121.300048828125,1.54,4.26,1.53,2.13,5.03,2.58,5.1,1.66,2.91,3.48,1.91,3.89,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,886.0441,684.7772,2452.1196,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-08,1116.27001953125,1.51,4.18,1.57,2.09,4.96,2.5,5.04,1.65,2.83,3.4,1.88,3.8,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,886.3193,684.8753,2449.3206,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-09,1118.3800048828125,1.49,4.22,1.57,2.09,4.99,2.5,5.07,1.64,2.85,3.41,1.88,3.84,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,886.3193,684.8753,2449.3206,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-10,1123.9200439453125,1.48,4.19,1.6,2.08,4.97,2.5,5.05,1.66,2.84,3.4,1.87,3.79,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,886.3193,684.8753,2449.3206,338250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-13,1125.8199462890625,1.51,4.16,1.59,2.1,4.94,2.5,5.02,1.66,2.83,3.38,1.89,3.78,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,886.3193,684.8753,2449.3206,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-14,1128.3299560546875,1.4,4.15,1.57,2.08,4.93,2.47,5.01,1.66,2.81,3.35,1.88,3.76,95.9,,189.3,196.8,,1134.0,1978.0,,116.213,1.31,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,886.3193,684.8753,2449.3206,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-15,1120.3699951171875,1.57,4.18,1.56,2.09,4.96,2.51,5.04,1.67,2.84,3.39,1.88,3.8,95.9,,189.3,196.8,,1134.0,1978.0,,116.62,1.32,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,888.8541,687.6673,2460.4705,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-16,1123.5,1.61,4.08,1.55,2.06,4.86,2.44,4.95,1.67,2.75,3.29,1.87,3.69,95.9,,189.4,196.9,,1134.0,1978.0,,116.62,1.32,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,888.8541,687.6673,2460.4705,338000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-17,1128.550048828125,1.58,4.14,1.58,2.11,4.91,2.53,4.99,1.71,2.83,3.35,1.9,3.75,95.9,,189.4,196.9,,1134.0,1978.0,,116.62,1.32,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,888.8541,687.6673,2460.4705,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-20,1122.199951171875,1.64,4.07,1.6,2.1,4.85,2.46,4.94,1.73,2.75,3.28,1.92,3.68,95.9,,189.4,196.9,,1134.0,1978.0,,116.62,1.32,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,888.8541,687.6673,2460.4705,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-21,1129.300048828125,1.7,4.05,1.62,2.12,4.82,2.49,4.94,1.72,2.79,3.28,1.93,3.66,95.9,,189.4,196.9,,1134.0,2000.0,,116.62,1.32,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,888.8541,687.6673,2460.4705,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-22,1113.56005859375,1.78,4.0,1.53,2.12,4.75,2.5,4.88,1.71,2.78,3.26,1.93,3.62,95.9,,189.4,196.9,,1134.0,2000.0,,116.62,1.32,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,885.8816,688.4759,2477.2407,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-23,1108.3599853515625,1.8,4.02,1.53,2.16,4.78,2.57,4.86,1.72,2.83,3.3,1.95,3.66,95.9,,189.4,196.9,,1134.0,2000.0,,116.62,1.32,40.9,,61418.0,,195784.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,885.8816,688.4759,2477.2407,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-24,1110.1099853515625,1.76,4.04,1.53,2.2,4.78,2.62,4.87,1.73,2.88,3.33,1.99,3.69,95.9,,189.4,196.9,,1134.0,2000.0,,116.62,1.32,40.9,,61044.0,,195377.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,885.8816,688.4759,2477.2407,337500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-27,1103.52001953125,1.76,4.01,1.59,2.2,4.75,2.59,4.84,1.74,2.84,3.29,2.0,3.65,95.9,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,61044.0,,195377.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,885.8816,688.4759,2477.2407,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-28,1110.06005859375,1.72,4.02,1.62,2.18,4.78,2.55,4.9,1.72,2.8,3.28,1.99,3.66,95.9,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,61044.0,,195377.0,,107.971,106.695,,131475.0,5.4,19.0,,10771.4,,885.8816,688.4759,2477.2407,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-09-29,1114.800048828125,1.76,4.1,1.52,2.2,4.85,2.61,4.97,1.72,2.89,3.37,1.99,3.75,95.9,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,61044.0,,195377.0,,107.971,106.695,,131475.0,5.4,19.0,,10784.7,,886.7285,684.9067,2476.2198,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-09-30,1114.5799560546875,1.94,4.14,1.47,2.21,4.89,2.63,4.97,1.71,2.89,3.38,2.0,3.79,95.9,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,61044.0,,195377.0,,107.942,106.649,,131475.0,5.4,19.0,,10784.7,,886.7285,684.9067,2476.2198,337250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-01,1131.5,1.86,4.21,1.52,2.21,4.95,2.63,5.06,1.71,2.92,3.44,2.0,3.85,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,61044.0,,195377.0,,107.942,106.649,,131475.0,5.4,19.0,,10784.7,,886.7285,684.9067,2476.2198,337250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-04,1135.1700439453125,1.77,4.19,1.54,2.25,4.93,2.65,5.04,1.71,2.93,3.44,2.04,3.84,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,60859.0,,195843.0,,107.942,106.649,,131475.0,5.4,19.0,,10784.7,,886.7285,684.9067,2476.2198,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-05,1134.47998046875,1.73,4.18,1.57,2.23,4.93,2.65,5.04,1.71,2.93,3.44,2.03,3.83,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,60859.0,,195843.0,,107.942,106.649,,131475.0,5.4,19.0,,10784.7,,886.7285,684.9067,2476.2198,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-06,1142.050048828125,1.74,4.23,1.56,2.26,4.97,2.7,5.04,1.71,2.99,3.51,2.04,3.88,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,60859.0,,195843.0,,107.942,106.649,,131475.0,5.4,19.0,,10784.7,,883.4661,683.5168,2481.1225,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-07,1130.6500244140625,1.76,4.26,1.56,2.26,5.0,2.72,5.08,1.7,3.01,3.53,2.03,3.92,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.9,,60859.0,,195843.0,,107.942,106.649,,131475.0,5.4,19.0,,10784.7,,883.4661,683.5168,2481.1225,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-08,1122.1400146484375,1.71,4.15,1.56,2.21,4.91,2.61,4.98,1.71,2.88,3.39,2.01,3.8,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,883.4661,683.5168,2481.1225,339500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-10-11,1124.3900146484375,1.71,4.15,1.56,2.21,4.91,2.61,4.98,1.71,2.88,3.39,2.01,3.8,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,883.4661,683.5168,2481.1225,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-12,1121.8399658203125,1.78,4.12,1.59,2.2,4.88,2.56,4.95,1.72,2.84,3.35,2.02,3.77,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,883.4661,683.5168,2481.1225,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-13,1113.6500244140625,1.73,4.09,1.59,2.17,4.86,2.53,4.98,1.72,2.8,3.32,2.0,3.74,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,885.7393,682.057,2491.3117,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-14,1103.2900390625,1.77,4.03,1.6,2.15,4.81,2.48,4.93,1.74,2.76,3.26,1.99,3.68,94.2,,189.4,196.9,,1184.0,2000.0,,116.62,1.32,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,885.7393,682.057,2491.3117,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-15,1108.199951171875,1.79,4.07,1.59,2.18,4.84,2.53,4.92,1.76,2.8,3.31,2.0,3.72,94.2,,189.4,196.9,,1184.0,2000.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,885.7393,682.057,2491.3117,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-18,1114.02001953125,1.73,4.07,1.61,2.21,4.84,2.55,4.92,1.81,2.82,3.31,2.05,3.72,94.2,,189.4,196.9,,1184.0,2000.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,885.7393,682.057,2491.3117,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-19,1103.22998046875,1.72,4.07,1.63,2.22,4.83,2.57,4.91,1.82,2.84,3.32,2.05,3.73,94.2,,189.7,197.5,,1184.0,1898.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,885.7393,682.057,2491.3117,337750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-20,1103.6600341796875,1.74,4.01,1.62,2.2,4.77,2.53,4.85,1.82,2.78,3.26,2.04,3.66,94.2,,189.7,197.5,,1184.0,1898.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,889.3809,686.0089,2496.6713,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-21,1106.489990234375,1.76,4.01,1.64,2.23,4.76,2.57,4.84,1.85,2.83,3.29,2.06,3.68,94.2,,189.7,197.5,,1184.0,1898.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,889.3809,686.0089,2496.6713,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-22,1095.739990234375,1.72,4.0,1.65,2.23,4.75,2.55,4.87,1.85,2.79,3.26,2.07,3.66,94.2,,189.7,197.5,,1184.0,1898.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,889.3809,686.0089,2496.6713,337750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-25,1094.800048828125,1.76,3.99,1.73,2.24,4.74,2.54,4.86,1.9,2.78,3.25,2.1,3.63,94.2,,189.7,197.5,,1184.0,1898.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,889.3809,686.0089,2496.6713,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-26,1111.0899658203125,1.72,4.01,1.82,2.24,4.75,2.54,4.87,1.91,2.8,3.26,2.1,3.65,94.2,,189.7,197.5,,1184.0,1898.0,,116.666,1.31,40.8,,60859.0,,195843.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,889.3809,686.0089,2496.6713,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-27,1125.4000244140625,1.77,4.11,1.78,2.3,4.85,2.63,4.96,1.92,2.89,3.37,2.13,3.76,94.2,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.8,,63106.0,,195700.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,894.8844,685.2952,2500.4053,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-28,1127.43994140625,1.79,4.09,1.71,2.29,4.83,2.59,4.91,1.91,2.86,3.34,2.14,3.74,94.2,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.8,,63106.0,,195700.0,,107.942,106.649,,131567.0,5.4,19.6,,10784.7,,894.8844,685.2952,2500.4053,334500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-10-29,1130.199951171875,1.79,4.05,1.73,2.28,4.79,2.56,4.87,1.91,2.82,3.3,2.13,3.7,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.8,,63106.0,,195700.0,,107.942,106.649,,131567.0,5.4,19.6,,10883.4,,894.8844,685.2952,2500.4053,334500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-11-01,1130.510009765625,1.83,4.11,1.79,2.34,4.84,2.61,4.92,1.99,2.89,3.36,2.2,3.76,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.8,,63106.0,,195700.0,,108.041,106.782,,131567.0,5.4,19.6,,10883.4,,894.8844,685.2952,2500.4053,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-02,1130.56005859375,1.74,4.1,1.86,2.33,4.84,2.6,4.91,1.97,2.86,3.34,2.19,3.75,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.8,,63106.0,,195700.0,,108.041,106.782,,131567.0,5.4,19.6,,10883.4,,894.8844,685.2952,2500.4053,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-03,1143.199951171875,1.73,4.09,1.83,2.32,4.83,2.6,4.9,1.96,2.85,3.35,2.18,3.74,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.8,,63439.0,,195875.0,,108.041,106.782,,131567.0,5.4,19.6,,10883.4,,894.1388,683.8215,2510.4464,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-04,1161.6700439453125,1.77,4.1,1.85,2.34,4.82,2.63,4.89,1.98,2.89,3.37,2.19,3.76,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.8,,63439.0,,195875.0,,108.041,106.782,,131567.0,5.4,19.6,,10883.4,,894.1388,683.8215,2510.4464,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-05,1166.1700439453125,1.76,4.21,1.86,2.44,4.92,2.8,4.99,2.03,3.04,3.51,2.27,3.88,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,894.1388,683.8215,2510.4464,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-11-08,1164.8900146484375,1.8,4.22,1.88,2.47,4.95,2.8,4.98,2.07,3.08,3.51,2.3,3.88,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,894.1388,683.8215,2510.4464,331750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-09,1164.0799560546875,1.79,4.22,1.89,2.46,4.95,2.8,5.02,2.08,3.05,3.53,2.29,3.88,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,894.1388,683.8215,2510.4464,331750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-10,1162.9100341796875,1.92,4.25,1.88,2.47,4.97,2.82,5.05,2.08,3.07,3.56,2.29,3.89,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.4269,679.7762,2517.1061,331750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-11,1173.47998046875,1.92,4.25,1.88,2.47,4.97,2.82,5.05,2.08,3.07,3.56,2.29,3.89,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.31,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.4269,679.7762,2517.1061,331750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-12,1184.1700439453125,2.02,4.2,1.91,2.49,4.91,2.86,4.96,2.08,3.1,3.53,2.31,3.89,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.4269,679.7762,2517.1061,331750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-15,1183.81005859375,2.06,4.2,1.92,2.53,4.91,2.89,4.98,2.12,3.12,3.53,2.34,3.89,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.4269,679.7762,2517.1061,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-16,1175.4300537109375,1.98,4.21,1.93,2.54,4.92,2.91,4.96,2.14,3.14,3.56,2.36,3.91,91.7,,189.7,197.5,,1206.0,1898.0,,116.666,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.4269,679.7762,2517.1061,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-17,1181.93994140625,1.99,4.14,1.9,2.5,4.85,2.85,4.89,2.13,3.07,3.47,2.33,3.83,91.7,,190.9,197.9,,1206.0,2027.0,,117.592,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,896.3291,679.6046,2529.3124,334250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-18,1183.550048828125,1.99,4.12,1.91,2.51,4.82,2.86,4.86,2.13,3.08,3.48,2.34,3.81,91.7,,190.9,197.9,,1206.0,2027.0,,117.592,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,896.3291,679.6046,2529.3124,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-19,1170.3399658203125,1.99,4.2,1.98,2.56,4.89,2.95,4.93,2.15,3.17,3.57,2.36,3.91,91.7,,190.9,197.9,,1206.0,2027.0,,117.592,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,896.3291,679.6046,2529.3124,334250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-22,1177.239990234375,2.01,4.18,1.98,2.6,4.85,2.95,4.89,2.2,3.18,3.56,2.43,3.9,91.7,,190.9,197.9,,1206.0,2027.0,,117.592,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,896.3291,679.6046,2529.3124,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-23,1176.93994140625,2.0,4.19,1.99,2.6,4.85,2.98,4.89,2.19,3.2,3.58,2.41,3.92,91.7,,190.9,197.9,,1206.0,2027.0,,117.592,1.32,40.7,,63439.0,,195875.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,896.3291,679.6046,2529.3124,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-24,1181.760009765625,2.02,4.2,1.98,2.6,4.85,3.01,4.89,2.18,3.23,3.61,2.4,3.93,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.7,,62653.0,,196317.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.1931,681.0533,2528.8404,328000.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-26,1182.6500244140625,2.01,4.24,2.01,2.61,4.9,3.03,4.94,2.21,3.25,3.64,2.4,3.98,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.7,,62653.0,,196317.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.1931,681.0533,2528.8404,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-29,1178.5699462890625,2.03,4.34,2.02,2.66,4.99,3.07,5.03,2.23,3.31,3.72,2.46,4.06,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.7,,62653.0,,196317.0,,108.041,106.782,,132017.0,5.5,19.6,,10883.4,,898.1931,681.0533,2528.8404,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-11-30,1173.8199462890625,2.02,4.36,2.07,2.63,5.03,3.02,5.07,2.23,3.29,3.72,2.44,4.07,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.7,,62653.0,,196317.0,,108.041,106.782,,132017.0,5.5,19.6,,10889.7,,898.1931,681.0533,2528.8404,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-12-01,1191.3699951171875,2.04,4.38,2.06,2.6,5.04,3.01,5.08,2.22,3.28,3.72,2.4,4.08,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.7,,62653.0,,196317.0,,108.475,106.922,,132017.0,5.5,19.6,,10889.7,,898.9466,679.6913,2533.7589,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-02,1190.3299560546875,2.0,4.4,2.06,2.62,5.07,3.04,5.11,2.22,3.3,3.75,2.41,4.1,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.7,,62305.0,,195179.0,,108.475,106.922,,132017.0,5.5,19.6,,10889.7,,898.9466,679.6913,2533.7589,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-03,1191.1700439453125,1.98,4.27,2.06,2.58,4.95,2.94,4.99,2.21,3.19,3.61,2.39,3.96,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,898.9466,679.6913,2533.7589,328750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2004-12-06,1190.25,2.04,4.24,2.09,2.6,4.92,2.93,4.96,2.25,3.17,3.59,2.44,3.94,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,898.9466,679.6913,2533.7589,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-07,1177.0699462890625,1.99,4.23,2.08,2.6,4.91,2.95,4.95,2.25,3.19,3.6,2.43,3.94,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,898.9466,679.6913,2533.7589,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-08,1182.81005859375,2.01,4.14,2.08,2.59,4.8,2.91,4.84,2.24,3.12,3.53,2.42,3.85,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,901.7983,682.5157,2542.0963,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-09,1189.239990234375,2.05,4.19,2.07,2.59,4.84,2.93,4.88,2.24,3.15,3.54,2.42,3.87,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,901.7983,682.5157,2542.0963,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-10,1188.0,2.09,4.16,2.07,2.61,4.83,2.95,4.87,2.25,3.15,3.52,2.44,3.85,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.32,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,901.7983,682.5157,2542.0963,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-13,1198.6800537109375,2.18,4.16,2.04,2.66,4.81,2.98,4.85,2.24,3.18,3.54,2.5,3.85,92.8,,190.9,197.9,,1226.0,2027.0,,117.592,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,901.7983,682.5157,2542.0963,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-14,1203.3800048828125,2.24,4.14,2.01,2.65,4.79,2.99,4.83,2.21,3.17,3.53,2.48,3.83,92.8,,190.9,197.9,,1226.0,2027.0,,117.6,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,901.7983,682.5157,2542.0963,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-15,1205.719970703125,2.31,4.09,1.98,2.64,4.72,2.97,4.76,2.21,3.14,3.48,2.47,3.78,92.8,,190.9,197.9,,1226.0,2027.0,,117.6,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,903.9071,685.938,2551.0333,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-16,1203.2099609375,2.26,4.19,1.93,2.66,4.84,3.01,4.88,2.2,3.21,3.58,2.47,3.89,92.8,,190.9,197.9,,1226.0,1771.0,,117.6,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,903.9071,685.938,2551.0333,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-17,1194.199951171875,2.23,4.21,1.95,2.67,4.85,3.03,4.89,2.2,3.22,3.59,2.48,3.91,92.8,,191.2,198.2,,1226.0,1771.0,,117.6,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,903.9071,685.938,2551.0333,326750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-20,1194.6500244140625,2.26,4.21,1.97,2.72,4.84,3.06,4.88,2.22,3.23,3.59,2.54,3.91,92.8,,191.2,198.2,,1226.0,1771.0,,117.6,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,903.9071,685.938,2551.0333,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-21,1205.449951171875,2.24,4.18,1.92,2.72,4.82,3.05,4.83,2.2,3.22,3.57,2.54,3.89,92.8,,191.2,198.2,,1226.0,1771.0,,117.6,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10889.7,,903.9071,685.938,2551.0333,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-22,1209.5699462890625,2.25,4.21,1.84,2.71,4.85,3.04,4.86,2.18,3.21,3.57,2.53,3.91,92.8,,191.2,198.2,,1226.0,1771.0,,116.956,1.3,40.5,,62305.0,,195179.0,,108.475,106.922,,132075.0,5.4,19.9,,10891.0,,903.5968,690.8261,2558.4516,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2004-12-23,1210.1300048828125,2.34,4.23,1.83,2.7,4.86,3.02,4.9,2.19,3.21,3.58,2.54,3.92,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,63515.0,,198855.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,903.5968,690.8261,2558.4516,329000.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-27,1204.9200439453125,2.24,4.3,1.9,2.78,4.95,3.07,4.97,2.26,3.26,3.65,2.63,3.99,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,63515.0,,198855.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,903.5968,690.8261,2558.4516,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-28,1213.5400390625,2.24,4.31,1.88,2.77,4.94,3.08,4.95,2.25,3.27,3.66,2.62,4.0,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,63515.0,,198855.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,903.5968,690.8261,2558.4516,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-29,1213.449951171875,2.23,4.33,1.76,2.77,4.96,3.12,4.97,2.22,3.32,3.69,2.6,4.03,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,63515.0,,198855.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,914.2773,704.4002,2560.7451,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-30,1213.550048828125,2.24,4.27,1.68,2.76,4.92,3.1,4.94,2.22,3.27,3.64,2.59,3.97,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,63515.0,,198855.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,914.2773,704.4002,2560.7451,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2004-12-31,1211.9200439453125,1.97,4.24,1.89,2.75,4.85,3.08,4.86,2.22,3.25,3.63,2.59,3.94,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,63515.0,,198855.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,914.2773,704.4002,2560.7451,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-03,1202.0799560546875,2.31,4.23,1.99,2.79,4.84,3.1,4.85,2.32,3.28,3.64,2.63,3.94,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,63515.0,,198855.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,914.2773,704.4002,2560.7451,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-04,1188.050048828125,2.25,4.29,2.05,2.82,4.91,3.2,4.91,2.33,3.38,3.72,2.63,4.02,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,914.2773,704.4002,2560.7451,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-05,1183.739990234375,2.25,4.29,2.04,2.83,4.88,3.22,4.88,2.33,3.39,3.73,2.63,4.02,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,916.7219,700.3777,2564.3593,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-06,1187.8900146484375,2.25,4.29,2.04,2.82,4.88,3.18,4.89,2.31,3.36,3.71,2.63,4.01,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132075.0,5.4,19.9,,10891.0,,916.7219,700.3777,2564.3593,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-07,1186.18994140625,2.24,4.29,2.03,2.82,4.88,3.2,4.88,2.32,3.4,3.73,2.63,4.03,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,916.7219,700.3777,2564.3593,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-01-10,1190.25,2.26,4.29,2.07,2.86,4.86,3.23,4.86,2.36,3.41,3.75,2.67,4.03,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,916.7219,700.3777,2564.3593,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-11,1182.989990234375,2.24,4.26,2.03,2.86,4.83,3.24,4.84,2.34,3.41,3.73,2.67,4.0,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,916.7219,700.3777,2564.3593,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-12,1187.699951171875,2.25,4.25,2.01,2.84,4.81,3.22,4.8,2.34,3.38,3.72,2.64,4.0,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,918.8193,695.6493,2574.0244,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-13,1177.449951171875,2.29,4.2,2.06,2.84,4.75,3.21,4.77,2.35,3.36,3.68,2.65,3.95,97.1,,191.2,198.2,,1125.0,1771.0,,116.956,1.3,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,918.8193,695.6493,2574.0244,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-14,1184.52001953125,2.29,4.23,2.06,2.87,4.76,3.24,4.78,2.37,3.41,3.71,2.68,3.97,97.1,,191.2,198.2,,1125.0,1771.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,918.8193,695.6493,2574.0244,341750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-18,1195.97998046875,2.31,4.21,2.05,2.9,4.73,3.26,4.72,2.39,3.42,3.72,2.71,3.97,97.1,,191.2,198.2,,1125.0,1771.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,918.8193,695.6493,2574.0244,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-19,1184.6300048828125,2.19,4.2,1.95,2.88,4.71,3.26,4.7,2.37,3.42,3.73,2.69,3.97,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,921.2324,693.4717,2579.9917,344250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-20,1175.4100341796875,2.25,4.17,1.89,2.85,4.7,3.21,4.71,2.35,3.38,3.68,2.67,3.94,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,921.2324,693.4717,2579.9917,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-21,1167.8699951171875,2.26,4.16,2.02,2.83,4.69,3.16,4.7,2.36,3.33,3.65,2.66,3.92,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,921.2324,693.4717,2579.9917,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-24,1163.75,2.26,4.14,2.05,2.86,4.65,3.2,4.63,2.37,3.36,3.65,2.69,3.9,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,921.2324,693.4717,2579.9917,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-25,1168.4100341796875,2.29,4.2,2.13,2.88,4.72,3.23,4.71,2.39,3.39,3.71,2.7,3.97,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,921.2324,693.4717,2579.9917,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-26,1174.0699462890625,2.33,4.21,2.16,2.9,4.72,3.27,4.7,2.41,3.43,3.73,2.71,3.98,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,62960.0,,198194.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,922.8974,692.5588,2581.3044,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-27,1174.550048828125,2.39,4.22,2.16,2.91,4.73,3.28,4.71,2.44,3.45,3.75,2.72,4.0,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,64196.0,,200347.0,,108.685,107.13,,132266.0,5.4,19.3,,10891.0,,922.8974,692.5588,2581.3044,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-01-28,1171.3599853515625,2.48,4.16,2.12,2.89,4.66,3.25,4.64,2.46,3.41,3.69,2.71,3.93,97.1,,191.1,198.5,,1125.0,2004.0,,117.813,1.31,40.5,,64196.0,,200347.0,,108.685,107.13,,132266.0,5.4,19.3,,10975.7,,922.8974,692.5588,2581.3044,346500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-01-31,1181.27001953125,2.5,4.14,2.06,2.96,4.64,3.29,4.62,2.51,3.43,3.71,2.79,3.92,97.1,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.5,,64196.0,,200347.0,,108.664,107.242,,132266.0,5.4,19.3,,10975.7,,922.8974,692.5588,2581.3044,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-01,1189.4100341796875,2.4,4.15,2.23,2.95,4.65,3.29,4.63,2.51,3.43,3.71,2.77,3.93,97.1,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.5,,64196.0,,200347.0,,108.664,107.242,,132266.0,5.4,19.3,,10975.7,,922.8974,692.5588,2581.3044,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-02,1193.18994140625,2.29,4.15,2.22,2.95,4.63,3.32,4.61,2.51,3.47,3.73,2.76,3.93,97.1,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.5,,64196.0,,200347.0,,108.664,107.242,,132266.0,5.4,19.3,,10975.7,,928.5841,687.4724,2585.7806,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-03,1189.8900146484375,2.49,4.18,2.18,2.96,4.64,3.34,4.58,2.48,3.51,3.76,2.76,3.97,97.1,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.5,,64535.0,,201587.0,,108.664,107.242,,132266.0,5.4,19.3,,10975.7,,928.5841,687.4724,2585.7806,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-04,1203.030029296875,2.51,4.09,2.2,2.93,4.54,3.29,4.48,2.47,3.44,3.68,2.75,3.88,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,928.5841,687.4724,2585.7806,340250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-02-07,1201.719970703125,2.5,4.07,2.27,2.96,4.49,3.31,4.43,2.51,3.46,3.67,2.78,3.87,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,928.5841,687.4724,2585.7806,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-08,1202.300048828125,2.48,4.05,2.34,2.97,4.46,3.33,4.39,2.49,3.47,3.68,2.78,3.86,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,928.5841,687.4724,2585.7806,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-09,1191.989990234375,2.5,4.0,2.34,2.93,4.43,3.24,4.4,2.51,3.38,3.58,2.77,3.79,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,929.9125,684.7391,2588.6702,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-10,1197.010009765625,2.51,4.07,2.35,2.96,4.52,3.29,4.5,2.51,3.43,3.65,2.78,3.86,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,929.9125,684.7391,2588.6702,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-11,1205.300048828125,2.5,4.1,2.36,3.0,4.55,3.34,4.52,2.55,3.48,3.7,2.83,3.9,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,929.9125,684.7391,2588.6702,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-14,1206.1400146484375,2.51,4.08,2.37,3.03,4.51,3.38,4.45,2.59,3.51,3.7,2.84,3.88,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.31,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,929.9125,684.7391,2588.6702,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-15,1210.1199951171875,2.53,4.1,2.4,3.03,4.55,3.37,4.48,2.59,3.51,3.71,2.86,3.91,95.5,,191.1,198.5,,1098.0,2004.0,,117.813,1.3,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,929.9125,684.7391,2588.6702,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-16,1210.3399658203125,2.48,4.16,2.39,3.05,4.6,3.41,4.53,2.57,3.56,3.78,2.86,3.97,95.5,,191.1,198.5,,1098.0,2159.0,,117.667,1.3,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,931.8328,693.2398,2595.5902,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-17,1200.75,2.5,4.19,2.4,3.03,4.65,3.38,4.58,2.58,3.55,3.78,2.85,3.99,95.5,,191.1,198.5,,1098.0,2159.0,,117.667,1.3,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,931.8328,693.2398,2595.5902,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-18,1201.5899658203125,2.51,4.27,2.39,3.09,4.72,3.45,4.65,2.61,3.62,3.86,2.9,4.07,95.5,,191.2,196.2,,1098.0,2159.0,,117.667,1.3,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,931.8328,693.2398,2595.5902,318750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-22,1184.1600341796875,2.57,4.29,2.43,3.12,4.75,3.46,4.71,2.67,3.62,3.88,2.94,4.09,95.5,,191.2,196.2,,1098.0,2159.0,,117.667,1.3,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,931.8328,693.2398,2595.5902,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-23,1190.800048828125,2.53,4.27,2.47,3.12,4.73,3.46,4.69,2.67,3.63,3.87,2.94,4.08,95.5,,191.3,198.9,,1098.0,2159.0,,117.667,1.3,40.7,,64535.0,,201587.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,933.1397,693.9728,2622.4021,316000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-24,1200.199951171875,2.55,4.29,2.48,3.13,4.74,3.52,4.67,2.69,3.67,3.91,2.94,4.1,95.5,,191.3,198.9,,1098.0,2159.0,,117.667,1.3,40.7,,67216.0,,200401.0,,108.664,107.242,,132573.0,5.2,19.3,,10975.7,,933.1397,693.9728,2622.4021,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-02-25,1211.3699951171875,2.54,4.27,2.5,3.15,4.72,3.54,4.61,2.74,3.68,3.91,2.95,4.09,95.5,,191.3,198.9,,1098.0,2159.0,,117.667,1.3,40.7,,67216.0,,200401.0,,108.664,107.242,,132573.0,5.2,19.3,,10993.3,,933.1397,693.9728,2622.4021,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-02-28,1203.5999755859375,2.52,4.36,2.51,3.2,4.79,3.59,4.71,2.76,3.75,4.0,3.01,4.18,95.5,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.7,,67216.0,,200401.0,,108.949,107.588,,132573.0,5.2,19.3,,10993.3,,933.1397,693.9728,2622.4021,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-01,1210.4100341796875,2.39,4.38,2.55,3.2,4.8,3.59,4.69,2.75,3.76,4.02,3.0,4.19,95.5,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.7,,67216.0,,200401.0,,108.949,107.588,,132573.0,5.2,19.3,,10993.3,,933.1397,693.9728,2622.4021,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-02,1210.0799560546875,2.48,4.38,2.54,3.19,4.82,3.57,4.71,2.74,3.75,4.0,3.0,4.2,95.5,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.7,,67216.0,,200401.0,,108.949,107.588,,132573.0,5.2,19.3,,10993.3,,934.358,692.9131,2632.5008,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-03,1210.469970703125,2.51,4.39,2.55,3.19,4.82,3.59,4.71,2.76,3.76,4.02,3.0,4.2,95.5,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.7,,67216.0,,200401.0,,108.949,107.588,,132573.0,5.2,19.3,,10993.3,,934.358,692.9131,2632.5008,311750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-04,1222.1199951171875,2.5,4.32,2.56,3.2,4.73,3.57,4.66,2.76,3.73,3.97,3.01,4.15,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,934.358,692.9131,2632.5008,311750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-03-07,1225.31005859375,2.51,4.31,2.59,3.22,4.7,3.61,4.63,2.76,3.76,3.99,3.02,4.15,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,934.358,692.9131,2632.5008,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-08,1219.4300537109375,2.49,4.38,2.61,3.23,4.78,3.62,4.67,2.75,3.79,4.05,3.03,4.22,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,934.358,692.9131,2632.5008,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-09,1207.010009765625,2.5,4.52,2.6,3.24,4.92,3.66,4.84,2.76,3.87,4.16,3.03,4.35,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,942.114,691.3686,2637.6298,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-10,1209.25,2.52,4.48,2.6,3.25,4.85,3.68,4.74,2.75,3.87,4.13,3.04,4.29,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,942.114,691.3686,2637.6298,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-11,1200.0799560546875,2.51,4.56,2.6,3.28,4.93,3.73,4.8,2.76,3.94,4.22,3.06,4.39,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,942.114,691.3686,2637.6298,318250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-14,1206.8299560546875,2.59,4.52,2.62,3.32,4.9,3.75,4.77,2.8,3.95,4.2,3.1,4.36,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,942.114,691.3686,2637.6298,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-15,1197.75,2.61,4.54,2.7,3.32,4.93,3.75,4.8,2.81,3.96,4.22,3.1,4.38,94.1,,191.3,198.9,,1106.0,2159.0,,117.667,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,942.114,691.3686,2637.6298,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-16,1188.0699462890625,2.57,4.52,2.68,3.3,4.91,3.72,4.78,2.8,3.92,4.18,3.09,4.35,94.1,,191.3,198.9,,1106.0,2195.0,,118.393,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,946.538,693.5694,2647.0185,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-17,1190.2099609375,2.68,4.47,2.68,3.29,4.87,3.7,4.75,2.79,3.89,4.14,3.08,4.3,94.1,,191.3,198.9,,1106.0,2195.0,,118.393,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,946.538,693.5694,2647.0185,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-18,1189.6500244140625,2.7,4.51,2.7,3.32,4.92,3.72,4.8,2.81,3.91,4.18,3.11,4.34,94.1,,191.3,198.9,,1106.0,2195.0,,118.393,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,946.538,693.5694,2647.0185,322250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-21,1183.780029296875,2.71,4.53,2.72,3.33,4.94,3.72,4.85,2.85,3.93,4.18,3.13,4.35,94.1,,191.3,198.9,,1106.0,2195.0,,118.393,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,946.538,693.5694,2647.0185,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-22,1171.7099609375,2.72,4.63,2.77,3.4,5.01,3.86,4.88,2.89,4.06,4.31,3.17,4.45,94.1,,191.3,198.9,,1106.0,2195.0,,118.393,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,946.538,693.5694,2647.0185,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-23,1172.530029296875,2.73,4.61,2.72,3.38,4.99,3.84,4.86,2.83,4.05,4.3,3.14,4.45,94.1,,192.0,199.4,,1106.0,2195.0,,118.393,1.3,40.5,,67240.0,,199896.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,947.8202,693.4914,2657.7684,325000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-24,1171.4200439453125,2.75,4.6,2.7,3.41,4.97,3.88,4.84,2.84,4.06,4.3,3.16,4.44,94.1,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,66765.0,,200814.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,947.8202,693.4914,2657.7684,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-28,1174.280029296875,2.79,4.64,2.69,3.43,5.01,3.9,4.88,2.84,4.09,4.33,3.19,4.48,94.1,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,66765.0,,200814.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,947.8202,693.4914,2657.7684,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-29,1165.3599853515625,2.72,4.6,2.7,3.41,4.98,3.87,4.85,2.84,4.05,4.3,3.17,4.44,94.1,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,66765.0,,200814.0,,108.949,107.588,,132843.0,5.4,19.1,,10993.3,,947.8202,693.4914,2657.7684,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-03-30,1181.4100341796875,2.74,4.56,2.71,3.39,4.93,3.86,4.77,2.83,4.03,4.26,3.15,4.4,94.1,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,66765.0,,200814.0,,108.949,107.588,,132843.0,5.4,19.1,,10994.3,,949.1851,694.1309,2661.9029,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-03-31,1180.5899658203125,2.96,4.5,2.63,3.35,4.88,3.8,4.76,2.79,3.96,4.18,3.13,4.33,94.1,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132843.0,5.4,19.1,,10994.3,,949.1851,694.1309,2661.9029,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-01,1172.9200439453125,2.83,4.46,2.66,3.34,4.85,3.75,4.72,2.8,3.9,4.13,3.13,4.29,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,949.1851,694.1309,2661.9029,332000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-04-04,1176.1199951171875,2.78,4.47,2.64,3.34,4.84,3.74,4.73,2.8,3.9,4.13,3.14,4.3,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,949.1851,694.1309,2661.9029,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-05,1181.3900146484375,2.72,4.48,2.63,3.34,4.87,3.75,4.75,2.79,3.91,4.15,3.13,4.31,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,949.1851,694.1309,2661.9029,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-06,1184.0699462890625,2.73,4.44,2.6,3.31,4.85,3.7,4.73,2.76,3.86,4.09,3.11,4.26,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,954.3523,692.4105,2677.7873,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-07,1191.1400146484375,2.76,4.49,2.61,3.32,4.9,3.72,4.78,2.77,3.89,4.13,3.12,4.3,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,954.3523,692.4105,2677.7873,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-08,1181.199951171875,2.75,4.5,2.61,3.35,4.88,3.77,4.77,2.79,3.94,4.17,3.14,4.32,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,954.3523,692.4105,2677.7873,332500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-11,1181.2099609375,2.78,4.45,2.6,3.37,4.84,3.75,4.73,2.76,3.91,4.13,3.17,4.28,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,954.3523,692.4105,2677.7873,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-12,1187.760009765625,2.77,4.38,2.62,3.34,4.78,3.71,4.66,2.76,3.85,4.05,3.16,4.2,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,954.3523,692.4105,2677.7873,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-13,1173.7900390625,2.76,4.38,2.62,3.32,4.8,3.66,4.68,2.77,3.83,4.03,3.15,4.2,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.3,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.9926,690.4016,2674.2118,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-14,1162.050048828125,2.79,4.37,2.62,3.3,4.8,3.6,4.73,2.78,3.76,3.99,3.14,4.17,92.6,,192.0,199.4,,1226.0,2195.0,,118.393,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.9926,690.4016,2674.2118,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-15,1142.6199951171875,2.82,4.27,2.63,3.26,4.73,3.54,4.66,2.79,3.68,3.9,3.12,4.09,92.6,,192.0,199.4,,1226.0,2195.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.9926,690.4016,2674.2118,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-18,1145.97998046875,2.75,4.27,2.67,3.29,4.7,3.55,4.62,2.9,3.69,3.9,3.15,4.08,92.6,,192.0,199.4,,1226.0,2195.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.9926,690.4016,2674.2118,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-19,1152.780029296875,2.74,4.21,2.73,3.26,4.64,3.5,4.53,2.91,3.64,3.85,3.13,4.02,92.6,,192.0,199.4,,1226.0,1837.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.9926,690.4016,2674.2118,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-20,1137.5,2.74,4.22,2.65,3.25,4.66,3.52,4.59,2.87,3.65,3.86,3.11,4.03,92.6,,193.2,200.1,,1226.0,1837.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.1,695.766,2687.1095,326750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-21,1159.949951171875,2.75,4.32,2.59,3.31,4.73,3.65,4.62,2.88,3.77,3.97,3.13,4.13,92.6,,193.2,200.1,,1226.0,1837.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.1,695.766,2687.1095,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-22,1152.1199951171875,2.74,4.26,2.64,3.3,4.68,3.62,4.6,2.93,3.73,3.92,3.14,4.08,92.6,,193.2,200.1,,1226.0,1837.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.1,695.766,2687.1095,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-25,1162.0999755859375,2.82,4.26,2.67,3.34,4.65,3.64,4.54,2.93,3.75,3.94,3.19,4.08,92.6,,193.2,200.1,,1226.0,1837.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.1,695.766,2687.1095,320500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-26,1151.8299560546875,2.78,4.28,2.7,3.35,4.67,3.67,4.59,2.91,3.77,3.96,3.18,4.1,92.6,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,67101.0,,200936.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,958.1,695.766,2687.1095,320500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-27,1156.3800048828125,2.63,4.25,2.65,3.33,4.65,3.64,4.57,2.89,3.75,3.92,3.17,4.06,92.6,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,63412.0,,194030.0,,109.245,107.794,,132926.0,5.2,19.5,,10994.3,,961.9884,697.1278,2685.1304,320500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-04-28,1143.219970703125,2.89,4.19,2.6,3.3,4.6,3.59,4.52,2.88,3.67,3.85,3.15,3.99,92.6,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,63412.0,,194030.0,,109.245,107.794,,132926.0,5.2,19.5,,11078.2,,961.9884,697.1278,2685.1304,320500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-04-29,1156.8499755859375,2.97,4.21,2.7,3.33,4.61,3.66,4.53,2.9,3.73,3.9,3.17,4.03,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,63412.0,,194030.0,,109.744,108.07,,132926.0,5.2,19.5,,11078.2,,961.9884,697.1278,2685.1304,320500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-02,1162.1600341796875,2.98,4.21,2.68,3.34,4.61,3.64,4.53,2.93,3.71,3.88,3.19,4.02,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,63412.0,,194030.0,,109.744,108.07,,132926.0,5.2,19.5,,11078.2,,961.9884,697.1278,2685.1304,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-03,1161.1700439453125,2.95,4.21,2.65,3.35,4.6,3.68,4.49,2.91,3.73,3.9,3.19,4.03,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,132926.0,5.2,19.5,,11078.2,,961.9884,697.1278,2685.1304,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-04,1175.6500244140625,2.99,4.2,2.59,3.32,4.64,3.63,4.6,2.87,3.7,3.87,3.17,4.01,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,132926.0,5.2,19.5,,11078.2,,959.0786,691.3544,2682.9437,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-05,1172.6300048828125,2.99,4.19,2.6,3.29,4.64,3.58,4.6,2.81,3.65,3.82,3.14,3.98,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,132926.0,5.2,19.5,,11078.2,,959.0786,691.3544,2682.9437,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-06,1171.3499755859375,2.98,4.28,2.64,3.37,4.69,3.73,4.62,2.87,3.8,3.95,3.19,4.09,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,959.0786,691.3544,2682.9437,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-05-09,1178.8399658203125,2.99,4.29,2.66,3.4,4.69,3.76,4.64,2.91,3.83,3.99,3.22,4.11,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,959.0786,691.3544,2682.9437,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-10,1166.219970703125,2.99,4.23,2.6,3.37,4.65,3.69,4.6,2.9,3.79,3.93,3.2,4.04,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,959.0786,691.3544,2682.9437,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-11,1171.1099853515625,2.99,4.21,2.6,3.35,4.61,3.68,4.54,2.87,3.78,3.91,3.18,4.01,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,963.881,689.2926,2685.2814,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-12,1159.3599853515625,3.01,4.18,2.58,3.34,4.59,3.66,4.54,2.88,3.75,3.87,3.17,3.99,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,963.881,689.2926,2685.2814,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-13,1154.050048828125,3.01,4.12,2.47,3.29,4.56,3.61,4.48,2.83,3.71,3.83,3.13,3.95,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,963.881,689.2926,2685.2814,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-16,1165.68994140625,3.06,4.13,2.48,3.33,4.56,3.61,4.49,2.89,3.71,3.83,3.18,3.9,87.7,,193.2,200.1,,1431.0,1837.0,,118.527,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,963.881,689.2926,2685.2814,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-17,1173.800048828125,2.99,4.12,2.6,3.32,4.54,3.61,4.47,2.88,3.71,3.82,3.17,3.88,87.7,,193.2,200.1,,1431.0,2038.0,,118.277,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,963.881,689.2926,2685.2814,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-18,1185.56005859375,3.0,4.07,2.6,3.29,4.49,3.56,4.42,2.86,3.67,3.77,3.15,3.83,87.7,,194.2,200.2,,1431.0,2038.0,,118.277,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,967.102,694.5737,2692.7736,324750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-19,1191.0799560546875,3.02,4.11,2.63,3.31,4.52,3.64,4.44,2.87,3.73,3.84,3.14,3.86,87.7,,194.2,200.2,,1431.0,2038.0,,118.277,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,967.102,694.5737,2692.7736,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-20,1189.280029296875,3.01,4.13,2.66,3.35,4.52,3.69,4.44,2.9,3.77,3.88,3.17,3.89,87.7,,194.2,200.2,,1431.0,2038.0,,118.277,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,967.102,694.5737,2692.7736,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-23,1193.8599853515625,3.01,4.07,2.69,3.35,4.46,3.65,4.38,2.97,3.73,3.83,3.19,3.83,87.7,,194.2,200.2,,1431.0,2038.0,,118.277,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,967.102,694.5737,2692.7736,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-24,1194.0699462890625,2.99,4.04,2.82,3.32,4.43,3.61,4.35,2.94,3.68,3.78,3.17,3.8,87.7,,194.2,200.2,,1431.0,2038.0,,118.277,1.31,40.5,,64085.0,,195104.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,967.102,694.5737,2692.7736,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-25,1190.010009765625,3.01,4.08,2.79,3.32,4.48,3.61,4.4,2.95,3.68,3.81,3.17,3.85,87.7,,194.2,200.2,,1431.0,2038.0,,118.277,1.31,40.5,,66813.0,,200300.0,,109.744,108.07,,133293.0,5.2,19.6,,11078.2,,976.0847,693.656,2703.8382,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-26,1197.6199951171875,3.01,4.08,2.77,3.31,4.49,3.64,4.45,2.94,3.72,3.82,3.15,3.92,87.7,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.5,,66813.0,,200300.0,,109.744,108.07,,133293.0,5.2,19.6,,11088.8,,976.0847,693.656,2703.8382,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-05-27,1198.780029296875,3.01,4.08,2.77,3.31,4.49,3.64,4.45,2.97,3.72,3.82,3.14,3.92,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.5,,66813.0,,200300.0,,110.193,108.16,,133293.0,5.2,19.6,,11088.8,,976.0847,693.656,2703.8382,325500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-05-31,1191.5,3.09,4.0,2.8,3.32,4.4,3.6,4.36,2.99,3.65,3.76,3.18,3.86,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.5,,66813.0,,200300.0,,110.193,108.16,,133293.0,5.2,19.6,,11088.8,,976.0847,693.656,2703.8382,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-01,1202.219970703125,3.02,3.91,2.79,3.25,4.31,3.5,4.27,2.97,3.55,3.63,3.12,3.74,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.5,,66813.0,,200300.0,,110.193,108.16,,133293.0,5.2,19.6,,11088.8,,974.1774,690.7735,2712.0976,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-02,1204.2900390625,3.0,3.89,2.8,3.26,4.28,3.52,4.2,2.97,3.56,3.65,3.13,3.74,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.5,,66798.0,,200554.0,,110.193,108.16,,133293.0,5.2,19.6,,11088.8,,974.1774,690.7735,2712.0976,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-03,1196.02001953125,2.99,3.98,2.82,3.28,4.34,3.57,4.26,3.01,3.63,3.73,3.13,3.83,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,974.1774,690.7735,2712.0976,327000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-06-06,1197.510009765625,3.0,3.96,2.83,3.3,4.31,3.59,4.23,3.02,3.64,3.73,3.15,3.82,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,974.1774,690.7735,2712.0976,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-07,1197.260009765625,2.96,3.92,2.82,3.28,4.26,3.57,4.18,3.02,3.62,3.7,3.14,3.78,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,974.1774,690.7735,2712.0976,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-08,1194.6700439453125,2.96,3.95,2.83,3.3,4.29,3.6,4.24,3.02,3.65,3.73,3.15,3.81,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,972.2547,691.4285,2716.8103,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-09,1200.9300537109375,3.01,3.98,2.81,3.31,4.31,3.64,4.23,2.99,3.68,3.76,3.14,3.84,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,972.2547,691.4285,2716.8103,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-10,1198.1099853515625,3.01,4.05,2.82,3.33,4.39,3.71,4.3,3.01,3.75,3.84,3.14,3.92,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,972.2547,691.4285,2716.8103,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-13,1200.8199462890625,3.04,4.09,2.82,3.38,4.44,3.71,4.39,3.03,3.77,3.87,3.22,3.96,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,972.2547,691.4285,2716.8103,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-14,1203.9100341796875,3.01,4.13,2.78,3.39,4.49,3.71,4.41,3.01,3.78,3.89,3.22,3.99,86.9,,194.2,200.2,,1316.0,2038.0,,118.277,1.31,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,972.2547,691.4285,2716.8103,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-15,1206.5799560546875,3.05,4.12,2.78,3.39,4.49,3.72,4.44,3.0,3.79,3.9,3.22,3.99,86.9,,194.1,200.5,,1316.0,2038.0,,118.641,1.3,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.8803,691.4567,2727.1764,332750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-16,1210.9599609375,3.0,4.09,2.76,3.38,4.45,3.7,4.36,2.98,3.76,3.87,3.21,3.96,86.9,,194.1,200.5,,1316.0,2009.0,,118.641,1.3,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.8803,691.4567,2727.1764,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-17,1216.9599609375,2.99,4.09,2.79,3.39,4.44,3.72,4.35,2.99,3.76,3.88,3.23,3.97,86.9,,194.1,200.5,,1316.0,2009.0,,118.641,1.3,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.8803,691.4567,2727.1764,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-20,1216.0999755859375,3.01,4.11,2.81,3.42,4.46,3.72,4.34,3.02,3.78,3.88,3.26,3.98,86.9,,194.1,200.5,,1316.0,2009.0,,118.641,1.3,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.8803,691.4567,2727.1764,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-21,1213.6099853515625,2.96,4.06,2.85,3.42,4.4,3.71,4.32,3.02,3.75,3.84,3.28,3.93,86.9,,194.1,200.5,,1316.0,2009.0,,118.641,1.3,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.8803,691.4567,2727.1764,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-22,1213.8800048828125,2.93,3.95,2.84,3.37,4.31,3.62,4.23,3.03,3.65,3.72,3.25,3.81,86.9,,194.1,200.5,,1316.0,2009.0,,118.641,1.3,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.2406,695.7351,2743.1068,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-23,1200.72998046875,3.05,3.96,2.79,3.39,4.32,3.63,4.27,3.07,3.66,3.74,3.27,3.82,86.9,,194.1,200.5,,1316.0,2009.0,,118.641,1.3,40.4,,66798.0,,200554.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.2406,695.7351,2743.1068,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-24,1191.5699462890625,3.07,3.92,2.78,3.38,4.28,3.59,4.23,3.09,3.63,3.69,3.27,3.78,86.9,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65246.0,,210690.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.2406,695.7351,2743.1068,333000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-27,1190.68994140625,3.17,3.9,2.85,3.42,4.25,3.6,4.25,3.15,3.62,3.69,3.33,3.77,86.9,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65246.0,,210690.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.2406,695.7351,2743.1068,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-28,1201.5699462890625,3.17,3.97,2.99,3.46,4.3,3.65,4.22,3.14,3.68,3.76,3.35,3.84,86.9,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65246.0,,210690.0,,110.193,108.16,,133347.0,5.1,18.8,,11088.8,,975.2406,695.7351,2743.1068,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-06-29,1199.8499755859375,3.2,3.99,2.95,3.44,4.33,3.65,4.24,3.13,3.69,3.77,3.33,3.85,86.9,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65246.0,,210690.0,,110.193,108.16,,133347.0,5.1,18.8,,11096.2,,976.1774,693.7625,2745.9669,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-06-30,1191.3299560546875,3.35,3.94,2.99,3.45,4.28,3.66,4.19,3.13,3.67,3.72,3.34,3.8,86.9,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65246.0,,210690.0,,110.14,108.265,,133347.0,5.1,18.8,,11096.2,,976.1774,693.7625,2745.9669,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-01,1194.43994140625,3.36,4.06,3.02,3.51,4.37,3.76,4.28,3.17,3.77,3.84,3.38,3.92,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65246.0,,210690.0,,110.14,108.265,,133347.0,5.1,18.8,,11096.2,,976.1774,693.7625,2745.9669,325750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-05,1204.989990234375,3.27,4.11,3.03,3.55,4.43,3.79,4.34,3.22,3.82,3.9,3.43,3.98,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133347.0,5.1,18.8,,11096.2,,976.1774,693.7625,2745.9669,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-06,1194.93994140625,2.99,4.08,3.04,3.53,4.4,3.77,4.31,3.19,3.8,3.86,3.41,3.95,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133347.0,5.1,18.8,,11096.2,,983.5159,692.6737,2759.0774,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-07,1197.8699951171875,3.18,4.05,3.0,3.48,4.37,3.71,4.28,3.15,3.75,3.83,3.37,3.92,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133347.0,5.1,18.8,,11096.2,,983.5159,692.6737,2759.0774,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-08,1211.8599853515625,3.22,4.11,2.99,3.52,4.42,3.78,4.33,3.17,3.82,3.89,3.39,3.98,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,983.5159,692.6737,2759.0774,323000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-07-11,1219.43994140625,3.23,4.11,2.98,3.58,4.42,3.81,4.3,3.19,3.85,3.91,3.46,3.99,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,983.5159,692.6737,2759.0774,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-12,1222.2099609375,3.23,4.15,3.02,3.59,4.46,3.82,4.36,3.21,3.88,3.94,3.48,4.03,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,983.5159,692.6737,2759.0774,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-13,1223.2900390625,3.27,4.17,3.03,3.59,4.47,3.84,4.38,3.22,3.89,3.96,3.46,4.04,96.0,,194.1,200.5,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,986.1598,693.2174,2770.4222,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-14,1226.5,3.32,4.19,3.04,3.6,4.49,3.86,4.4,3.23,3.91,3.98,3.47,4.06,96.0,,194.1,200.7,,1298.0,2009.0,,118.641,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,986.1598,693.2174,2770.4222,324250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-15,1227.9200439453125,3.32,4.18,3.04,3.61,4.47,3.86,4.39,3.26,3.92,3.98,3.48,4.06,96.0,,194.1,200.7,,1298.0,2009.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,986.1598,693.2174,2770.4222,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-18,1221.1300048828125,3.19,4.22,3.06,3.66,4.53,3.89,4.44,3.3,3.94,4.01,3.54,4.1,96.0,,194.1,200.7,,1298.0,2009.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,986.1598,693.2174,2770.4222,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-19,1229.3499755859375,3.13,4.2,3.13,3.65,4.5,3.88,4.41,3.31,3.93,3.99,3.54,4.07,96.0,,194.1,200.7,,1298.0,2004.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,986.1598,693.2174,2770.4222,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-20,1235.199951171875,3.25,4.17,3.11,3.66,4.47,3.9,4.37,3.3,3.93,3.99,3.54,4.06,96.0,,194.1,200.7,,1298.0,2004.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,990.8657,698.0393,2785.7672,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-21,1227.0400390625,3.27,4.28,3.13,3.72,4.58,3.96,4.48,3.35,4.01,4.09,3.6,4.16,96.0,,194.1,200.7,,1298.0,2004.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,990.8657,698.0393,2785.7672,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-22,1233.6800537109375,3.25,4.23,3.16,3.72,4.52,3.92,4.39,3.38,3.97,4.04,3.61,4.11,96.0,,194.1,200.7,,1298.0,2004.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,990.8657,698.0393,2785.7672,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-25,1229.030029296875,3.28,4.25,3.2,3.77,4.53,3.95,4.44,3.44,3.99,4.06,3.68,4.14,96.0,,194.1,200.7,,1298.0,2004.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,990.8657,698.0393,2785.7672,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-26,1231.1600341796875,3.25,4.24,3.25,3.76,4.53,3.95,4.44,3.43,4.0,4.06,3.67,4.14,96.0,,194.1,200.7,,1298.0,2004.0,,119.657,1.3,40.4,,65128.0,,210707.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,990.8657,698.0393,2785.7672,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-27,1236.7900390625,3.27,4.27,3.23,3.77,4.55,3.99,4.42,3.4,4.04,4.09,3.67,4.16,96.0,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68912.0,,215380.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,993.5363,703.9607,2792.1095,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-28,1243.719970703125,3.27,4.2,3.25,3.75,4.48,3.96,4.38,3.41,4.0,4.04,3.66,4.1,96.0,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68912.0,,215380.0,,110.14,108.265,,133537.0,5.0,17.1,,11096.2,,993.5363,703.9607,2792.1095,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-07-29,1234.1800537109375,3.31,4.28,3.25,3.8,4.56,4.02,4.42,3.42,4.06,4.12,3.69,4.19,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68912.0,,215380.0,,110.14,108.265,,133537.0,5.0,17.1,,11092.0,,993.5363,703.9607,2792.1095,326500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-08-01,1235.3499755859375,3.3,4.32,3.3,3.83,4.59,4.04,4.46,3.48,4.09,4.16,3.73,4.22,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68912.0,,215380.0,,110.14,108.265,,133537.0,5.0,17.1,,11092.0,,993.5363,703.9607,2792.1095,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-02,1244.1199951171875,3.2,4.34,3.35,3.84,4.62,4.06,4.52,3.49,4.1,4.17,3.73,4.24,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68930.0,,216680.0,,110.856,109.201,,133537.0,5.0,17.1,,11092.0,,993.5363,703.9607,2792.1095,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-03,1245.0400390625,3.35,4.3,3.34,3.82,4.58,4.02,4.48,3.46,4.07,4.13,3.72,4.2,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68930.0,,216680.0,,110.856,109.201,,133537.0,5.0,17.1,,11092.0,,995.4201,702.1159,2804.787,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-04,1235.8599853515625,3.44,4.32,3.34,3.83,4.6,4.04,4.5,3.47,4.09,4.15,3.72,4.22,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68930.0,,216680.0,,110.856,109.201,,133537.0,5.0,17.1,,11092.0,,995.4201,702.1159,2804.787,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-05,1226.4200439453125,3.49,4.4,3.35,3.87,4.66,4.11,4.56,3.52,4.16,4.24,3.75,4.3,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,995.4201,702.1159,2804.787,323750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-08-08,1223.1300048828125,3.5,4.42,3.38,3.93,4.68,4.16,4.58,3.54,4.22,4.28,3.82,4.34,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,995.4201,702.1159,2804.787,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-09,1231.3800048828125,3.47,4.41,3.37,3.9,4.66,4.13,4.56,3.52,4.19,4.25,3.79,4.31,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,995.4201,702.1159,2804.787,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-10,1229.1300048828125,3.48,4.4,3.38,3.9,4.65,4.13,4.56,3.51,4.18,4.24,3.78,4.3,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.3,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,993.2094,703.675,2809.5592,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-11,1237.81005859375,3.51,4.32,3.31,3.89,4.6,4.1,4.51,3.51,4.14,4.18,3.78,4.24,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.29,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,993.2094,703.675,2809.5592,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-12,1230.3900146484375,3.55,4.24,3.32,3.88,4.52,4.05,4.42,3.52,4.08,4.11,3.79,4.16,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.29,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,993.2094,703.675,2809.5592,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-15,1233.8699951171875,3.61,4.27,3.28,3.91,4.53,4.08,4.45,3.54,4.11,4.15,3.82,4.2,96.5,,194.1,200.7,,1374.0,2004.0,,119.657,1.29,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,993.2094,703.675,2809.5592,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-16,1219.3399658203125,3.46,4.23,3.32,3.88,4.49,4.03,4.41,3.54,4.06,4.1,3.8,4.15,96.5,,195.1,201.0,,1374.0,2042.0,,119.444,1.29,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,993.2094,703.675,2809.5592,316000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-17,1220.239990234375,3.57,4.28,3.31,3.89,4.53,4.07,4.49,3.52,4.1,4.15,3.8,4.2,96.5,,195.1,201.0,,1374.0,2042.0,,119.444,1.29,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.1933,706.6771,2820.418,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-18,1219.02001953125,3.5,4.21,3.3,3.86,4.48,4.01,4.4,3.5,4.04,4.08,3.78,4.13,96.5,,195.1,201.0,,1374.0,2042.0,,119.444,1.29,40.4,,68930.0,,216680.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.1933,706.6771,2820.418,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-19,1219.7099609375,3.54,4.21,3.33,3.89,4.47,4.03,4.4,3.52,4.05,4.08,3.81,4.13,96.5,,195.1,201.0,,1374.0,2042.0,,119.444,1.29,40.4,,65523.0,,217130.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.1933,706.6771,2820.418,316000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-22,1221.72998046875,3.51,4.22,3.34,3.89,4.48,4.03,4.4,3.53,4.06,4.08,3.82,4.14,96.5,,195.1,201.0,,1374.0,2042.0,,119.444,1.29,40.4,,65523.0,,217130.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.1933,706.6771,2820.418,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-23,1217.5899658203125,3.49,4.2,3.34,3.88,4.46,4.01,4.39,3.53,4.03,4.07,3.81,4.12,96.5,,195.1,201.0,,1374.0,2042.0,,119.444,1.29,40.4,,65523.0,,217130.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.1933,706.6771,2820.418,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-24,1209.5899658203125,3.5,4.19,3.34,3.87,4.46,3.99,4.38,3.53,4.03,4.06,3.81,4.11,96.5,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.4,,61724.0,,204710.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.0033,708.9285,2831.5577,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-25,1212.3699951171875,3.55,4.18,3.34,3.87,4.45,4.0,4.37,3.54,4.03,4.06,3.81,4.11,96.5,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.4,,61724.0,,204710.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.0033,708.9285,2831.5577,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-26,1205.0999755859375,3.54,4.2,3.36,3.9,4.46,4.06,4.38,3.55,4.07,4.09,3.82,4.13,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.4,,61724.0,,204710.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.0033,708.9285,2831.5577,315250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-29,1212.280029296875,3.54,4.2,3.42,3.91,4.45,4.06,4.37,3.54,4.07,4.08,3.83,4.13,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.4,,61724.0,,204710.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.0033,708.9285,2831.5577,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-30,1208.4100341796875,3.52,4.16,3.4,3.85,4.43,3.97,4.34,3.54,4.01,4.03,3.79,4.08,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.4,,61550.0,,204707.0,,110.856,109.201,,133786.0,5.0,17.6,,11092.0,,997.0033,708.9285,2831.5577,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-08-31,1220.3299560546875,3.63,4.02,3.41,3.77,4.3,3.84,4.23,3.52,3.83,3.87,3.74,3.93,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.4,,61550.0,,204707.0,,110.856,109.201,,133786.0,5.0,17.6,,11088.6,,996.1203,705.7666,2840.827,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-09-01,1221.5899658203125,3.57,4.02,3.35,3.66,4.31,3.72,4.28,3.48,3.8,3.85,3.62,3.91,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.4,,61550.0,,204707.0,,111.143,109.213,,133786.0,5.0,17.6,,11088.6,,996.1203,705.7666,2840.827,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-02,1218.02001953125,3.49,4.03,3.38,3.67,4.33,3.75,4.26,3.46,3.79,3.85,3.63,3.92,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,996.1203,705.7666,2840.827,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-09-06,1233.3900146484375,3.57,4.09,3.39,3.73,4.39,3.8,4.36,3.52,3.83,3.89,3.7,3.97,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,996.1203,705.7666,2840.827,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-07,1236.3599853515625,3.48,4.15,3.36,3.77,4.46,3.87,4.43,3.49,3.89,3.93,3.73,4.01,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,994.4799,706.7638,2839.6876,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-08,1231.6700439453125,3.49,4.15,3.31,3.77,4.45,3.87,4.43,3.48,3.89,3.94,3.73,4.03,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,994.4799,706.7638,2839.6876,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-09,1241.47998046875,3.49,4.14,3.32,3.78,4.45,3.88,4.36,3.49,3.9,3.94,3.73,4.01,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,994.4799,706.7638,2839.6876,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-12,1240.56005859375,3.5,4.18,3.33,3.83,4.5,3.92,4.45,3.51,3.93,3.98,3.79,4.06,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,994.4799,706.7638,2839.6876,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-13,1231.199951171875,3.45,4.14,3.3,3.81,4.47,3.88,4.38,3.47,3.88,3.93,3.77,4.01,89.1,,195.1,201.0,,1410.0,2042.0,,119.444,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,994.4799,706.7638,2839.6876,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-14,1227.1600341796875,3.54,4.17,3.25,3.81,4.5,3.9,4.41,3.42,3.91,3.96,3.76,4.04,89.1,,195.1,201.0,,1410.0,2042.0,,119.678,1.29,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,997.514,713.3387,2837.0448,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-15,1227.72998046875,3.67,4.22,3.23,3.81,4.56,3.9,4.51,3.45,3.93,3.99,3.77,4.08,89.1,,196.1,201.2,,1410.0,2042.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,997.514,713.3387,2837.0448,345250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-16,1237.9100341796875,3.62,4.26,3.23,3.86,4.61,3.97,4.56,3.5,4.0,4.05,3.81,4.13,89.1,,196.1,201.2,,1410.0,2042.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,997.514,713.3387,2837.0448,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-19,1231.02001953125,3.62,4.25,3.23,3.87,4.6,3.93,4.55,3.58,3.95,4.02,3.84,4.11,89.1,,196.1,201.2,,1410.0,2042.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,997.514,713.3387,2837.0448,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-20,1221.3399658203125,3.67,4.26,3.29,3.92,4.59,4.0,4.49,3.61,4.01,4.06,3.89,4.14,89.1,,196.1,201.2,,1410.0,2009.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,997.514,713.3387,2837.0448,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-21,1210.199951171875,3.72,4.19,3.02,3.88,4.52,3.96,4.47,3.41,3.96,4.01,3.83,4.08,89.1,,196.1,201.2,,1410.0,2009.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,1001.2085,713.7797,2845.2719,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-22,1214.6199951171875,3.77,4.19,2.99,3.86,4.52,3.95,4.47,3.47,3.95,3.99,3.81,4.07,89.1,,196.1,201.2,,1410.0,2009.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,1001.2085,713.7797,2845.2719,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-23,1215.2900390625,3.76,4.25,3.06,3.89,4.57,4.02,4.47,3.48,4.03,4.07,3.82,4.14,89.1,,196.1,201.2,,1410.0,2009.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,1001.2085,713.7797,2845.2719,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-26,1215.6300048828125,3.83,4.3,3.19,3.95,4.6,4.07,4.56,3.52,4.08,4.11,3.88,4.18,89.1,,196.1,201.2,,1410.0,2009.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,1001.2085,713.7797,2845.2719,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-27,1215.6600341796875,3.73,4.3,3.15,3.95,4.6,4.08,4.56,3.49,4.09,4.13,3.87,4.2,89.1,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,61550.0,,204707.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,1001.2085,713.7797,2845.2719,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-28,1216.8900146484375,3.76,4.26,3.12,3.95,4.55,4.09,4.46,3.46,4.09,4.11,3.87,4.17,89.1,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,64270.0,,210856.0,,111.143,109.213,,133999.0,4.9,18.9,,11088.6,,1007.4007,712.8862,2852.4172,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-09-29,1227.6800537109375,3.82,4.29,3.09,3.97,4.59,4.13,4.5,3.54,4.13,4.14,3.89,4.2,89.1,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,64270.0,,210856.0,,111.143,109.213,,133999.0,4.9,18.9,,11089.2,,1007.4007,712.8862,2852.4172,382750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-09-30,1228.81005859375,3.93,4.34,3.15,4.01,4.62,4.18,4.53,3.55,4.18,4.18,3.93,4.23,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,64270.0,,210856.0,,111.696,109.481,,133999.0,4.9,18.9,,11089.2,,1007.4007,712.8862,2852.4172,382750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-03,1226.699951171875,3.87,4.39,3.22,4.09,4.67,4.21,4.58,3.61,4.23,4.25,4.02,4.31,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,64270.0,,210856.0,,111.696,109.481,,133999.0,4.9,18.9,,11089.2,,1007.4007,712.8862,2852.4172,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-04,1214.469970703125,3.75,4.38,3.35,4.09,4.66,4.22,4.61,3.63,4.22,4.24,4.02,4.3,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,133999.0,4.9,18.9,,11089.2,,1007.4007,712.8862,2852.4172,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-05,1196.3900146484375,3.75,4.36,3.34,4.07,4.63,4.21,4.54,3.58,4.2,4.23,4.0,4.28,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,133999.0,4.9,18.9,,11089.2,,1011.9999,700.6144,2860.1995,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-06,1191.489990234375,3.76,4.37,3.34,4.07,4.64,4.2,4.55,3.61,4.21,4.23,4.0,4.28,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,133999.0,4.9,18.9,,11089.2,,1011.9999,700.6144,2860.1995,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-07,1195.9000244140625,3.73,4.35,3.35,4.06,4.62,4.18,4.53,3.63,4.19,4.23,4.0,4.28,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1011.9999,700.6144,2860.1995,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-10-10,1187.3299560546875,3.73,4.35,3.35,4.06,4.62,4.18,4.53,3.63,4.19,4.23,4.0,4.28,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1011.9999,700.6144,2860.1995,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-11,1184.8699951171875,3.72,4.39,3.41,4.14,4.65,4.22,4.56,3.73,4.23,4.27,4.1,4.32,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1011.9999,700.6144,2860.1995,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-12,1177.6800537109375,3.36,4.45,3.49,4.14,4.71,4.24,4.62,3.7,4.27,4.32,4.1,4.37,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1012.809,699.2056,2865.9361,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-13,1176.8399658203125,3.75,4.48,3.5,4.14,4.77,4.24,4.66,3.75,4.27,4.32,4.09,4.38,76.9,,196.1,201.2,,1237.0,2009.0,,119.678,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1012.809,699.2056,2865.9361,387500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-14,1186.5699462890625,3.77,4.48,3.49,4.15,4.76,4.27,4.67,3.78,4.3,4.34,4.08,4.4,76.9,,198.5,201.4,,1237.0,2009.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1012.809,699.2056,2865.9361,387500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-17,1190.0999755859375,3.82,4.5,3.53,4.21,4.77,4.29,4.68,3.86,4.31,4.36,4.17,4.41,76.9,,198.5,201.4,,1237.0,2009.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1012.809,699.2056,2865.9361,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-18,1178.1400146484375,3.71,4.49,3.57,4.19,4.78,4.27,4.64,3.85,4.3,4.34,4.15,4.4,76.9,,198.5,201.4,,1237.0,2009.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1012.809,699.2056,2865.9361,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-19,1195.760009765625,3.71,4.47,3.57,4.18,4.76,4.25,4.66,3.86,4.28,4.32,4.15,4.38,76.9,,198.5,201.4,,1237.0,2108.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1014.6054,701.7684,2870.0789,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-20,1177.800048828125,3.77,4.46,3.46,4.2,4.75,4.27,4.62,3.85,4.29,4.33,4.16,4.38,76.9,,198.5,201.4,,1237.0,2108.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1014.6054,701.7684,2870.0789,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-21,1179.5899658203125,3.76,4.39,3.48,4.18,4.68,4.22,4.58,3.87,4.23,4.26,4.16,4.31,76.9,,198.5,201.4,,1237.0,2108.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1014.6054,701.7684,2870.0789,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-24,1199.3800048828125,3.76,4.45,3.51,4.22,4.74,4.25,4.63,3.92,4.28,4.32,4.2,4.37,76.9,,198.5,201.4,,1237.0,2108.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1014.6054,701.7684,2870.0789,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-25,1196.5400390625,3.74,4.54,3.71,4.26,4.8,4.34,4.7,3.93,4.36,4.41,4.21,4.46,76.9,,198.5,201.4,,1237.0,2108.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1014.6054,701.7684,2870.0789,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-26,1191.3800048828125,3.75,4.6,3.7,4.27,4.87,4.38,4.77,3.9,4.42,4.46,4.21,4.52,76.9,,198.5,201.4,,1237.0,2108.0,,118.016,1.26,40.5,,63587.0,,210559.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1015.7457,704.9596,2876.4565,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-27,1178.9000244140625,3.85,4.57,3.72,4.26,4.84,4.36,4.74,3.88,4.39,4.43,4.2,4.49,76.9,,198.5,201.4,,1222.0,2108.0,,118.016,1.26,40.5,,63377.0,,207027.0,,111.696,109.481,,134041.0,5.1,18.3,,11089.2,,1015.7457,704.9596,2876.4565,359750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-10-28,1198.4100341796875,3.9,4.58,3.75,4.28,4.84,4.4,4.74,3.93,4.42,4.46,4.22,4.51,74.2,,198.5,201.4,,1222.0,2108.0,,118.016,1.26,40.5,,63377.0,,207027.0,,111.696,109.481,,134041.0,5.1,18.3,,11193.2,,1015.7457,704.9596,2876.4565,359750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-10-31,1207.010009765625,4.02,4.57,3.77,4.31,4.84,4.4,4.73,3.98,4.41,4.45,4.26,4.49,74.2,,198.5,201.4,,1222.0,2108.0,,118.016,1.26,40.5,,63377.0,,207027.0,,112.684,109.643,,134041.0,5.1,18.3,,11193.2,,1015.7457,704.9596,2876.4565,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-01,1202.760009765625,3.99,4.58,3.78,4.31,4.85,4.42,4.74,3.96,4.44,4.47,4.25,4.51,74.2,,198.5,201.4,,1222.0,2108.0,,118.016,1.26,40.5,,63377.0,,207027.0,,112.684,109.643,,134041.0,5.1,18.3,,11193.2,,1015.7457,704.9596,2876.4565,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-02,1214.760009765625,3.99,4.61,3.77,4.31,4.88,4.43,4.74,3.94,4.46,4.5,4.25,4.54,74.2,,198.5,201.4,,1222.0,2108.0,,118.016,1.26,40.5,,63377.0,,207027.0,,112.684,109.643,,134041.0,5.1,18.3,,11193.2,,1017.0959,705.85,2875.2593,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-03,1219.93994140625,4.01,4.65,3.81,4.33,4.94,4.47,4.79,3.94,4.5,4.55,4.27,4.59,74.2,,198.5,201.4,,1222.0,2108.0,,118.016,1.26,40.5,,63087.0,,206481.0,,112.684,109.643,,134041.0,5.1,18.3,,11193.2,,1017.0959,705.85,2875.2593,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-04,1220.1400146484375,4.0,4.66,3.8,4.34,4.95,4.47,4.84,3.98,4.5,4.56,4.27,4.6,74.2,,198.5,201.4,,1222.0,2108.0,,118.016,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1017.0959,705.85,2875.2593,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-11-07,1222.81005859375,3.99,4.65,3.81,4.36,4.93,4.47,4.82,3.96,4.5,4.55,4.31,4.59,74.2,,198.5,201.4,,1222.0,2108.0,,107.055,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1017.0959,705.85,2875.2593,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-08,1218.5899658203125,3.95,4.57,3.88,4.34,4.86,4.43,4.75,3.96,4.47,4.49,4.3,4.52,74.2,,198.5,201.4,,1222.0,2108.0,,107.055,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1017.0959,705.85,2875.2593,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-09,1220.6500244140625,4.02,4.64,3.91,4.37,4.93,4.49,4.78,3.99,4.53,4.55,4.32,4.58,74.2,,198.5,201.4,,1222.0,2108.0,,107.055,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1018.8983,704.5246,2886.6033,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-10,1230.9599609375,3.98,4.55,3.89,4.34,4.85,4.44,4.74,3.97,4.48,4.49,4.3,4.51,74.2,,198.5,201.4,,1222.0,2108.0,,107.055,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1018.8983,704.5246,2886.6033,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-11,1234.719970703125,3.98,4.55,3.89,4.34,4.85,4.44,4.74,3.97,4.48,4.49,4.3,4.51,74.2,,198.5,201.4,,1222.0,2108.0,,107.055,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1018.8983,704.5246,2886.6033,329750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-14,1233.760009765625,4.03,4.61,3.93,4.4,4.9,4.5,4.75,4.02,4.52,4.54,4.35,4.57,74.2,,198.5,201.4,,1222.0,2108.0,,107.055,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1018.8983,704.5246,2886.6033,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-15,1229.010009765625,3.97,4.56,4.01,4.38,4.83,4.47,4.7,4.01,4.5,4.51,4.34,4.52,74.2,,198.5,201.4,,1222.0,2108.0,,107.055,1.26,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1018.8983,704.5246,2886.6033,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-16,1231.2099609375,3.96,4.49,4.0,4.34,4.77,4.42,4.63,4.0,4.43,4.43,4.3,4.45,74.2,,198.9,201.9,,1222.0,2108.0,,107.055,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1022.8185,708.0881,2888.8123,320000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-17,1242.800048828125,3.98,4.46,3.98,4.32,4.75,4.37,4.6,4.01,4.39,4.39,4.3,4.42,74.2,,198.9,201.9,,1222.0,2014.0,,107.877,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1022.8185,708.0881,2888.8123,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-18,1248.27001953125,4.0,4.5,3.95,4.34,4.79,4.4,4.68,4.01,4.41,4.43,4.31,4.45,74.2,,198.9,201.9,,1222.0,2014.0,,107.877,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1022.8185,708.0881,2888.8123,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-21,1254.8499755859375,4.03,4.46,3.93,4.33,4.76,4.39,4.62,4.0,4.39,4.39,4.3,4.42,74.2,,198.9,201.9,,1222.0,2014.0,,107.877,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1022.8185,708.0881,2888.8123,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-22,1261.22998046875,3.99,4.43,3.94,4.26,4.76,4.32,4.65,3.93,4.33,4.34,4.23,4.37,74.2,,198.9,201.9,,1222.0,2014.0,,107.877,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1022.8185,708.0881,2888.8123,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-23,1265.6099853515625,4.01,4.47,3.94,4.31,4.8,4.36,4.7,3.95,4.36,4.38,4.29,4.41,81.6,,198.9,201.9,,1222.0,2014.0,,107.877,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1025.7497,704.2935,2903.5787,320000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-25,1268.25,4.03,4.43,3.91,4.29,4.76,4.33,4.66,3.95,4.33,4.34,4.27,4.37,81.6,,198.9,201.9,,1222.0,2014.0,,107.877,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1025.7497,704.2935,2903.5787,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-28,1257.4599609375,4.01,4.41,3.94,4.32,4.71,4.33,4.58,3.98,4.32,4.32,4.31,4.35,81.6,,198.9,201.9,,1222.0,2014.0,,107.877,1.25,41.0,,63087.0,,206481.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1025.7497,704.2935,2903.5787,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-29,1257.47998046875,3.99,4.48,3.99,4.35,4.78,4.4,4.65,3.98,4.4,4.4,4.32,4.42,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,41.0,,63799.0,,214393.0,,112.684,109.643,,134061.0,5.0,18.1,,11193.2,,1025.7497,704.2935,2903.5787,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-11-30,1249.47998046875,4.03,4.49,4.0,4.34,4.81,4.42,4.66,3.95,4.41,4.42,4.31,4.45,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,41.0,,63799.0,,214393.0,,112.684,109.643,,134061.0,5.0,18.1,,11206.1,,1024.191,699.3325,2903.2873,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-12-01,1264.6700439453125,4.03,4.52,3.99,4.36,4.83,4.45,4.68,3.97,4.44,4.45,4.32,4.47,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,41.0,,63799.0,,214393.0,,112.771,109.757,,134061.0,5.0,18.1,,11206.1,,1024.191,699.3325,2903.2873,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-02,1265.0799560546875,4.0,4.52,4.0,4.35,4.81,4.43,4.68,3.99,4.43,4.45,4.31,4.48,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63799.0,,214393.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1024.191,699.3325,2903.2873,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2005-12-05,1262.0899658203125,4.02,4.57,4.01,4.39,4.85,4.47,4.72,4.04,4.48,4.5,4.35,4.53,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63799.0,,214393.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1024.191,699.3325,2903.2873,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-06,1263.699951171875,3.97,4.49,3.84,4.36,4.79,4.42,4.68,4.04,4.41,4.42,4.33,4.44,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1024.191,699.3325,2903.2873,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-07,1257.3699951171875,3.98,4.52,3.84,4.35,4.8,4.42,4.67,4.03,4.42,4.43,4.32,4.46,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1029.4829,700.0223,2918.2386,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-08,1255.8399658203125,4.09,4.47,3.67,4.3,4.75,4.37,4.62,3.94,4.36,4.36,4.27,4.39,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1029.4829,700.0223,2918.2386,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-09,1259.3699951171875,4.16,4.54,3.62,4.33,4.83,4.43,4.72,3.94,4.43,4.44,4.27,4.47,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1029.4829,700.0223,2918.2386,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-12,1260.4300537109375,4.24,4.56,3.59,4.38,4.82,4.45,4.69,3.9,4.45,4.46,4.34,4.49,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1029.4829,700.0223,2918.2386,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-13,1267.4300537109375,4.23,4.54,3.61,4.37,4.81,4.43,4.68,3.91,4.43,4.44,4.34,4.47,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1029.4829,700.0223,2918.2386,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-14,1272.739990234375,4.26,4.45,3.61,4.32,4.73,4.37,4.63,3.89,4.36,4.36,4.3,4.38,81.6,,198.9,201.9,,1424.0,2014.0,,107.877,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1031.7572,704.4921,2924.7434,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-15,1270.93994140625,4.29,4.47,3.6,4.33,4.75,4.37,4.62,3.93,4.37,4.38,4.31,4.41,81.6,,197.8,202.4,,1424.0,2014.0,,108.96,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1031.7572,704.4921,2924.7434,320750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-16,1267.3199462890625,4.25,4.45,3.56,4.32,4.72,4.37,4.63,3.93,4.35,4.36,4.3,4.39,81.6,,197.8,202.4,,1424.0,2014.0,,108.96,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1031.7572,704.4921,2924.7434,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-19,1259.9200439453125,4.25,4.45,3.56,4.38,4.72,4.38,4.62,3.96,4.37,4.37,4.37,4.39,81.6,,197.8,202.4,,1424.0,2014.0,,108.96,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1031.7572,704.4921,2924.7434,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-20,1259.6199951171875,4.3,4.47,3.55,4.39,4.74,4.42,4.63,3.95,4.41,4.4,4.37,4.41,81.6,,197.8,202.4,,1424.0,2123.0,,108.96,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11206.1,,1031.7572,704.4921,2924.7434,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-21,1262.7900390625,4.08,4.49,3.56,4.38,4.75,4.43,4.65,3.98,4.43,4.42,4.35,4.44,81.6,,197.8,202.4,,1424.0,2123.0,,108.96,1.25,40.8,,63744.0,,215013.0,,112.771,109.757,,134289.0,5.0,17.7,,11202.3,,1036.4457,702.9744,2924.0926,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2005-12-22,1268.1199951171875,4.25,4.44,3.55,4.35,4.69,4.4,4.59,3.98,4.38,4.38,4.32,4.39,81.6,,197.8,202.4,,1424.0,2123.0,,108.96,1.25,40.8,,63744.0,,215013.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1036.4457,702.9744,2924.0926,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-23,1268.6600341796875,4.21,4.38,3.48,4.33,4.63,4.37,4.52,3.99,4.34,4.32,4.32,4.33,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62348.0,,223033.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1036.4457,702.9744,2924.0926,317750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-27,1256.5400390625,4.26,4.34,3.51,4.35,4.58,4.35,4.48,3.98,4.31,4.3,4.35,4.31,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62348.0,,223033.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1036.4457,702.9744,2924.0926,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-28,1258.1700439453125,4.19,4.38,3.57,4.34,4.62,4.37,4.51,3.95,4.34,4.32,4.33,4.34,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62348.0,,223033.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1043.2455,704.8933,2932.4244,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-29,1254.4200439453125,4.18,4.37,3.67,4.35,4.6,4.38,4.49,4.01,4.35,4.33,4.34,4.34,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62348.0,,223033.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1043.2455,704.8933,2932.4244,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2005-12-30,1248.2900390625,4.09,4.39,4.01,4.38,4.61,4.41,4.51,4.08,4.37,4.35,4.37,4.36,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62348.0,,223033.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1043.2455,704.8933,2932.4244,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-03,1268.800048828125,4.34,4.37,4.05,4.38,4.62,4.34,4.52,4.16,4.3,4.3,4.4,4.32,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62348.0,,223033.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1043.2455,704.8933,2932.4244,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-04,1273.4599609375,4.22,4.36,4.03,4.35,4.6,4.31,4.55,4.19,4.28,4.28,4.37,4.31,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62288.0,,223073.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1044.254,701.8349,2934.8207,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-05,1273.47998046875,4.24,4.36,4.05,4.36,4.61,4.32,4.51,4.2,4.29,4.29,4.37,4.31,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.8,,62288.0,,223073.0,,112.351,109.964,,134289.0,5.0,17.7,,11202.3,,1044.254,701.8349,2934.8207,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-06,1285.449951171875,4.22,4.38,4.06,4.38,4.63,4.36,4.53,4.22,4.32,4.32,4.39,4.33,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,,1044.254,701.8349,2934.8207,315250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-01-09,1290.1500244140625,4.25,4.38,4.09,4.39,4.63,4.36,4.53,4.23,4.32,4.32,4.4,4.34,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,22590.0,1044.254,701.8349,2934.8207,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-10,1289.68994140625,4.24,4.43,4.15,4.42,4.68,4.41,4.62,4.29,4.36,4.36,4.42,4.38,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,22590.0,1044.254,701.8349,2934.8207,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-11,1294.1800537109375,4.24,4.46,4.16,4.44,4.7,4.44,4.61,4.3,4.39,4.39,4.45,4.41,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,22590.0,1044.336,700.464,2938.892,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-12,1286.06005859375,4.28,4.42,4.16,4.42,4.66,4.39,4.56,4.32,4.35,4.35,4.43,4.37,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.25,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,22590.0,1044.336,700.464,2938.892,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-13,1287.6099853515625,4.3,4.36,4.13,4.4,4.59,4.34,4.49,4.33,4.29,4.28,4.43,4.3,91.5,,197.8,202.4,,1245.0,2123.0,,108.96,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,22590.0,1044.336,700.464,2938.892,315000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-17,1282.9300537109375,4.32,4.34,4.11,4.42,4.57,4.33,4.52,4.38,4.28,4.27,4.47,4.29,91.5,,197.8,202.4,,1245.0,2123.0,,109.762,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,23160.0,1044.336,700.464,2938.892,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-18,1277.9300537109375,4.24,4.34,4.04,4.42,4.58,4.33,4.53,4.35,4.29,4.28,4.46,4.3,91.5,,197.7,202.8,,1245.0,2123.0,,109.762,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,23160.0,1046.3119,705.7111,2942.0829,308250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-19,1285.0400390625,4.23,4.38,3.98,4.43,4.61,4.37,4.51,4.35,4.32,4.31,4.47,4.33,91.5,,197.7,202.8,,1245.0,1933.0,,109.762,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,23160.0,1046.3119,705.7111,2942.0829,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-20,1261.489990234375,4.24,4.37,3.95,4.44,4.59,4.37,4.54,4.35,4.32,4.31,4.48,4.32,91.5,,197.7,202.8,,1245.0,1933.0,,109.762,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,23160.0,1046.3119,705.7111,2942.0829,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-23,1263.8199462890625,4.26,4.36,3.98,4.45,4.59,4.35,4.54,4.38,4.31,4.3,4.5,4.31,91.5,,197.7,202.8,,1245.0,1933.0,,109.762,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,37470.0,1046.3119,705.7111,2942.0829,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-24,1266.8599853515625,4.28,4.4,4.24,4.46,4.63,4.37,4.53,4.4,4.33,4.32,4.51,4.34,91.5,,197.7,202.8,,1245.0,1933.0,,109.762,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,37470.0,1046.3119,705.7111,2942.0829,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-25,1264.6800537109375,4.36,4.49,4.22,4.51,4.72,4.46,4.62,4.42,4.41,4.41,4.54,4.43,91.5,,197.7,202.8,,1245.0,1933.0,,109.762,1.26,40.7,,62288.0,,223073.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,37470.0,1053.3021,704.4933,2950.7431,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-26,1273.8299560546875,4.37,4.53,4.17,4.52,4.76,4.49,4.66,4.45,4.45,4.44,4.54,4.46,91.5,,197.7,202.8,,1245.0,1933.0,,109.762,1.26,40.7,,65975.0,,228137.0,,112.351,109.964,,134468.0,4.9,17.3,,11202.3,37470.0,1053.3021,704.4933,2950.7431,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-27,1283.719970703125,4.42,4.52,4.19,4.54,4.75,4.51,4.7,4.45,4.46,4.45,4.55,4.47,91.5,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.7,,65975.0,,228137.0,,112.351,109.964,,134468.0,4.9,17.3,,11233.5,37470.0,1053.3021,704.4933,2950.7431,300750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-01-30,1285.18994140625,4.48,4.54,4.18,4.59,4.77,4.52,4.67,4.48,4.47,4.46,4.62,4.49,91.5,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.7,,65975.0,,228137.0,,112.424,110.208,,134468.0,4.9,17.3,,11233.5,30740.0,1053.3021,704.4933,2950.7431,295750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-01-31,1280.0799560546875,4.47,4.53,4.37,4.58,4.74,4.54,4.69,4.47,4.49,4.47,4.59,4.49,91.5,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.7,,65975.0,,228137.0,,112.424,110.208,,134468.0,4.9,17.3,,11233.5,30740.0,1053.3021,704.4933,2950.7431,295750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-01,1282.4599609375,4.47,4.57,4.33,4.6,4.77,4.59,4.69,4.47,4.54,4.51,4.6,4.52,91.5,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.7,,65975.0,,228137.0,,112.424,110.208,,134468.0,4.9,17.3,,11233.5,30740.0,1055.1493,698.5904,2957.6125,295750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-02,1270.8399658203125,4.48,4.57,4.32,4.61,4.76,4.59,4.68,4.48,4.54,4.51,4.62,4.53,91.5,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.7,,65975.0,,228137.0,,112.424,110.208,,134468.0,4.9,17.3,,11233.5,30740.0,1055.1493,698.5904,2957.6125,295750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-03,1264.030029296875,4.51,4.54,4.31,4.62,4.7,4.59,4.64,4.48,4.54,4.5,4.63,4.51,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,30740.0,1055.1493,698.5904,2957.6125,295750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-02-06,1265.02001953125,4.51,4.55,4.32,4.66,4.69,4.62,4.61,4.48,4.57,4.51,4.68,4.52,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,35700.0,1055.1493,698.5904,2957.6125,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-07,1254.780029296875,4.47,4.57,4.33,4.65,4.73,4.61,4.64,4.49,4.57,4.52,4.67,4.54,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,35700.0,1055.1493,698.5904,2957.6125,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-08,1265.6500244140625,4.48,4.56,4.34,4.66,4.75,4.64,4.67,4.5,4.61,4.55,4.67,4.55,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,35700.0,1054.0122,697.2541,2960.4784,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-09,1263.780029296875,4.52,4.54,4.32,4.66,4.72,4.66,4.51,4.52,4.62,4.55,4.67,4.55,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,35700.0,1054.0122,697.2541,2960.4784,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-10,1266.989990234375,4.51,4.59,4.36,4.7,4.76,4.69,4.55,4.53,4.67,4.59,4.7,4.59,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,35700.0,1054.0122,697.2541,2960.4784,286500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-13,1262.8599853515625,4.44,4.58,4.38,4.7,4.76,4.68,4.56,4.55,4.66,4.58,4.71,4.58,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.26,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,36190.0,1054.0122,697.2541,2960.4784,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-14,1275.530029296875,4.45,4.62,4.42,4.71,4.8,4.69,4.6,4.55,4.68,4.61,4.72,4.61,91.2,,197.7,202.8,,1269.0,1933.0,,109.762,1.25,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,36190.0,1054.0122,697.2541,2960.4784,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-15,1280.0,4.5,4.61,4.39,4.7,4.78,4.71,4.58,4.55,4.68,4.6,4.7,4.6,91.2,,197.7,202.8,,1269.0,1933.0,,110.269,1.25,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,36190.0,1057.8266,698.1776,2971.2251,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-16,1289.3800048828125,4.48,4.59,4.38,4.69,4.77,4.69,4.57,4.55,4.67,4.59,4.69,4.59,91.2,,197.7,202.8,,1269.0,2276.0,,110.269,1.25,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,36190.0,1057.8266,698.1776,2971.2251,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-17,1287.239990234375,4.48,4.54,4.39,4.68,4.71,4.66,4.51,4.54,4.64,4.55,4.69,4.54,91.2,,199.1,202.5,,1269.0,2276.0,,110.269,1.25,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,36190.0,1057.8266,698.1776,2971.2251,289750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-21,1283.030029296875,4.54,4.57,4.42,4.73,4.72,4.71,4.53,4.56,4.68,4.59,4.73,4.58,91.2,,199.1,202.5,,1269.0,2276.0,,110.269,1.25,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,34940.0,1057.8266,698.1776,2971.2251,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-22,1292.6700439453125,4.49,4.53,4.44,4.69,4.68,4.68,4.48,4.57,4.66,4.57,4.7,4.55,91.2,,199.0,203.2,,1269.0,2276.0,,110.269,1.25,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,34940.0,1059.9408,696.3402,2983.0174,288000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-23,1287.7900390625,4.47,4.56,4.44,4.73,4.7,4.72,4.51,4.59,4.7,4.63,4.73,4.58,91.2,,199.0,203.2,,1269.0,2276.0,,110.269,1.25,40.8,,66258.0,,229126.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,34940.0,1059.9408,696.3402,2983.0174,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-24,1289.4300537109375,4.48,4.58,4.45,4.73,4.71,4.74,4.52,4.6,4.7,4.64,4.73,4.6,91.2,,199.0,203.2,,1269.0,2276.0,,110.269,1.25,40.8,,66584.0,,207198.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,34940.0,1059.9408,696.3402,2983.0174,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-27,1294.1199951171875,4.52,4.59,4.48,4.76,4.74,4.74,4.55,4.62,4.71,4.66,4.76,4.61,91.2,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66584.0,,207198.0,,112.424,110.208,,134564.0,4.7,16.8,,11233.5,33390.0,1059.9408,696.3402,2983.0174,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-02-28,1280.6600341796875,4.52,4.55,4.47,4.73,4.7,4.69,4.51,4.62,4.67,4.61,4.74,4.57,91.2,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66584.0,,207198.0,,112.424,110.208,,134564.0,4.7,16.8,,11247.6,33390.0,1059.9408,696.3402,2983.0174,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-03-01,1291.239990234375,4.52,4.59,4.45,4.74,4.74,4.71,4.56,4.6,4.68,4.63,4.75,4.6,91.2,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66584.0,,207198.0,,112.969,110.369,,134564.0,4.7,16.8,,11247.6,33390.0,1063.6129,709.6685,2980.4414,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-02,1289.1400146484375,4.5,4.64,4.45,4.74,4.8,4.72,4.62,4.62,4.72,4.68,4.75,4.66,91.2,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66584.0,,207198.0,,112.969,110.369,,134564.0,4.7,16.8,,11247.6,33390.0,1063.6129,709.6685,2980.4414,290750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-03,1287.22998046875,4.51,4.68,4.45,4.75,4.84,4.76,4.66,4.62,4.75,4.71,4.75,4.69,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66584.0,,207198.0,,112.969,110.369,,134564.0,4.7,16.8,,11247.6,33390.0,1063.6129,709.6685,2980.4414,290750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-06,1278.260009765625,4.51,4.74,4.44,4.77,4.91,4.77,4.72,4.6,4.77,4.76,4.77,4.74,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66849.0,,207761.0,,112.969,110.369,,134564.0,4.7,16.8,,11247.6,29860.0,1063.6129,709.6685,2980.4414,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-07,1275.8800048828125,4.51,4.74,4.47,4.77,4.91,4.77,4.72,4.6,4.79,4.76,4.77,4.75,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66849.0,,207761.0,,112.969,110.369,,134564.0,4.7,16.8,,11247.6,29860.0,1063.6129,709.6685,2980.4414,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-08,1278.469970703125,4.51,4.73,4.45,4.76,4.91,4.72,4.72,4.58,4.77,4.75,4.77,4.74,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66849.0,,207761.0,,112.969,110.369,,134564.0,4.7,16.8,,11247.6,29860.0,1061.6512,706.3881,2980.9494,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-09,1272.22998046875,4.51,4.74,4.44,4.76,4.91,4.72,4.72,4.6,4.77,4.75,4.77,4.74,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,40.8,,66849.0,,207761.0,,112.969,110.369,,134564.0,4.7,16.8,,11247.6,29860.0,1061.6512,706.3881,2980.9494,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-10,1281.4200439453125,4.51,4.76,4.46,4.77,4.93,4.74,4.74,4.62,4.8,4.77,4.78,4.76,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,29860.0,1061.6512,706.3881,2980.9494,294000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-03-13,1284.1300048828125,4.52,4.77,4.45,4.8,4.95,4.74,4.77,4.61,4.81,4.78,4.83,4.78,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.25,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36010.0,1061.6512,706.3881,2980.9494,296250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-14,1297.47998046875,4.51,4.71,4.49,4.75,4.89,4.66,4.71,4.59,4.72,4.68,4.8,4.69,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36010.0,1061.6512,706.3881,2980.9494,296250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-15,1303.02001953125,4.47,4.73,4.5,4.77,4.93,4.69,4.75,4.63,4.72,4.69,4.81,4.7,86.7,,199.0,203.2,,1233.0,2276.0,,110.269,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36010.0,1069.9677,705.5952,2988.5414,296250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-16,1305.3299560546875,4.55,4.65,4.49,4.72,4.86,4.62,4.7,4.62,4.62,4.6,4.77,4.61,86.7,,199.1,203.5,,1233.0,2120.0,,110.269,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36010.0,1069.9677,705.5952,2988.5414,296250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-17,1307.25,4.6,4.68,4.5,4.74,4.89,4.65,4.72,4.64,4.64,4.62,4.78,4.63,86.7,,199.1,203.5,,1233.0,2120.0,,110.878,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36010.0,1069.9677,705.5952,2988.5414,296250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-20,1305.0799560546875,4.55,4.66,4.56,4.74,4.87,4.65,4.7,4.66,4.62,4.61,4.79,4.62,86.7,,199.1,203.5,,1233.0,2120.0,,110.878,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,34810.0,1069.9677,705.5952,2988.5414,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-21,1297.22998046875,4.54,4.71,4.67,4.79,4.91,4.72,4.74,4.69,4.71,4.68,4.82,4.69,86.7,,199.1,203.5,,1233.0,2120.0,,110.878,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,34810.0,1069.9677,705.5952,2988.5414,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-22,1305.0400390625,4.58,4.7,4.67,4.78,4.91,4.74,4.73,4.69,4.72,4.69,4.81,4.7,86.7,,199.1,203.5,,1233.0,2120.0,,110.878,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,34810.0,1067.5641,708.2583,3003.2388,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-23,1301.6700439453125,4.64,4.73,4.66,4.8,4.93,4.77,4.75,4.67,4.74,4.73,4.81,4.73,86.7,,199.1,203.5,,1233.0,2120.0,,110.878,1.24,41.0,,66849.0,,207761.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,34810.0,1067.5641,708.2583,3003.2388,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-24,1302.949951171875,4.69,4.67,4.66,4.76,4.87,4.72,4.7,4.65,4.67,4.66,4.78,4.66,86.7,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65417.0,,215773.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,34810.0,1067.5641,708.2583,3003.2388,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-27,1301.6099853515625,4.77,4.7,4.66,4.77,4.91,4.72,4.73,4.63,4.69,4.69,4.8,4.69,86.7,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65417.0,,215773.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36380.0,1067.5641,708.2583,3003.2388,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-28,1293.22998046875,4.7,4.79,4.71,4.82,4.98,4.81,4.8,4.65,4.79,4.79,4.83,4.79,86.7,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65417.0,,215773.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36380.0,1067.5641,708.2583,3003.2388,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-29,1302.8900146484375,4.69,4.81,4.69,4.83,5.02,4.82,4.84,4.63,4.81,4.79,4.83,4.79,86.7,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65417.0,,215773.0,,112.969,110.369,,134789.0,4.8,17.6,,11247.6,36380.0,1072.9772,707.3637,3015.3247,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-03-30,1300.25,4.76,4.86,4.67,4.84,5.07,4.84,4.89,4.61,4.84,4.83,4.84,4.83,86.7,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65417.0,,215773.0,,112.969,110.369,,134789.0,4.8,17.6,,11248.3,36380.0,1072.9772,707.3637,3015.3247,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-03-31,1294.8699951171875,5.0,4.86,4.65,4.82,5.07,4.82,4.9,4.63,4.83,4.82,4.81,4.83,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134789.0,4.8,17.6,,11248.3,36380.0,1072.9772,707.3637,3015.3247,301750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-03,1297.81005859375,4.87,4.88,4.66,4.86,5.08,4.86,4.9,4.67,4.85,4.85,4.86,4.86,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134789.0,4.8,17.6,,11248.3,35280.0,1072.9772,707.3637,3015.3247,299000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-04,1305.9300537109375,4.76,4.87,4.64,4.85,5.09,4.84,4.91,4.68,4.83,4.82,4.85,4.84,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134789.0,4.8,17.6,,11248.3,35280.0,1072.9772,707.3637,3015.3247,299000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-05,1311.56005859375,4.76,4.84,4.62,4.82,5.07,4.81,4.9,4.67,4.79,4.79,4.83,4.8,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134789.0,4.8,17.6,,11248.3,35280.0,1081.4959,705.656,3021.1568,299000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-06,1309.0400390625,4.76,4.9,4.65,4.85,5.13,4.84,4.96,4.68,4.83,4.84,4.85,4.86,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134789.0,4.8,17.6,,11248.3,35280.0,1081.4959,705.656,3021.1568,299000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-07,1295.5,4.76,4.97,4.64,4.86,5.2,4.89,5.04,4.69,4.89,4.89,4.85,4.92,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,35280.0,1081.4959,705.656,3021.1568,299000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-04-10,1296.6199951171875,4.78,4.97,4.64,4.89,5.21,4.89,5.04,4.69,4.89,4.89,4.89,4.92,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,35140.0,1081.4959,705.656,3021.1568,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-11,1286.5699462890625,4.74,4.93,4.63,4.88,5.17,4.88,5.0,4.7,4.86,4.86,4.88,4.88,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,35140.0,1081.4959,705.656,3021.1568,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-12,1288.1199951171875,4.78,4.98,4.62,4.91,5.22,4.91,5.05,4.7,4.9,4.91,4.91,4.93,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.24,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,35140.0,1074.6041,711.2532,3016.2074,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-13,1289.1199951171875,4.82,5.05,4.54,4.95,5.28,4.96,5.11,4.7,4.96,4.97,4.94,5.0,88.9,,199.1,203.5,,1080.0,2120.0,,110.878,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,35140.0,1074.6041,711.2532,3016.2074,297000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-17,1285.3299560546875,4.78,5.01,4.55,4.93,5.25,4.91,5.08,4.72,4.91,4.93,4.93,4.96,88.9,,199.1,203.5,,1080.0,2120.0,,111.2088,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,33340.0,1074.6041,711.2532,3016.2074,296000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-18,1307.280029296875,4.72,4.99,4.54,4.88,5.23,4.84,5.07,4.72,4.86,4.87,4.9,4.92,88.9,,199.1,203.5,,1080.0,1960.0,,111.2088,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,33340.0,1074.6041,711.2532,3016.2074,296000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-19,1309.9300537109375,4.7,5.04,4.54,4.89,5.29,4.86,5.13,4.73,4.87,4.91,4.9,4.96,88.9,,199.8,204.2,,1080.0,1960.0,,111.2088,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,33340.0,1083.8632,714.3043,3035.3041,296000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-20,1311.4599609375,4.73,5.04,4.55,4.9,5.29,4.89,5.14,4.73,4.89,4.92,4.9,4.97,88.9,,199.8,204.2,,1080.0,1960.0,,111.2088,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,33340.0,1083.8632,714.3043,3035.3041,296000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-21,1311.280029296875,4.74,5.01,4.58,4.9,5.25,4.9,5.1,4.75,4.89,4.92,4.9,4.95,88.9,,199.8,204.2,,1080.0,1960.0,,111.2088,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,33340.0,1083.8632,714.3043,3035.3041,296000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-24,1308.1099853515625,4.77,4.99,4.58,4.92,5.22,4.89,5.07,4.75,4.88,4.9,4.93,4.94,88.9,,199.8,204.2,,1080.0,1960.0,,111.2088,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,30510.0,1083.8632,714.3043,3035.3041,299250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-25,1301.739990234375,4.74,5.07,4.63,4.95,5.31,4.95,5.16,4.79,4.94,4.98,4.96,5.02,88.9,,199.8,204.2,,1080.0,1960.0,,111.2088,1.26,41.0,,65588.0,,215765.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,30510.0,1083.8632,714.3043,3035.3041,299250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-26,1305.4100341796875,4.73,5.12,4.65,4.98,5.34,4.99,5.18,4.79,4.99,5.02,4.98,5.06,88.9,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.0,,68185.0,,230606.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,30510.0,1090.6348,716.8096,3041.3918,299250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-27,1309.719970703125,4.79,5.09,4.64,4.93,5.32,4.91,5.18,4.78,4.92,4.95,4.93,5.0,88.9,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.0,,68185.0,,230606.0,,113.064,110.567,,134966.0,4.7,16.9,,11248.3,30510.0,1090.6348,716.8096,3041.3918,299250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-04-28,1310.6099853515625,4.86,5.07,4.6,4.9,5.31,4.87,5.17,4.77,4.87,4.92,4.91,4.98,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.0,,68185.0,,230606.0,,113.064,110.567,,134966.0,4.7,16.9,,11381.4,30510.0,1090.6348,716.8096,3041.3918,299250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-05-01,1305.18994140625,4.84,5.14,4.61,4.97,5.38,4.94,5.23,4.82,4.95,4.99,4.98,5.04,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.0,,68185.0,,230606.0,,113.49,110.941,,134966.0,4.7,16.9,,11381.4,30340.0,1090.6348,716.8096,3041.3918,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-02,1313.2099609375,4.79,5.12,4.66,4.96,5.35,4.92,5.2,4.81,4.94,4.98,4.98,5.03,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.0,,68185.0,,230606.0,,113.49,110.941,,134966.0,4.7,16.9,,11381.4,30340.0,1090.6348,716.8096,3041.3918,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-03,1308.1199951171875,4.81,5.15,4.65,4.98,5.38,4.94,5.24,4.82,4.96,5.01,5.0,5.06,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.0,,68951.0,,231805.0,,113.49,110.941,,134966.0,4.7,16.9,,11381.4,30340.0,1099.4566,716.4333,3039.826,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-04,1312.25,4.83,5.16,4.61,5.0,5.38,4.97,5.23,4.8,4.99,5.03,5.01,5.08,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.0,,68951.0,,231805.0,,113.49,110.941,,134966.0,4.7,16.9,,11381.4,30340.0,1099.4566,716.4333,3039.826,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-05,1325.760009765625,4.83,5.12,4.61,4.98,5.35,4.94,5.2,4.83,4.96,4.99,5.0,5.03,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,30340.0,1099.4566,716.4333,3039.826,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-05-08,1324.6600341796875,4.88,5.12,4.64,5.01,5.34,4.97,5.19,4.87,4.99,5.01,5.03,5.05,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,33750.0,1099.4566,716.4333,3039.826,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-09,1325.1400146484375,4.78,5.13,4.72,5.01,5.35,4.97,5.2,4.88,4.98,5.01,5.03,5.05,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,33750.0,1099.4566,716.4333,3039.826,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-10,1322.8499755859375,4.88,5.13,4.69,5.02,5.34,5.01,5.19,4.88,5.0,5.03,5.03,5.06,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,33750.0,1100.71,719.2048,3044.0874,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-11,1305.9200439453125,4.99,5.14,4.64,4.99,5.38,4.99,5.23,4.82,5.01,5.04,4.99,5.07,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,33750.0,1100.71,719.2048,3044.0874,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-12,1291.239990234375,5.01,5.19,4.64,5.0,5.44,5.01,5.29,4.85,5.03,5.08,5.0,5.12,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,33750.0,1100.71,719.2048,3044.0874,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-15,1294.5,5.01,5.15,4.68,5.01,5.41,4.99,5.26,4.86,5.01,5.04,5.02,5.08,87.4,,199.8,204.2,,1213.0,1960.0,,111.2088,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,34190.0,1100.71,719.2048,3044.0874,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-16,1292.0799560546875,4.98,5.1,4.76,4.98,5.36,4.96,5.22,4.83,4.97,4.99,4.99,5.03,87.4,,199.8,204.2,,1213.0,1849.0,,112.2624,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,34190.0,1100.71,719.2048,3044.0874,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-17,1270.3199462890625,4.96,5.16,4.75,4.99,5.42,4.97,5.28,4.83,5.0,5.03,5.0,5.08,87.4,,201.0,204.8,,1213.0,1849.0,,112.2624,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,34190.0,1103.9871,725.041,3055.6935,327750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-18,1261.81005859375,5.0,5.08,4.75,4.96,5.32,4.94,5.18,4.83,4.94,4.96,4.98,5.0,87.4,,201.0,204.8,,1213.0,1849.0,,112.2624,1.26,41.1,,68951.0,,231805.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,34190.0,1103.9871,725.041,3055.6935,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-19,1267.030029296875,5.0,5.05,4.75,4.98,5.28,4.96,5.14,4.82,4.95,4.96,5.0,4.98,87.4,,201.0,204.8,,1213.0,1849.0,,112.2624,1.26,41.1,,63505.0,,220239.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,34190.0,1103.9871,725.041,3055.6935,327750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-22,1262.0699462890625,5.0,5.04,4.74,4.99,5.28,4.94,5.13,4.83,4.94,4.94,5.02,4.96,87.4,,201.0,204.8,,1213.0,1849.0,,112.2624,1.26,41.1,,63505.0,,220239.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,31980.0,1103.9871,725.041,3055.6935,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-23,1256.5799560546875,4.94,5.07,4.75,5.0,5.3,4.97,5.16,4.84,4.97,4.98,5.02,5.0,87.4,,201.0,204.8,,1213.0,1849.0,,112.2624,1.26,41.1,,63505.0,,220239.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,31980.0,1103.9871,725.041,3055.6935,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-24,1258.5699462890625,4.9,5.03,4.74,4.97,5.27,4.94,5.13,4.82,4.92,4.93,4.99,4.96,87.4,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62500.0,,210160.0,,113.49,110.941,,135068.0,4.7,16.8,,11381.4,31980.0,1104.1317,726.226,3069.7844,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-25,1272.8800048828125,5.01,5.07,4.74,5.0,5.31,4.98,5.17,4.82,4.97,4.97,5.01,4.99,87.4,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62500.0,,210160.0,,113.49,110.941,,135068.0,4.7,16.8,,11394.7,31980.0,1104.1317,726.226,3069.7844,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-05-26,1280.1600341796875,4.99,5.06,4.75,5.0,5.3,4.96,5.16,4.84,4.94,4.95,5.02,4.97,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62500.0,,210160.0,,114.037,111.219,,135068.0,4.7,16.8,,11394.7,31980.0,1104.1317,726.226,3069.7844,330500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-30,1259.8699951171875,5.02,5.09,4.76,5.02,5.33,4.99,5.19,4.84,4.99,4.99,5.04,5.01,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62500.0,,210160.0,,114.037,111.219,,135068.0,4.7,16.8,,11394.7,31160.0,1104.1317,726.226,3069.7844,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-05-31,1270.0899658203125,5.05,5.12,4.75,5.07,5.35,5.04,5.21,4.86,5.03,5.04,5.08,5.06,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62500.0,,210160.0,,114.037,111.219,,135068.0,4.7,16.8,,11394.7,31160.0,1105.8775,724.4177,3073.6969,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-01,1285.7099609375,5.02,5.11,4.75,5.05,5.34,5.04,5.2,4.83,5.02,5.03,5.06,5.05,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62500.0,,210160.0,,114.037,111.219,,135068.0,4.7,16.8,,11394.7,31160.0,1105.8775,724.4177,3073.6969,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-02,1288.219970703125,4.97,5.0,4.75,4.98,5.24,4.92,5.1,4.81,4.91,4.9,5.01,4.92,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,31160.0,1105.8775,724.4177,3073.6969,332750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-06-05,1265.2900390625,5.01,5.02,4.77,5.02,5.24,4.99,5.1,4.85,4.95,4.95,5.04,4.97,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30430.0,1105.8775,724.4177,3073.6969,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-06,1263.8499755859375,4.99,5.01,4.8,5.03,5.22,4.99,5.08,4.86,4.96,4.95,5.05,4.96,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30430.0,1105.8775,724.4177,3073.6969,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-07,1256.1500244140625,4.99,5.02,4.8,5.05,5.23,5.02,5.09,4.86,4.99,4.97,5.06,4.98,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30430.0,1119.6174,721.6518,3075.5449,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-08,1257.9300537109375,5.02,5.0,4.78,5.04,5.2,5.01,5.06,4.87,4.97,4.95,5.06,4.96,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30430.0,1119.6174,721.6518,3075.5449,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-09,1252.300048828125,5.0,4.98,4.78,5.05,5.17,5.01,5.03,4.88,4.96,4.95,5.07,4.95,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30430.0,1119.6174,721.6518,3075.5449,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-12,1237.43994140625,5.01,4.99,4.78,5.09,5.17,5.02,5.03,4.93,4.97,4.95,5.13,4.96,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,22920.0,1119.6174,721.6518,3075.5449,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-13,1223.68994140625,5.0,4.97,4.72,5.09,5.15,5.02,5.01,4.89,4.96,4.93,5.13,4.94,79.1,,201.0,204.8,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,22920.0,1119.6174,721.6518,3075.5449,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-14,1230.0400390625,5.0,5.05,4.68,5.15,5.23,5.11,5.09,4.9,5.06,5.03,5.17,5.04,79.1,,201.9,205.4,,1198.0,1849.0,,112.2624,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,22920.0,1120.074,724.4205,3078.9031,313500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-15,1256.1600341796875,5.02,5.1,4.6,5.15,5.27,5.14,5.13,4.85,5.1,5.08,5.16,5.08,79.1,,201.9,205.4,,1198.0,1849.0,,112.0991,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,22920.0,1120.074,724.4205,3078.9031,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-16,1251.5400390625,4.94,5.13,4.63,5.18,5.31,5.16,5.17,4.88,5.13,5.1,5.19,5.1,79.1,,201.9,205.4,,1198.0,1849.0,,112.0991,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,22920.0,1120.074,724.4205,3078.9031,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-19,1240.1300048828125,4.95,5.14,4.67,5.23,5.32,5.19,5.18,4.93,5.15,5.12,5.25,5.13,79.1,,201.9,205.4,,1198.0,1849.0,,112.0991,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30630.0,1120.074,724.4205,3078.9031,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-20,1240.1199951171875,4.92,5.15,4.7,5.23,5.33,5.19,5.19,4.92,5.16,5.13,5.24,5.14,79.1,,201.9,205.4,,1198.0,1957.0,,112.0991,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30630.0,1120.074,724.4205,3078.9031,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-21,1252.199951171875,4.91,5.16,4.66,5.22,5.32,5.2,5.19,4.92,5.16,5.14,5.23,5.14,79.1,,201.9,205.4,,1198.0,1957.0,,112.0991,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30630.0,1113.5511,709.2644,3101.7403,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-22,1245.5999755859375,4.98,5.2,4.55,5.24,5.37,5.23,5.23,4.92,5.21,5.18,5.24,5.18,79.1,,201.9,205.4,,1198.0,1957.0,,112.0991,1.26,41.1,,62396.0,,209881.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30630.0,1113.5511,709.2644,3101.7403,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-23,1244.5,4.98,5.23,4.61,5.27,5.4,5.27,5.26,4.98,5.23,5.21,5.27,5.21,79.1,,201.9,205.4,,1198.0,1957.0,,112.0991,1.26,41.1,,62946.0,,208666.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30630.0,1113.5511,709.2644,3101.7403,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-26,1250.56005859375,5.03,5.25,4.73,5.3,5.42,5.27,5.28,5.03,5.25,5.22,5.32,5.23,79.1,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62946.0,,208666.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30890.0,1113.5511,709.2644,3101.7403,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-27,1239.199951171875,5.02,5.21,4.86,5.28,5.38,5.24,5.24,5.05,5.22,5.19,5.31,5.2,79.1,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62946.0,,208666.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30890.0,1113.5511,709.2644,3101.7403,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-28,1246.0,5.06,5.25,4.79,5.3,5.42,5.29,5.28,5.01,5.26,5.23,5.31,5.23,79.1,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62946.0,,208666.0,,114.037,111.219,,135106.0,4.6,17.1,,11394.7,30890.0,1119.7603,706.8329,3112.3856,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-06-29,1272.8699951171875,5.08,5.22,4.68,5.25,5.39,5.21,5.26,5.01,5.19,5.17,5.26,5.18,79.1,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62946.0,,208666.0,,114.037,111.219,,135106.0,4.6,17.1,,11403.6,30890.0,1119.7603,706.8329,3112.3856,305500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-06-30,1270.199951171875,5.05,5.15,4.54,5.21,5.31,5.16,5.19,5.01,5.13,5.1,5.24,5.11,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62946.0,,208666.0,,114.453,111.457,,135106.0,4.6,17.1,,11403.6,30890.0,1119.7603,706.8329,3112.3856,305500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-03,1280.18994140625,5.25,5.15,4.69,5.26,5.33,5.17,5.2,5.08,5.14,5.11,5.31,5.12,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62946.0,,208666.0,,114.453,111.457,,135106.0,4.6,17.1,,11403.6,29040.0,1119.7603,706.8329,3112.3856,307750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-05,1270.9100341796875,5.25,5.23,4.81,5.29,5.39,5.24,5.27,5.01,5.21,5.19,5.32,5.19,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62470.0,,208814.0,,114.453,111.457,,135106.0,4.6,17.1,,11403.6,29040.0,1127.66,707.4627,3106.1635,307750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-06,1274.0799560546875,5.24,5.19,4.8,5.28,5.35,5.22,5.23,5.0,5.17,5.15,5.31,5.16,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.1,,62470.0,,208814.0,,114.453,111.457,,135106.0,4.6,17.1,,11403.6,29040.0,1127.66,707.4627,3106.1635,307750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-07,1265.47998046875,5.22,5.14,4.83,5.25,5.29,5.17,5.18,5.02,5.13,5.1,5.28,5.1,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,29040.0,1127.66,707.4627,3106.1635,307750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-07-10,1267.3399658203125,5.24,5.13,4.86,5.27,5.29,5.17,5.17,5.06,5.13,5.1,5.32,5.1,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,28910.0,1127.66,707.4627,3106.1635,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-11,1272.4300537109375,5.25,5.1,4.9,5.26,5.26,5.17,5.14,5.05,5.11,5.07,5.3,5.08,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,28910.0,1127.66,707.4627,3106.1635,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-12,1258.5999755859375,5.27,5.1,4.92,5.26,5.26,5.17,5.14,5.06,5.12,5.08,5.3,5.09,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,28910.0,1124.5887,705.867,3113.7865,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-13,1242.280029296875,5.26,5.08,4.88,5.22,5.23,5.12,5.12,5.05,5.07,5.04,5.27,5.05,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.26,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,28910.0,1124.5887,705.867,3113.7865,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-14,1236.199951171875,5.26,5.07,4.87,5.2,5.23,5.08,5.11,5.06,5.05,5.02,5.26,5.03,84.9,,201.9,205.4,,1234.0,1957.0,,112.0991,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,28910.0,1124.5887,705.867,3113.7865,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-17,1234.489990234375,5.28,5.07,4.91,5.24,5.23,5.12,5.1,5.11,5.07,5.04,5.3,5.04,84.9,,201.9,205.4,,1234.0,1957.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,20300.0,1124.5887,705.867,3113.7865,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-18,1236.8599853515625,5.22,5.13,4.94,5.28,5.29,5.19,5.16,5.13,5.13,5.1,5.33,5.1,84.9,,201.9,205.4,,1234.0,1957.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,20300.0,1124.5887,705.867,3113.7865,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-19,1259.81005859375,5.23,5.06,4.91,5.22,5.22,5.12,5.1,5.11,5.06,5.02,5.28,5.02,84.9,,202.3,206.0,,1234.0,1850.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,20300.0,1129.1571,713.6627,3124.1473,321500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-20,1249.1300048828125,5.24,5.03,4.87,5.18,5.2,5.06,5.08,5.08,5.01,4.98,5.24,4.99,84.9,,202.3,206.0,,1234.0,1850.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,20300.0,1129.1571,713.6627,3124.1473,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-21,1240.2900390625,5.23,5.05,4.88,5.19,5.21,5.08,5.1,5.1,5.02,4.99,5.25,5.0,84.9,,202.3,206.0,,1234.0,1850.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,20300.0,1129.1571,713.6627,3124.1473,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-24,1260.9100341796875,5.24,5.05,4.91,5.21,5.22,5.1,5.11,5.1,5.03,4.99,5.27,5.0,84.9,,202.3,206.0,,1234.0,1850.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,29230.0,1129.1571,713.6627,3124.1473,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-25,1268.8800048828125,5.24,5.07,5.01,5.21,5.24,5.11,5.13,5.13,5.05,5.02,5.25,5.03,84.9,,202.3,206.0,,1234.0,1850.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,29230.0,1129.1571,713.6627,3124.1473,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-26,1268.4000244140625,5.24,5.04,5.0,5.16,5.22,5.06,5.1,5.11,5.02,4.99,5.21,5.0,84.9,,202.3,206.0,,1234.0,1850.0,,113.2096,1.25,41.3,,62470.0,,208814.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,29230.0,1130.2694,712.7513,3128.6615,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-27,1263.199951171875,5.27,5.07,5.02,5.16,5.22,5.07,5.11,5.1,5.01,4.98,5.2,5.0,84.9,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.3,,63244.0,,216347.0,,114.453,111.457,,135230.0,4.6,16.2,,11403.6,29230.0,1130.2694,712.7513,3128.6615,320750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-07-28,1278.550048828125,5.26,5.0,4.98,5.1,5.17,4.98,5.07,5.07,4.94,4.92,5.15,4.94,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.3,,63244.0,,216347.0,,114.453,111.457,,135230.0,4.6,16.2,,11385.3,29230.0,1130.2694,712.7513,3128.6615,320750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-07-31,1276.6600341796875,5.31,4.99,5.02,5.11,5.17,4.97,5.07,5.1,4.93,4.91,5.18,4.93,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.3,,63244.0,,216347.0,,114.453,111.457,,135230.0,4.6,16.2,,11385.3,28530.0,1130.2694,712.7513,3128.6615,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-01,1270.9200439453125,5.27,4.99,5.2,5.11,5.17,4.97,5.07,5.12,4.91,4.9,5.18,4.92,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.3,,63244.0,,216347.0,,114.877,112.038,,135230.0,4.6,16.2,,11385.3,28530.0,1130.2694,712.7513,3128.6615,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-02,1277.4100341796875,5.25,4.96,5.2,5.11,5.14,4.97,5.05,5.1,4.9,4.88,5.18,4.9,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.3,,63244.0,,216347.0,,114.877,112.038,,135230.0,4.6,16.2,,11385.3,28530.0,1144.1995,712.416,3124.8718,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-03,1280.27001953125,5.27,4.96,5.18,5.12,5.13,4.98,5.04,5.11,4.92,4.9,5.19,4.91,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.3,,63196.0,,215834.0,,114.877,112.038,,135230.0,4.6,16.2,,11385.3,28530.0,1144.1995,712.416,3124.8718,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-04,1279.3599853515625,5.25,4.91,5.15,5.07,5.09,4.91,5.0,5.09,4.86,4.84,5.15,4.85,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,28530.0,1144.1995,712.416,3124.8718,319500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-08-07,1275.77001953125,5.24,4.93,5.18,5.12,5.09,4.96,5.0,5.12,4.89,4.86,5.2,4.87,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,28080.0,1144.1995,712.416,3124.8718,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-08,1271.47998046875,5.26,4.93,5.19,5.08,5.11,4.91,5.02,5.1,4.86,4.85,5.16,4.86,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,28080.0,1144.1995,712.416,3124.8718,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-09,1265.949951171875,5.25,4.92,5.14,5.07,5.13,4.91,5.05,5.07,4.88,4.86,5.15,4.87,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,28080.0,1148.2324,713.3352,3120.02,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-10,1271.81005859375,5.24,4.93,5.12,5.08,5.15,4.93,5.06,5.05,4.89,4.86,5.16,4.87,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.25,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,28080.0,1148.2324,713.3352,3120.02,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-11,1266.739990234375,5.24,4.97,5.12,5.12,5.18,4.96,5.09,5.07,4.93,4.91,5.2,4.92,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,28080.0,1148.2324,713.3352,3120.02,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-14,1268.2099609375,5.26,5.0,5.15,5.17,5.21,5.01,5.12,5.12,4.98,4.95,5.24,4.96,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27870.0,1148.2324,713.3352,3120.02,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-15,1285.5799560546875,5.24,4.93,5.18,5.11,5.13,4.94,5.05,5.1,4.91,4.88,5.19,4.89,84.7,,202.3,206.0,,1131.0,1850.0,,113.2096,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27870.0,1148.2324,713.3352,3120.02,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-16,1295.4300537109375,5.17,4.87,5.16,5.06,5.08,4.87,5.0,5.07,4.83,4.81,5.16,4.82,84.7,,203.2,206.4,,1131.0,1795.0,,113.5293,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27870.0,1156.9139,718.1806,3128.9316,311250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-17,1297.47998046875,5.2,4.87,5.15,5.08,5.08,4.89,5.0,5.09,4.84,4.82,5.18,4.82,84.7,,203.2,206.4,,1131.0,1795.0,,113.5293,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27870.0,1156.9139,718.1806,3128.9316,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-18,1302.300048828125,5.25,4.84,5.13,5.08,5.05,4.87,4.97,5.1,4.82,4.78,5.19,4.78,84.7,,203.2,206.4,,1131.0,1795.0,,113.5293,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27870.0,1156.9139,718.1806,3128.9316,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-21,1297.52001953125,5.24,4.82,5.15,5.07,5.04,4.85,4.96,5.11,4.79,4.77,5.18,4.77,84.7,,203.2,206.4,,1131.0,1795.0,,113.5293,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27980.0,1156.9139,718.1806,3128.9316,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-22,1298.8199462890625,5.24,4.82,5.17,5.07,5.03,4.87,4.95,5.1,4.79,4.77,5.17,4.77,84.7,,203.2,206.4,,1131.0,1795.0,,113.5293,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27980.0,1156.9139,718.1806,3128.9316,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-23,1292.989990234375,5.25,4.82,5.17,5.07,5.03,4.87,4.95,5.09,4.81,4.77,5.17,4.78,84.7,,203.2,206.4,,1131.0,1795.0,,113.5293,1.26,41.5,,63196.0,,215834.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27980.0,1152.9562,721.685,3138.994,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-24,1296.06005859375,5.25,4.81,5.16,5.07,5.02,4.88,4.94,5.09,4.8,4.78,5.17,4.78,84.7,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.5,,64712.0,,211989.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27980.0,1152.9562,721.685,3138.994,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-25,1295.0899658203125,5.25,4.79,5.17,5.06,5.01,4.86,4.93,5.11,4.79,4.76,5.16,4.76,84.7,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.5,,64712.0,,211989.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27980.0,1152.9562,721.685,3138.994,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-28,1301.780029296875,5.25,4.8,5.17,5.08,5.01,4.88,4.94,5.1,4.8,4.77,5.18,4.77,84.7,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.5,,64712.0,,211989.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27810.0,1152.9562,721.685,3138.994,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-29,1304.280029296875,5.23,4.79,5.19,5.06,5.0,4.87,4.93,5.07,4.79,4.77,5.16,4.77,84.7,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.5,,64712.0,,211989.0,,114.877,112.038,,135354.0,4.8,17.3,,11385.3,27810.0,1152.9562,721.685,3138.994,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-08-30,1305.3699951171875,5.25,4.76,5.16,5.03,4.98,4.83,4.91,5.05,4.76,4.72,5.14,4.72,84.7,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.5,,64712.0,,211989.0,,114.877,112.038,,135354.0,4.8,17.3,,11397.6,27810.0,1153.0321,720.1022,3133.4415,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-08-31,1303.8199462890625,5.31,4.74,5.12,5.01,4.95,4.79,4.88,5.05,4.71,4.7,5.11,4.7,84.7,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.5,,64549.0,,211305.0,,115.223,112.149,,135354.0,4.8,17.3,,11397.6,27810.0,1153.0321,720.1022,3133.4415,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-01,1311.010009765625,5.25,4.73,5.07,4.99,4.95,4.77,4.87,5.02,4.7,4.68,5.1,4.69,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27810.0,1153.0321,720.1022,3133.4415,314250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-09-05,1313.25,5.26,4.78,4.96,5.02,5.01,4.8,4.93,5.0,4.73,4.73,5.13,4.74,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,28470.0,1153.0321,720.1022,3133.4415,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-06,1300.260009765625,5.21,4.8,4.89,5.02,5.02,4.82,4.95,4.97,4.76,4.75,5.12,4.76,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,28470.0,1153.912,720.3089,3129.7681,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-07,1294.02001953125,5.23,4.8,4.89,5.02,5.01,4.82,4.94,4.97,4.76,4.74,5.13,4.75,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,28470.0,1153.912,720.3089,3129.7681,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-08,1298.9200439453125,5.23,4.78,4.83,5.0,4.99,4.8,4.92,4.93,4.73,4.71,5.1,4.72,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,28470.0,1153.912,720.3089,3129.7681,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-11,1299.5400390625,5.24,4.8,4.85,5.03,5.02,4.83,4.95,4.93,4.77,4.74,5.13,4.75,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27640.0,1153.912,720.3089,3129.7681,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-12,1313.0,5.21,4.78,4.75,5.02,4.98,4.82,4.91,4.9,4.74,4.71,5.12,4.73,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27640.0,1153.912,720.3089,3129.7681,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-13,1318.0699462890625,5.26,4.77,4.78,4.99,4.97,4.8,4.9,4.91,4.72,4.7,5.08,4.72,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27640.0,1149.4944,719.0092,3124.0195,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-14,1316.280029296875,5.26,4.79,4.81,5.02,4.99,4.83,4.92,4.95,4.77,4.74,5.12,4.75,82.0,,203.2,206.4,,1072.0,1795.0,,113.5293,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27640.0,1149.4944,719.0092,3124.0195,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-15,1319.6600341796875,5.25,4.8,4.77,5.03,5.0,4.87,4.92,4.96,4.79,4.76,5.11,4.77,82.0,,203.7,206.9,,1072.0,1795.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27640.0,1149.4944,719.0092,3124.0195,314500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-18,1321.1800537109375,5.23,4.81,4.76,5.04,5.01,4.88,4.93,4.94,4.8,4.77,5.12,4.78,82.0,,203.7,206.9,,1072.0,1795.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,21130.0,1149.4944,719.0092,3124.0195,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-19,1317.6400146484375,5.21,4.74,4.72,4.99,4.94,4.79,4.86,4.94,4.72,4.69,5.09,4.69,82.0,,203.7,206.9,,1072.0,1665.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,21130.0,1149.4944,719.0092,3124.0195,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-20,1325.1800537109375,5.23,4.73,4.73,5.0,4.93,4.81,4.85,4.93,4.73,4.7,5.09,4.7,82.0,,203.7,206.9,,1072.0,1665.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,21130.0,1154.6543,717.709,3148.1817,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-21,1318.030029296875,5.24,4.65,4.72,4.93,4.86,4.71,4.78,4.92,4.61,4.6,5.04,4.61,82.0,,203.7,206.9,,1072.0,1665.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,21130.0,1154.6543,717.709,3148.1817,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-22,1314.780029296875,5.27,4.6,4.73,4.9,4.82,4.67,4.74,4.93,4.58,4.55,5.02,4.56,82.0,,203.7,206.9,,1072.0,1665.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,21130.0,1154.6543,717.709,3148.1817,316750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-25,1326.3699951171875,5.3,4.56,4.72,4.88,4.77,4.63,4.7,4.88,4.54,4.51,5.01,4.51,82.0,,203.7,206.9,,1072.0,1665.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27570.0,1154.6543,717.709,3148.1817,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-26,1336.3499755859375,5.25,4.59,4.64,4.91,4.79,4.68,4.71,4.88,4.59,4.55,5.02,4.55,82.0,,203.7,206.9,,1072.0,1665.0,,113.7063,1.26,41.3,,64549.0,,211305.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27570.0,1154.6543,717.709,3148.1817,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-27,1336.5899658203125,5.3,4.6,4.6,4.89,4.81,4.66,4.73,4.88,4.59,4.56,5.01,4.56,82.0,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.3,,63954.0,,209746.0,,115.223,112.149,,135500.0,4.7,17.4,,11397.6,27570.0,1145.61,717.5812,3165.5218,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-09-28,1338.8800048828125,5.28,4.63,4.53,4.9,4.84,4.68,4.76,4.87,4.6,4.57,5.01,4.58,82.0,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.3,,63954.0,,209746.0,,115.223,112.149,,135500.0,4.7,17.4,,11388.1,27570.0,1145.61,717.5812,3165.5218,318000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-09-29,1335.8499755859375,5.34,4.64,4.6,4.91,4.84,4.71,4.77,4.89,4.62,4.59,5.02,4.6,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.3,,63954.0,,209746.0,,115.477,112.381,,135500.0,4.7,17.4,,11388.1,27570.0,1145.61,717.5812,3165.5218,318000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-02,1331.3199462890625,5.33,4.62,4.67,4.9,4.83,4.66,4.76,4.88,4.59,4.56,5.02,4.57,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.3,,63954.0,,209746.0,,115.477,112.381,,135500.0,4.7,17.4,,11388.1,27730.0,1145.61,717.5812,3165.5218,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-03,1334.1099853515625,5.25,4.62,4.71,4.9,4.83,4.67,4.76,4.9,4.59,4.56,5.02,4.57,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.3,,63954.0,,209746.0,,115.477,112.381,,135500.0,4.7,17.4,,11388.1,27730.0,1145.61,717.5812,3165.5218,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-04,1350.199951171875,5.23,4.57,4.78,4.87,4.79,4.6,4.72,4.93,4.53,4.5,5.0,4.52,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.3,,64171.0,,210537.0,,115.477,112.381,,135500.0,4.7,17.4,,11388.1,27730.0,1155.0339,722.2687,3294.3815,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-05,1353.219970703125,5.23,4.61,4.81,4.9,4.84,4.65,4.76,4.94,4.58,4.55,5.03,4.56,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.3,,64171.0,,210537.0,,115.477,112.381,,135500.0,4.7,17.4,,11388.1,27730.0,1155.0339,722.2687,3294.3815,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-06,1349.5899658203125,5.22,4.7,4.76,4.94,4.92,4.74,4.84,4.95,4.67,4.64,5.05,4.65,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,27730.0,1155.0339,722.2687,3294.3815,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-10-09,1350.6600341796875,5.22,4.7,4.76,4.94,4.92,4.74,4.84,4.95,4.67,4.64,5.05,4.65,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28340.0,1155.0339,722.2687,3294.3815,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-10,1353.4200439453125,5.28,4.75,4.81,5.0,4.96,4.82,4.88,5.0,4.75,4.71,5.1,4.71,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28340.0,1155.0339,722.2687,3294.3815,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-11,1349.949951171875,5.25,4.78,4.9,5.02,4.99,4.85,4.91,5.02,4.78,4.75,5.11,4.75,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28340.0,1154.9726,723.7292,3301.6035,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-12,1362.8299560546875,5.25,4.79,4.93,5.03,4.99,4.85,4.91,5.06,4.78,4.74,5.13,4.74,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28340.0,1154.9726,723.7292,3301.6035,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-13,1365.6199951171875,5.21,4.81,4.93,5.05,5.02,4.87,4.94,5.05,4.79,4.77,5.13,4.77,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28340.0,1154.9726,723.7292,3301.6035,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-16,1369.06005859375,5.28,4.79,5.01,5.05,5.0,4.85,4.92,5.09,4.78,4.76,5.15,4.76,85.4,,203.7,206.9,,1050.0,1665.0,,113.7063,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28040.0,1154.9726,723.7292,3301.6035,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-17,1364.050048828125,5.21,4.78,5.06,5.04,4.99,4.83,4.91,5.09,4.77,4.73,5.15,4.74,85.4,,203.7,206.9,,1050.0,1665.0,,113.1336,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28040.0,1154.9726,723.7292,3301.6035,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-18,1365.800048828125,5.23,4.77,5.05,5.04,4.97,4.85,4.89,5.09,4.77,4.74,5.14,4.73,85.4,,202.7,207.4,,1050.0,1772.0,,113.1336,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28040.0,1157.379,724.1203,3308.7905,312250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-19,1366.9599609375,5.22,4.79,5.02,5.05,4.99,4.85,4.91,5.1,4.79,4.75,5.16,4.75,85.4,,202.7,207.4,,1050.0,1772.0,,113.1336,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28040.0,1157.379,724.1203,3308.7905,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-20,1368.5999755859375,5.25,4.79,5.0,5.05,4.99,4.87,4.91,5.09,4.8,4.76,5.14,4.76,85.4,,202.7,207.4,,1050.0,1772.0,,113.1336,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,28040.0,1157.379,724.1203,3308.7905,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-23,1377.02001953125,5.24,4.83,5.05,5.09,5.03,4.9,4.95,5.12,4.84,4.8,5.18,4.8,85.4,,202.7,207.4,,1050.0,1772.0,,113.1336,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,21640.0,1157.379,724.1203,3308.7905,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-24,1377.3800048828125,5.24,4.83,5.15,5.1,5.03,4.91,4.95,5.13,4.84,4.81,5.19,4.81,85.4,,202.7,207.4,,1050.0,1772.0,,113.1336,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,21640.0,1157.379,724.1203,3308.7905,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-25,1382.219970703125,5.26,4.78,5.14,5.08,4.98,4.88,4.89,5.12,4.79,4.75,5.18,4.75,85.4,,202.7,207.4,,1050.0,1772.0,,113.1336,1.26,41.1,,64171.0,,210537.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,21640.0,1165.5159,723.5773,3314.311,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-26,1389.0799560546875,5.23,4.73,5.16,5.06,4.93,4.81,4.84,5.12,4.74,4.69,5.18,4.7,85.4,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.1,,65118.0,,226699.0,,115.477,112.381,,135613.0,4.6,17.4,,11388.1,21640.0,1165.5159,723.5773,3314.311,310750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-27,1377.3399658203125,5.23,4.68,5.14,5.02,4.88,4.76,4.8,5.11,4.68,4.64,5.15,4.64,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.1,,65118.0,,226699.0,,115.477,112.381,,135613.0,4.6,17.4,,11432.9,21640.0,1165.5159,723.5773,3314.311,310750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-10-30,1377.9300537109375,5.27,4.68,5.15,5.03,4.88,4.78,4.78,5.1,4.68,4.64,5.16,4.64,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.1,,65118.0,,226699.0,,115.14,112.614,,135613.0,4.6,17.4,,11432.9,25930.0,1165.5159,723.5773,3314.311,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-10-31,1377.93994140625,5.31,4.61,5.18,4.99,4.81,4.71,4.72,5.08,4.62,4.57,5.13,4.57,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.1,,65118.0,,226699.0,,115.14,112.614,,135613.0,4.6,17.4,,11432.9,25930.0,1165.5159,723.5773,3314.311,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-01,1367.81005859375,5.23,4.57,5.19,4.95,4.77,4.66,4.68,5.07,4.56,4.52,5.1,4.52,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.1,,65118.0,,226699.0,,115.14,112.614,,135613.0,4.6,17.4,,11432.9,25930.0,1172.3655,723.886,3313.1153,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-02,1367.3399658203125,5.22,4.6,5.18,4.97,4.8,4.67,4.72,5.07,4.6,4.55,5.13,4.56,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.1,,65929.0,,228102.0,,115.14,112.614,,135613.0,4.6,17.4,,11432.9,25930.0,1172.3655,723.886,3313.1153,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-03,1364.300048828125,5.25,4.72,5.18,5.06,4.9,4.82,4.81,5.09,4.74,4.7,5.18,4.7,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,25930.0,1172.3655,723.886,3313.1153,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-11-06,1379.780029296875,5.24,4.71,5.17,5.06,4.89,4.82,4.79,5.09,4.74,4.69,5.18,4.69,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26560.0,1172.3655,723.886,3313.1153,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-07,1382.8399658203125,5.22,4.66,5.2,5.03,4.85,4.77,4.76,5.08,4.69,4.63,5.16,4.63,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26560.0,1172.3655,723.886,3313.1153,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-08,1385.719970703125,5.22,4.64,5.2,5.02,4.82,4.75,4.73,5.1,4.65,4.61,5.16,4.61,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26560.0,1169.6004,724.8466,3318.148,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-09,1378.3299560546875,5.23,4.62,5.19,5.02,4.82,4.75,4.73,5.09,4.66,4.6,5.16,4.6,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26560.0,1169.6004,724.8466,3318.148,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-10,1380.9000244140625,5.23,4.59,5.2,5.01,4.78,4.73,4.69,5.1,4.63,4.57,5.16,4.57,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26560.0,1169.6004,724.8466,3318.148,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-13,1384.4200439453125,5.27,4.61,5.17,5.03,4.8,4.76,4.71,5.09,4.66,4.6,5.16,4.6,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.26,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26230.0,1169.6004,724.8466,3318.148,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-14,1393.219970703125,5.25,4.57,5.24,5.01,4.76,4.74,4.66,5.09,4.63,4.57,5.15,4.57,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26230.0,1169.6004,724.8466,3318.148,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-15,1396.5699462890625,5.29,4.61,5.24,5.04,4.8,4.8,4.69,5.09,4.69,4.62,5.16,4.62,93.6,,202.7,207.4,,1075.0,1772.0,,113.1336,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26230.0,1167.6761,726.7043,3330.1909,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-16,1399.760009765625,5.25,4.66,5.22,5.06,4.84,4.85,4.74,5.09,4.75,4.67,5.17,4.66,93.6,,201.7,207.6,,1075.0,1772.0,,113.6615,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26230.0,1167.6761,726.7043,3330.1909,317750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-17,1401.199951171875,5.2,4.61,5.19,5.02,4.79,4.76,4.69,5.09,4.67,4.6,5.14,4.6,93.6,,201.7,207.6,,1075.0,1486.0,,113.6615,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,26230.0,1167.6761,726.7043,3330.1909,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-20,1400.5,5.25,4.6,5.19,5.02,4.78,4.76,4.68,5.08,4.66,4.6,5.15,4.59,93.6,,201.7,207.6,,1075.0,1486.0,,113.6615,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,20860.0,1167.6761,726.7043,3330.1909,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-21,1402.81005859375,5.29,4.58,5.26,5.02,4.76,4.75,4.66,5.07,4.65,4.58,5.15,4.58,93.6,,201.7,207.6,,1075.0,1486.0,,113.6615,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,20860.0,1167.6761,726.7043,3330.1909,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-22,1406.0899658203125,5.26,4.57,5.25,5.01,4.76,4.74,4.65,5.05,4.63,4.57,5.15,4.57,92.1,,201.7,207.6,,1075.0,1486.0,,113.6615,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,20860.0,1169.9615,729.309,3342.8247,321000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-24,1400.949951171875,5.24,4.55,5.21,5.0,4.74,4.73,4.63,5.04,4.62,4.55,5.13,4.55,92.1,,201.7,207.6,,1075.0,1486.0,,113.6615,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,20860.0,1169.9615,729.309,3342.8247,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-27,1381.9599609375,5.32,4.54,5.22,5.0,4.73,4.71,4.62,5.05,4.6,4.54,5.14,4.54,92.1,,201.7,207.6,,1075.0,1486.0,,113.6615,1.3,41.2,,65929.0,,228102.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,29290.0,1169.9615,729.309,3342.8247,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-28,1386.719970703125,5.24,4.51,5.27,4.98,4.7,4.67,4.59,5.04,4.57,4.5,5.13,4.5,92.1,,201.7,207.6,,1075.0,1486.0,,113.6615,1.3,41.2,,63289.0,,209974.0,,115.14,112.614,,135844.0,4.4,16.5,,11432.9,29290.0,1169.9615,729.309,3342.8247,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-11-29,1399.47998046875,5.26,4.52,5.26,4.98,4.72,4.69,4.61,5.04,4.58,4.51,5.13,4.51,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.2,,63289.0,,209974.0,,115.14,112.614,,135844.0,4.4,16.5,,11450.5,29290.0,1170.5274,732.0784,3354.2336,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-11-30,1400.6300048828125,5.31,4.46,5.22,4.94,4.66,4.62,4.56,5.03,4.52,4.45,5.1,4.45,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.2,,63289.0,,209974.0,,114.861,112.841,,135844.0,4.4,16.5,,11450.5,29290.0,1170.5274,732.0784,3354.2336,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-01,1396.7099609375,5.27,4.43,5.21,4.87,4.64,4.52,4.54,5.03,4.43,4.39,5.05,4.39,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.2,,63289.0,,209974.0,,114.861,112.841,,135844.0,4.4,16.5,,11450.5,29290.0,1170.5274,732.0784,3354.2336,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-04,1409.1199951171875,5.22,4.43,5.13,4.87,4.65,4.52,4.55,5.01,4.43,4.39,5.04,4.39,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.2,,63289.0,,209974.0,,114.861,112.841,,135844.0,4.4,16.5,,11450.5,20390.0,1170.5274,732.0784,3354.2336,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-05,1414.760009765625,5.21,4.45,4.88,4.86,4.67,4.52,4.57,4.99,4.43,4.39,5.03,4.4,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.2,,63352.0,,210172.0,,114.861,112.841,,135844.0,4.4,16.5,,11450.5,20390.0,1170.5274,732.0784,3354.2336,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-06,1412.9000244140625,5.22,4.48,4.91,4.9,4.69,4.59,4.6,4.99,4.48,4.44,5.05,4.44,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.2,,63352.0,,210172.0,,114.861,112.841,,135844.0,4.4,16.5,,11450.5,20390.0,1179.444,734.9809,3347.1127,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-07,1407.2900390625,5.25,4.49,4.92,4.9,4.7,4.58,4.6,4.98,4.48,4.45,5.05,4.45,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.2,,63352.0,,210172.0,,114.861,112.841,,135844.0,4.4,16.5,,11450.5,20390.0,1179.444,734.9809,3347.1127,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-08,1409.8399658203125,5.25,4.56,4.89,4.95,4.76,4.68,4.66,4.97,4.57,4.53,5.08,4.54,92.1,,201.7,207.6,,1004.0,1486.0,,113.6615,1.3,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,20390.0,1179.444,734.9809,3347.1127,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2006-12-11,1413.0400390625,5.25,4.52,4.85,4.94,4.73,4.67,4.63,4.93,4.55,4.5,5.07,4.5,92.1,,201.7,207.6,,1004.0,1486.0,,112.293,1.3,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,25370.0,1179.444,734.9809,3347.1127,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-12,1411.56005859375,5.23,4.49,4.87,4.91,4.7,4.61,4.6,4.93,4.49,4.45,5.06,4.45,92.1,,201.7,207.6,,1004.0,1486.0,,112.293,1.3,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,25370.0,1179.444,734.9809,3347.1127,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-13,1413.2099609375,5.23,4.58,4.86,4.95,4.78,4.7,4.69,4.94,4.6,4.54,5.07,4.55,92.1,,201.7,207.6,,1004.0,1486.0,,112.293,1.31,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,25370.0,1176.8999,735.0266,3348.4399,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-14,1425.489990234375,5.29,4.6,4.87,4.97,4.81,4.73,4.72,4.96,4.63,4.58,5.08,4.58,92.1,,201.7,207.6,,1004.0,1486.0,,112.293,1.31,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,25370.0,1176.8999,735.0266,3348.4399,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-15,1427.0899658203125,5.27,4.6,4.78,4.96,4.81,4.73,4.72,4.91,4.62,4.57,5.07,4.57,92.1,,201.7,207.7,,1004.0,1486.0,,112.3227,1.31,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,25370.0,1176.8999,735.0266,3348.4399,328250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-18,1422.47998046875,5.21,4.6,4.8,4.97,4.81,4.71,4.72,4.96,4.62,4.57,5.09,4.57,92.1,,201.7,207.7,,1004.0,1486.0,,112.3227,1.31,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,26110.0,1176.8999,735.0266,3348.4399,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-19,1425.550048828125,5.21,4.6,4.84,4.96,4.82,4.71,4.73,4.96,4.62,4.57,5.08,4.57,92.1,,201.7,207.7,,1004.0,1588.0,,112.3227,1.31,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,26110.0,1176.8999,735.0266,3348.4399,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-20,1423.530029296875,5.26,4.6,4.87,4.96,4.82,4.71,4.73,4.96,4.62,4.57,5.08,4.57,92.1,,201.7,207.7,,1004.0,1588.0,,112.3227,1.31,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11450.5,26110.0,1189.3867,738.0683,3391.3451,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-21,1418.300048828125,5.25,4.55,4.84,4.93,4.78,4.66,4.7,4.97,4.57,4.52,5.06,4.52,92.1,,201.7,207.7,,1004.0,1588.0,,112.3227,1.31,41.1,,63352.0,,210172.0,,114.861,112.841,,136018.0,4.5,16.4,,11443.5,26110.0,1189.3867,738.0683,3391.3451,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2006-12-22,1410.760009765625,5.24,4.63,4.82,4.96,4.85,4.71,4.76,4.99,4.64,4.59,5.08,4.6,91.7,,201.7,207.7,,1004.0,1588.0,,112.3227,1.31,41.1,,63137.0,,214241.0,,114.861,112.876,,136018.0,4.5,16.4,,11443.5,26110.0,1189.3867,738.0683,3391.3451,326250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-26,1416.9000244140625,5.29,4.61,4.81,4.97,4.82,4.71,4.73,4.99,4.63,4.58,5.11,4.59,91.7,,201.7,207.7,,1004.0,1588.0,,112.3227,1.31,41.1,,63137.0,,214241.0,,114.861,112.876,,136018.0,4.5,16.4,,11443.5,26650.0,1189.3867,738.0683,3391.3451,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-27,1426.8399658203125,5.17,4.66,4.75,4.99,4.87,4.77,4.78,4.97,4.69,4.64,5.1,4.64,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.1,,63137.0,,214241.0,,114.861,112.876,,136018.0,4.5,16.4,,11443.5,26650.0,1181.4414,739.5235,3394.2092,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-28,1424.72998046875,5.25,4.7,4.74,5.01,4.9,4.82,4.81,5.0,4.72,4.69,5.1,4.69,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.1,,63137.0,,214241.0,,114.861,112.876,,136018.0,4.5,16.4,,11443.5,26650.0,1181.4414,739.5235,3394.2092,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2006-12-29,1418.300048828125,5.17,4.71,4.75,5.0,4.91,4.82,4.81,5.02,4.74,4.7,5.09,4.7,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.1,,63137.0,,214241.0,,114.861,112.876,,136018.0,4.5,16.4,,11443.5,26650.0,1181.4414,739.5235,3394.2092,319750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-03,1416.5999755859375,5.28,4.67,4.84,4.98,4.85,4.76,4.77,5.05,4.69,4.66,5.09,4.66,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.1,,63137.0,,214241.0,,114.861,112.876,,136018.0,4.5,16.4,,11443.5,35470.0,1186.8173,739.0392,3372.237,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-04,1418.3399658203125,5.24,4.62,4.8,4.95,4.81,4.71,4.72,5.04,4.63,4.61,5.07,4.61,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.1,,63222.0,,213814.0,,114.861,112.876,,136018.0,4.5,16.4,,11443.5,35470.0,1186.8173,739.0392,3372.237,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-05,1409.7099609375,5.21,4.65,4.81,4.98,4.84,4.76,4.74,5.05,4.68,4.65,5.09,4.65,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,35470.0,1186.8173,739.0392,3372.237,323250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-01-08,1412.8399658203125,5.23,4.66,4.87,5.01,4.84,4.78,4.74,5.08,4.7,4.66,5.13,4.66,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,24360.0,1186.8173,739.0392,3372.237,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-09,1412.1099853515625,5.25,4.66,4.9,5.02,4.83,4.79,4.74,5.08,4.7,4.65,5.13,4.65,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,24360.0,1186.8173,739.0392,3372.237,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-10,1414.8499755859375,5.26,4.69,4.94,5.02,4.87,4.81,4.77,5.09,4.72,4.68,5.13,4.68,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,24360.0,1190.4959,739.0061,3381.5411,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-11,1423.8199462890625,5.27,4.74,4.99,5.05,4.92,4.86,4.82,5.11,4.78,4.73,5.15,4.73,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.31,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,24360.0,1190.4959,739.0061,3381.5411,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-12,1430.72998046875,5.22,4.77,4.98,5.06,4.96,4.88,4.86,5.09,4.81,4.76,5.15,4.76,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,24360.0,1190.4959,739.0061,3381.5411,328000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-16,1431.9000244140625,5.28,4.75,5.0,5.06,4.94,4.86,4.85,5.11,4.79,4.74,5.16,4.74,91.7,,201.7,207.7,,1047.0,1588.0,,112.3227,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,10690.0,1190.4959,739.0061,3381.5411,322500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-17,1430.6199951171875,5.25,4.79,5.01,5.08,4.98,4.91,4.88,5.12,4.83,4.78,5.16,4.78,91.7,,201.7,207.7,,1047.0,1588.0,,112.4425,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,10690.0,1193.9199,740.5018,3387.9308,322500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-18,1426.3699951171875,5.23,4.75,4.97,5.07,4.94,4.89,4.85,5.12,4.8,4.75,5.16,4.75,91.7,,202.8,208.1,,1047.0,1642.0,,112.4425,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,10690.0,1193.9199,740.5018,3387.9308,322500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-19,1430.5,5.25,4.78,4.96,5.09,4.96,4.93,4.87,5.14,4.83,4.78,5.17,4.78,91.7,,202.8,208.1,,1047.0,1642.0,,112.4425,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,10690.0,1193.9199,740.5018,3387.9308,322500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-22,1422.949951171875,5.24,4.76,4.98,5.09,4.94,4.91,4.84,5.13,4.82,4.77,5.18,4.76,91.7,,202.8,208.1,,1047.0,1642.0,,112.4425,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,44800.0,1193.9199,740.5018,3387.9308,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-23,1427.989990234375,5.26,4.81,5.02,5.1,5.0,4.94,4.9,5.14,4.85,4.81,5.18,4.81,91.7,,202.8,208.1,,1047.0,1642.0,,112.4425,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,44800.0,1193.9199,740.5018,3387.9308,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-24,1440.1300048828125,5.27,4.81,4.99,5.09,5.0,4.93,4.91,5.13,4.85,4.81,5.17,4.81,91.7,,202.8,208.1,,1047.0,1642.0,,112.4425,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,44800.0,1194.3132,741.7735,3404.4809,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-25,1423.9000244140625,5.31,4.87,4.97,5.11,5.06,4.98,4.96,5.14,4.9,4.85,5.18,4.85,91.7,,202.8,208.1,,1047.0,1642.0,,112.4425,1.3,41.0,,63222.0,,213814.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,44800.0,1194.3132,741.7735,3404.4809,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-26,1422.1800537109375,5.26,4.88,4.94,5.12,5.07,4.99,4.98,5.13,4.91,4.87,5.18,4.87,91.7,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,41.0,,64836.0,,221866.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,44800.0,1194.3132,741.7735,3404.4809,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-29,1420.6199951171875,5.26,4.9,4.95,5.12,5.09,4.99,4.99,5.14,4.93,4.89,5.19,4.89,91.7,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,41.0,,64836.0,,221866.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,30390.0,1194.3132,741.7735,3404.4809,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-30,1428.8199462890625,5.23,4.88,4.99,5.11,5.07,4.98,4.98,5.13,4.9,4.86,5.18,4.86,91.7,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,41.0,,64836.0,,221866.0,,114.861,112.876,,136214.0,4.5,15.9,,11443.5,30390.0,1194.3132,741.7735,3404.4809,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-01-31,1438.239990234375,5.33,4.83,5.0,5.09,5.02,4.94,4.93,5.12,4.85,4.82,5.16,4.82,91.7,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,41.0,,64836.0,,221866.0,,114.861,112.876,,136214.0,4.5,15.9,,11541.6,30390.0,1193.82,737.9051,3413.3491,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-02-01,1445.93994140625,5.29,4.84,4.99,5.09,5.02,4.96,4.93,5.13,4.88,4.84,5.16,4.84,91.7,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,41.0,,64836.0,,221866.0,,115.294,113.027,,136214.0,4.5,15.9,,11541.6,30390.0,1193.82,737.9051,3413.3491,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-02,1448.3900146484375,5.24,4.83,5.01,5.08,5.02,4.94,4.93,5.14,4.87,4.82,5.16,4.82,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,30390.0,1193.82,737.9051,3413.3491,317250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-02-05,1446.989990234375,5.25,4.81,5.06,5.08,5.0,4.92,4.91,5.15,4.84,4.8,5.16,4.8,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35780.0,1193.82,737.9051,3413.3491,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-06,1448.0,5.24,4.77,5.14,5.07,4.96,4.9,4.87,5.14,4.8,4.76,5.16,4.76,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35780.0,1193.82,737.9051,3413.3491,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-07,1450.02001953125,5.23,4.74,5.15,5.06,4.94,4.87,4.86,5.15,4.77,4.74,5.16,4.73,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35780.0,1199.5192,738.3266,3405.7911,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-08,1448.31005859375,5.25,4.73,5.15,5.06,4.93,4.87,4.81,5.16,4.77,4.73,5.16,4.73,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35780.0,1199.5192,738.3266,3405.7911,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-09,1438.06005859375,5.25,4.79,5.15,5.08,4.98,4.92,4.87,5.15,4.82,4.78,5.17,4.78,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35780.0,1199.5192,738.3266,3405.7911,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-12,1433.3699951171875,5.28,4.8,5.16,5.1,5.0,4.94,4.88,5.18,4.84,4.8,5.18,4.8,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35550.0,1199.5192,738.3266,3405.7911,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-13,1444.260009765625,5.26,4.82,5.24,5.1,5.02,4.95,4.9,5.17,4.85,4.81,5.17,4.81,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.3,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35550.0,1199.5192,738.3266,3405.7911,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-14,1455.300048828125,5.27,4.74,5.23,5.06,4.94,4.87,4.83,5.16,4.77,4.72,5.16,4.72,96.9,,202.8,208.1,,1120.0,1642.0,,112.4425,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35550.0,1201.4839,742.0706,3422.2812,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-15,1456.81005859375,5.29,4.7,5.23,5.04,4.91,4.83,4.81,5.17,4.73,4.68,5.15,4.69,96.9,,202.8,208.1,,1120.0,1642.0,,111.9282,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35550.0,1201.4839,742.0706,3422.2812,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-16,1455.5400390625,5.24,4.69,5.23,5.05,4.9,4.83,4.79,5.17,4.73,4.68,5.15,4.68,96.9,,201.9,207.8,,1120.0,1408.0,,111.9282,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,35550.0,1201.4839,742.0706,3422.2812,322750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-20,1459.6800537109375,5.27,4.68,5.23,5.04,4.89,4.81,4.78,5.19,4.71,4.67,5.16,4.67,96.9,,201.9,207.8,,1120.0,1408.0,,111.9282,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,32980.0,1201.4839,742.0706,3422.2812,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-21,1457.6300048828125,5.23,4.69,5.27,5.05,4.9,4.82,4.79,5.18,4.74,4.68,5.16,4.68,96.9,,203.153,208.632,,1120.0,1408.0,,111.9282,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,32980.0,1205.7892,738.9376,3435.1779,319250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-22,1456.3800048828125,5.26,4.73,5.26,5.07,4.94,4.87,4.83,5.19,4.77,4.72,5.17,4.72,96.9,,203.153,208.632,,1120.0,1408.0,,111.9282,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,32980.0,1205.7892,738.9376,3435.1779,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-23,1451.18994140625,5.24,4.68,5.25,5.05,4.89,4.82,4.79,5.18,4.71,4.67,5.17,4.67,96.9,,203.153,208.632,,1120.0,1408.0,,111.9282,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,32980.0,1205.7892,738.9376,3435.1779,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-26,1449.3699951171875,5.3,4.63,5.23,5.05,4.84,4.77,4.73,5.19,4.67,4.62,5.18,4.62,96.9,,203.153,208.632,,1120.0,1408.0,,111.9282,1.28,40.8,,65233.0,,221281.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,30980.0,1205.7892,738.9376,3435.1779,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-27,1399.0400390625,5.27,4.5,5.22,4.93,4.73,4.59,4.62,5.14,4.5,4.46,5.1,4.46,96.9,,203.153,208.632,,1120.0,1408.0,,111.9282,1.28,40.8,,61626.0,,203896.0,,115.294,113.027,,137258.0,4.6,16.2,,11541.6,30980.0,1205.7892,738.9376,3435.1779,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-02-28,1406.8199462890625,5.41,4.56,5.24,4.96,4.78,4.65,4.68,5.16,4.55,4.52,5.12,4.53,96.9,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61626.0,,203896.0,,115.294,113.027,,137258.0,4.6,16.2,,11506.5,30980.0,1213.8109,731.0561,3425.8265,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-03-01,1403.1700439453125,5.31,4.56,5.25,4.95,4.78,4.63,4.68,5.15,4.54,4.5,5.11,4.51,96.9,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61626.0,,203896.0,,115.496,113.273,,137258.0,4.6,16.2,,11506.5,30980.0,1213.8109,731.0561,3425.8265,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-02,1387.1700439453125,5.23,4.52,5.23,4.9,4.75,4.56,4.65,5.12,4.48,4.46,5.07,4.47,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61626.0,,203896.0,,115.496,113.273,,137258.0,4.6,16.2,,11506.5,30980.0,1213.8109,731.0561,3425.8265,322750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-05,1374.1199951171875,5.27,4.51,5.22,4.89,4.74,4.53,4.64,5.1,4.47,4.45,5.08,4.46,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61626.0,,203896.0,,115.496,113.273,,137258.0,4.6,16.2,,11506.5,26070.0,1213.8109,731.0561,3425.8265,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-06,1395.4100341796875,5.22,4.53,5.24,4.92,4.76,4.58,4.66,5.14,4.52,4.48,5.1,4.49,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61631.0,,203264.0,,115.496,113.273,,137258.0,4.6,16.2,,11506.5,26070.0,1213.8109,731.0561,3425.8265,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-07,1391.969970703125,5.24,4.5,5.24,4.9,4.73,4.54,4.64,5.12,4.48,4.45,5.09,4.46,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61631.0,,203264.0,,115.496,113.273,,137258.0,4.6,16.2,,11506.5,26070.0,1212.1932,731.2075,3410.3733,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-08,1401.8900146484375,5.24,4.51,5.24,4.91,4.74,4.56,4.65,5.1,4.49,4.45,5.08,4.46,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61631.0,,203264.0,,115.496,113.273,,137258.0,4.6,16.2,,11506.5,26070.0,1212.1932,731.2075,3410.3733,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-09,1402.8399658203125,5.24,4.59,5.22,4.98,4.81,4.66,4.72,5.1,4.58,4.55,5.13,4.55,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,26070.0,1212.1932,731.2075,3410.3733,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-03-12,1406.5999755859375,5.25,4.56,5.22,4.96,4.78,4.62,4.69,5.09,4.55,4.5,5.13,4.51,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.28,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34920.0,1212.1932,731.2075,3410.3733,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-13,1377.949951171875,5.25,4.5,5.23,4.9,4.75,4.52,4.66,5.09,4.45,4.41,5.1,4.43,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34920.0,1212.1932,731.2075,3410.3733,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-14,1387.1700439453125,5.27,4.53,5.24,4.91,4.78,4.54,4.69,5.06,4.47,4.44,5.1,4.46,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34920.0,1210.1043,730.0539,3331.8361,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-15,1392.280029296875,5.29,4.54,5.21,4.93,4.78,4.57,4.69,5.05,4.5,4.46,5.12,4.47,91.3,,203.153,208.632,,937.0,1408.0,,111.9282,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34920.0,1210.1043,730.0539,3331.8361,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-16,1386.949951171875,5.25,4.55,5.18,4.95,4.79,4.58,4.7,5.04,4.51,4.47,5.13,4.49,91.3,,203.906,209.135,,937.0,1408.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34920.0,1210.1043,730.0539,3331.8361,317750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-19,1402.06005859375,5.26,4.58,5.17,4.96,4.81,4.61,4.72,5.06,4.54,4.5,5.13,4.51,91.3,,203.906,209.135,,937.0,1408.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,38030.0,1210.1043,730.0539,3331.8361,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-20,1410.93994140625,5.26,4.56,5.22,4.94,4.79,4.6,4.71,5.06,4.51,4.47,5.12,4.49,91.3,,203.906,209.135,,937.0,1525.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,38030.0,1210.1043,730.0539,3331.8361,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-21,1435.0400390625,5.26,4.53,5.24,4.89,4.78,4.51,4.7,5.05,4.44,4.43,5.08,4.45,91.3,,203.906,209.135,,937.0,1525.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,38030.0,1218.753,732.5337,3349.7238,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-22,1434.5400390625,5.27,4.6,5.23,4.91,4.86,4.58,4.78,5.06,4.51,4.49,5.08,4.52,91.3,,203.906,209.135,,937.0,1525.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,38030.0,1218.753,732.5337,3349.7238,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-23,1436.1099853515625,5.24,4.62,5.24,4.93,4.88,4.6,4.8,5.08,4.54,4.52,5.1,4.54,91.3,,203.906,209.135,,937.0,1525.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,38030.0,1218.753,732.5337,3349.7238,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-26,1437.5,5.28,4.6,5.22,4.91,4.86,4.56,4.79,5.06,4.5,4.48,5.09,4.51,91.3,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34460.0,1218.753,732.5337,3349.7238,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-27,1428.6099853515625,5.25,4.62,5.2,4.91,4.89,4.58,4.81,5.08,4.51,4.5,5.09,4.53,91.3,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,61631.0,,203264.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34460.0,1218.753,732.5337,3349.7238,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-28,1417.22998046875,5.27,4.62,5.18,4.9,4.9,4.53,4.83,5.06,4.49,4.5,5.08,4.53,91.3,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,60188.0,,206948.0,,115.496,113.273,,137410.0,4.5,16.4,,11506.5,34460.0,1219.1197,731.3344,3357.7991,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-03-29,1422.530029296875,5.29,4.64,5.05,4.9,4.9,4.58,4.83,5.05,4.52,4.53,5.06,4.55,91.3,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,60188.0,,206948.0,,115.496,113.273,,137410.0,4.5,16.4,,11513.0,34460.0,1219.1197,731.3344,3357.7991,310000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-03-30,1420.8599853515625,5.3,4.65,5.07,4.9,4.92,4.58,4.84,5.04,4.54,4.54,5.06,4.58,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,60188.0,,206948.0,,115.914,113.586,,137410.0,4.5,16.4,,11513.0,34460.0,1219.1197,731.3344,3357.7991,310000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-02,1424.550048828125,5.25,4.65,5.12,4.92,4.92,4.6,4.84,5.04,4.53,4.54,5.09,4.57,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,60188.0,,206948.0,,115.914,113.586,,137410.0,4.5,16.4,,11513.0,33870.0,1219.1197,731.3344,3357.7991,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-03,1437.77001953125,5.2,4.67,5.15,4.93,4.93,4.63,4.85,5.05,4.57,4.56,5.09,4.59,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,60188.0,,206948.0,,115.914,113.586,,137410.0,4.5,16.4,,11513.0,33870.0,1219.1197,731.3344,3357.7991,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-04,1439.3699951171875,5.21,4.66,5.16,4.92,4.92,4.61,4.85,5.07,4.55,4.55,5.08,4.58,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,60241.0,,206255.0,,115.914,113.586,,137410.0,4.5,16.4,,11513.0,33870.0,1223.6015,733.0948,3371.1827,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-05,1443.760009765625,5.3,4.68,5.1,4.93,4.95,4.63,4.87,5.04,4.57,4.57,5.07,4.6,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,40.8,,60241.0,,206255.0,,115.914,113.586,,137410.0,4.5,16.4,,11513.0,33870.0,1223.6015,733.0948,3371.1827,306750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-09,1444.6099853515625,5.28,4.75,5.08,4.98,5.0,4.73,4.92,5.02,4.67,4.66,5.11,4.68,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,32970.0,1223.6015,733.0948,3371.1827,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-10,1448.3900146484375,5.26,4.73,5.0,4.97,4.99,4.71,4.91,5.03,4.64,4.63,5.1,4.65,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,32970.0,1223.6015,733.0948,3371.1827,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-11,1438.8699951171875,5.24,4.74,5.01,4.97,5.0,4.73,4.92,5.04,4.66,4.66,5.1,4.67,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,32970.0,1221.9413,734.1218,3383.6899,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-12,1447.800048828125,5.27,4.74,5.0,4.97,4.99,4.73,4.91,5.03,4.66,4.66,5.1,4.67,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,32970.0,1221.9413,734.1218,3383.6899,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-13,1452.8499755859375,5.25,4.76,4.98,4.98,5.01,4.76,4.93,5.02,4.71,4.68,5.09,4.7,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.3,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,32970.0,1221.9413,734.1218,3383.6899,312750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-16,1468.3299560546875,5.29,4.74,4.97,4.97,4.98,4.74,4.89,5.01,4.68,4.67,5.09,4.69,88.4,,203.906,209.135,,848.0,1525.0,,113.1433,1.29,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,31880.0,1221.9413,734.1218,3383.6899,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-17,1471.47998046875,5.2,4.69,4.94,4.93,4.93,4.68,4.85,5.01,4.61,4.61,5.07,4.62,88.4,,205.146,209.263,,848.0,1518.0,,112.4866,1.29,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,31880.0,1221.9413,734.1218,3383.6899,317250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-18,1472.5,5.19,4.66,4.94,4.91,4.9,4.64,4.81,5.0,4.57,4.56,5.04,4.58,88.4,,205.146,209.263,,848.0,1518.0,,112.4866,1.29,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,31880.0,1224.3422,737.7435,3391.5646,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-19,1470.72998046875,5.23,4.68,4.93,4.91,4.92,4.64,4.84,4.99,4.58,4.57,5.04,4.6,88.4,,205.146,209.263,,848.0,1518.0,,112.4866,1.29,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,31880.0,1224.3422,737.7435,3391.5646,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-20,1484.3499755859375,5.25,4.68,4.93,4.91,4.93,4.64,4.85,4.99,4.58,4.57,5.05,4.6,88.4,,205.146,209.263,,848.0,1518.0,,112.4866,1.29,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,31880.0,1224.3422,737.7435,3391.5646,317250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-23,1480.9300537109375,5.23,4.66,4.93,4.9,4.91,4.62,4.83,4.98,4.55,4.55,5.04,4.57,88.4,,205.146,209.263,,848.0,1518.0,,112.4866,1.29,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,29940.0,1224.3422,737.7435,3391.5646,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-24,1480.4100341796875,5.2,4.63,4.92,4.88,4.88,4.58,4.8,4.98,4.52,4.51,5.03,4.54,88.4,,205.146,209.263,,848.0,1518.0,,112.4866,1.29,41.1,,60241.0,,206255.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,29940.0,1224.3422,737.7435,3391.5646,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-25,1495.4200439453125,5.19,4.66,4.94,4.9,4.91,4.63,4.83,4.97,4.55,4.55,5.03,4.57,88.4,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63143.0,,214851.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,29940.0,1228.5759,739.2456,3400.978,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-26,1494.25,5.24,4.69,4.91,4.92,4.95,4.67,4.87,4.96,4.6,4.59,5.04,4.61,88.4,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63143.0,,214851.0,,115.914,113.586,,137622.0,4.4,17.3,,11513.0,29940.0,1228.5759,739.2456,3400.978,321750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-04-27,1494.0699462890625,5.24,4.71,4.85,4.91,4.96,4.67,4.89,4.95,4.61,4.59,5.03,4.62,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63143.0,,214851.0,,115.914,113.586,,137622.0,4.4,17.3,,11549.1,29940.0,1228.5759,739.2456,3400.978,321750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-04-30,1482.3699951171875,5.29,4.63,4.8,4.89,4.88,4.6,4.81,4.91,4.54,4.51,5.03,4.55,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63143.0,,214851.0,,116.415,113.627,,137622.0,4.4,17.3,,11549.1,30720.0,1228.5759,739.2456,3400.978,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-01,1486.300048828125,5.26,4.64,4.69,4.89,4.89,4.63,4.81,4.9,4.56,4.54,5.01,4.57,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63143.0,,214851.0,,116.415,113.627,,137622.0,4.4,17.3,,11549.1,30720.0,1228.5759,739.2456,3400.978,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-02,1495.9200439453125,5.21,4.65,4.72,4.9,4.89,4.65,4.82,4.91,4.57,4.55,5.02,4.58,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63117.0,,215172.0,,116.415,113.627,,137622.0,4.4,17.3,,11549.1,30720.0,1234.8836,738.9938,3401.4457,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-03,1502.3900146484375,5.24,4.68,4.74,4.93,4.91,4.71,4.84,4.9,4.62,4.59,5.03,4.61,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63117.0,,215172.0,,116.415,113.627,,137622.0,4.4,17.3,,11549.1,30720.0,1234.8836,738.9938,3401.4457,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-04,1505.6199951171875,5.24,4.65,4.74,4.91,4.88,4.68,4.8,4.9,4.59,4.55,5.03,4.58,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,30720.0,1234.8836,738.9938,3401.4457,320250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-05-07,1509.47998046875,5.24,4.64,4.76,4.92,4.86,4.68,4.79,4.89,4.58,4.55,5.03,4.57,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,33300.0,1234.8836,738.9938,3401.4457,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-08,1507.719970703125,5.21,4.63,4.76,4.91,4.87,4.68,4.8,4.9,4.58,4.54,5.02,4.56,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,33300.0,1234.8836,738.9938,3401.4457,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-09,1512.5799560546875,5.21,4.67,4.75,4.9,4.91,4.73,4.83,4.88,4.64,4.58,4.99,4.6,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,33300.0,1242.4472,738.8922,3401.1621,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-10,1491.469970703125,5.25,4.65,4.77,4.86,4.9,4.7,4.83,4.87,4.6,4.56,4.95,4.58,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.29,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,33300.0,1242.4472,738.8922,3401.1621,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-11,1505.8499755859375,5.27,4.67,4.75,4.85,4.92,4.71,4.85,4.87,4.62,4.58,4.91,4.6,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.27,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,33300.0,1242.4472,738.8922,3401.1621,312250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-14,1503.1500244140625,5.26,4.69,4.72,4.87,4.93,4.73,4.86,4.85,4.65,4.61,4.94,4.63,87.1,,205.146,209.263,,858.0,1518.0,,112.4866,1.27,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,32500.0,1242.4472,738.8922,3401.1621,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-15,1501.18994140625,5.29,4.71,4.79,4.85,4.95,4.75,4.88,4.83,4.66,4.63,4.91,4.65,87.1,,205.999,209.634,,858.0,1518.0,,112.4866,1.27,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,32500.0,1242.4472,738.8922,3401.1621,304750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-16,1514.1400146484375,5.25,4.71,4.73,4.82,4.95,4.73,4.88,4.75,4.66,4.62,4.86,4.64,87.1,,205.999,209.634,,858.0,1528.0,,113.0344,1.27,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,32500.0,1248.8008,741.733,3404.3179,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-17,1512.75,5.25,4.76,4.8,4.86,4.99,4.78,4.91,4.81,4.71,4.68,4.9,4.69,87.1,,205.999,209.634,,858.0,1528.0,,113.0344,1.27,41.1,,63117.0,,215172.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,32500.0,1248.8008,741.733,3404.3179,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-18,1522.75,5.24,4.81,4.78,4.92,5.03,4.82,4.96,4.84,4.75,4.74,4.98,4.75,87.1,,205.999,209.634,,858.0,1528.0,,113.0344,1.27,41.1,,62206.0,,215093.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,32500.0,1248.8008,741.733,3404.3179,304750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-21,1525.0999755859375,5.24,4.79,4.85,4.95,5.02,4.81,4.94,4.88,4.74,4.71,5.01,4.73,87.1,,205.999,209.634,,858.0,1528.0,,113.0344,1.27,41.1,,62206.0,,215093.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,30740.0,1248.8008,741.733,3404.3179,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-22,1524.1199951171875,5.23,4.83,5.01,4.96,5.06,4.83,4.98,4.93,4.77,4.76,5.02,4.78,87.1,,205.999,209.634,,858.0,1528.0,,113.0344,1.27,41.1,,62206.0,,215093.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,30740.0,1248.8008,741.733,3404.3179,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-23,1522.280029296875,5.25,4.86,5.0,4.96,5.09,4.85,5.01,4.91,4.79,4.79,5.01,4.8,87.1,,205.999,209.634,,858.0,1528.0,,113.0344,1.27,41.1,,62206.0,,215093.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,30740.0,1240.9682,741.7337,3419.6483,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-24,1507.510009765625,5.24,4.86,4.99,4.94,5.09,4.85,5.0,4.91,4.8,4.79,4.99,4.8,87.1,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.1,,62509.0,,217861.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,30740.0,1240.9682,741.7337,3419.6483,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-25,1515.72998046875,5.29,4.86,4.97,4.93,5.09,4.85,5.01,4.88,4.81,4.8,4.97,4.82,87.1,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.1,,62509.0,,217861.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,30740.0,1240.9682,741.7337,3419.6483,302000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-29,1518.1099853515625,5.29,4.88,4.95,4.96,5.09,4.88,5.01,4.9,4.83,4.82,5.0,4.83,87.1,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.1,,62509.0,,217861.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,31160.0,1240.9682,741.7337,3419.6483,304250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-30,1530.22998046875,5.25,4.88,4.94,4.96,5.09,4.89,5.01,4.85,4.85,4.83,4.99,4.84,87.1,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.1,,62509.0,,217861.0,,116.415,113.627,,137684.0,4.5,17.1,,11549.1,31160.0,1246.6736,746.5947,3418.2378,304250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-05-31,1530.6199951171875,5.28,4.9,4.78,4.95,5.1,4.92,5.01,4.73,4.88,4.86,4.96,4.87,87.1,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.1,,62509.0,,217861.0,,116.415,113.627,,137684.0,4.5,17.1,,11531.7,31160.0,1246.6736,746.5947,3418.2378,304250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-06-01,1536.3399658203125,5.23,4.95,4.8,4.98,5.15,4.97,5.06,4.79,4.94,4.92,4.98,4.92,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,62509.0,,217861.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31160.0,1246.6736,746.5947,3418.2378,304250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-06-04,1539.1800537109375,5.24,4.93,4.78,4.99,5.11,4.97,5.02,4.81,4.92,4.91,4.99,4.91,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31440.0,1246.6736,746.5947,3418.2378,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-05,1530.949951171875,5.19,4.98,4.75,4.99,5.16,4.99,5.07,4.83,4.97,4.96,4.99,4.96,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31440.0,1246.6736,746.5947,3418.2378,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-06,1517.3800048828125,5.25,4.97,4.78,4.96,5.17,4.97,5.08,4.8,4.94,4.94,4.95,4.94,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31440.0,1257.7963,745.6332,3415.8638,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-07,1490.719970703125,5.25,5.11,4.8,4.99,5.29,5.03,5.2,4.8,5.03,5.05,4.97,5.07,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31440.0,1257.7963,745.6332,3415.8638,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-08,1507.6700439453125,5.26,5.12,4.76,4.96,5.3,5.01,5.22,4.77,5.03,5.06,4.93,5.08,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31440.0,1257.7963,745.6332,3415.8638,307500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-11,1509.1199951171875,5.27,5.14,4.7,4.98,5.32,5.01,5.24,4.73,5.03,5.07,4.96,5.1,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,23950.0,1257.7963,745.6332,3415.8638,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-12,1493.0,5.26,5.26,4.65,5.01,5.44,5.08,5.35,4.72,5.13,5.18,4.97,5.21,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,23950.0,1257.7963,745.6332,3415.8638,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-13,1515.6700439453125,5.26,5.2,4.62,4.98,5.36,5.08,5.28,4.66,5.1,5.13,4.94,5.16,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,23950.0,1256.9983,747.4962,3412.2706,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-14,1522.969970703125,5.28,5.23,4.51,4.98,5.39,5.1,5.3,4.65,5.13,5.16,4.93,5.19,88.3,,205.999,209.634,,981.0,1528.0,,113.0344,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,23950.0,1256.9983,747.4962,3412.2706,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-15,1532.9100341796875,5.26,5.16,4.46,4.93,5.34,5.05,5.26,4.56,5.07,5.1,4.87,5.12,88.3,,207.387,209.948,,981.0,1528.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,23950.0,1256.9983,747.4962,3412.2706,311500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-18,1531.050048828125,5.23,5.15,4.47,4.95,5.34,5.01,5.26,4.63,5.05,5.07,4.93,5.1,88.3,,207.387,209.948,,981.0,1528.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31090.0,1256.9983,747.4962,3412.2706,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-19,1533.699951171875,5.21,5.09,4.44,4.92,5.28,4.94,5.2,4.65,4.98,5.0,4.91,5.03,88.3,,207.387,209.948,,981.0,1474.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31090.0,1256.9983,747.4962,3412.2706,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-20,1512.8399658203125,5.27,5.14,4.42,4.97,5.32,4.97,5.24,4.74,5.01,5.05,4.97,5.09,88.3,,207.387,209.948,,981.0,1474.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31090.0,1268.9336,752.9793,3436.3546,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-21,1522.18994140625,5.26,5.16,4.17,4.96,5.36,4.98,5.28,4.7,5.01,5.06,4.96,5.1,88.3,,207.387,209.948,,981.0,1474.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31090.0,1268.9336,752.9793,3436.3546,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-22,1502.56005859375,5.24,5.14,4.29,4.94,5.34,4.92,5.25,4.73,4.97,5.02,4.95,5.07,88.3,,207.387,209.948,,981.0,1474.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,31090.0,1268.9336,752.9793,3436.3546,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-25,1497.739990234375,5.29,5.09,4.43,4.96,5.28,4.87,5.2,4.82,4.92,4.97,5.01,5.01,88.3,,207.387,209.948,,981.0,1474.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,29170.0,1268.9336,752.9793,3436.3546,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-26,1492.8900146484375,5.25,5.1,4.53,4.97,5.31,4.9,5.22,4.82,4.95,4.99,5.01,5.03,88.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.0,,63146.0,,218487.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,29170.0,1268.9336,752.9793,3436.3546,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-27,1506.3399658203125,5.26,5.09,4.24,4.93,5.28,4.91,5.2,4.77,4.93,4.97,4.95,5.02,88.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.0,,61356.0,,213017.0,,116.742,113.74,,137831.0,4.5,16.7,,11531.7,29170.0,1265.1291,751.8776,3441.2118,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-06-28,1505.7099609375,5.26,5.12,4.08,4.95,5.3,4.96,5.22,4.78,4.98,5.02,4.95,5.06,88.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.0,,61356.0,,213017.0,,116.742,113.74,,137831.0,4.5,16.7,,11532.8,29170.0,1265.1291,751.8776,3441.2118,314750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-06-29,1503.3499755859375,5.31,5.03,4.28,4.91,5.21,4.87,5.12,4.82,4.89,4.92,4.93,4.96,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.0,,61356.0,,213017.0,,117.301,113.872,,137831.0,4.5,16.7,,11532.8,29170.0,1265.1291,751.8776,3441.2118,314750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-02,1519.4300537109375,5.31,5.0,4.55,4.97,5.18,4.86,5.09,4.95,4.86,4.9,5.02,4.93,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.0,,61356.0,,213017.0,,117.301,113.872,,137831.0,4.5,16.7,,11532.8,29000.0,1265.1291,751.8776,3441.2118,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-03,1524.8699951171875,5.24,5.05,4.77,4.98,5.22,4.89,5.14,4.95,4.9,4.95,5.02,4.99,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.0,,61735.0,,213684.0,,117.301,113.872,,137831.0,4.5,16.7,,11532.8,29000.0,1265.1291,751.8776,3441.2118,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-05,1525.4000244140625,5.25,5.16,4.76,5.02,5.32,4.99,5.24,4.95,5.0,5.05,5.03,5.1,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.0,,61735.0,,213684.0,,117.301,113.872,,137831.0,4.5,16.7,,11532.8,29000.0,1278.1675,760.9495,3437.685,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-06,1530.43994140625,5.22,5.19,4.71,5.0,5.36,4.99,5.28,4.95,5.02,5.1,5.01,5.14,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,29000.0,1278.1675,760.9495,3437.685,315750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-07-09,1531.8499755859375,5.22,5.16,4.68,5.03,5.32,4.97,5.25,4.97,5.0,5.07,5.05,5.11,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,29490.0,1278.1675,760.9495,3437.685,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-10,1510.1199951171875,5.24,5.03,4.74,4.97,5.21,4.85,5.14,4.95,4.87,4.93,5.03,4.97,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,29490.0,1278.1675,760.9495,3437.685,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-11,1518.760009765625,5.24,5.09,4.73,4.99,5.26,4.89,5.18,4.95,4.9,4.98,5.04,5.02,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,29490.0,1281.5903,760.9746,3442.5478,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-12,1547.699951171875,5.26,5.13,4.73,5.02,5.29,4.94,5.22,4.97,4.97,5.03,5.05,5.08,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.27,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,29490.0,1281.5903,760.9746,3442.5478,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-13,1552.5,5.25,5.11,4.72,5.01,5.27,4.94,5.19,4.97,4.95,5.01,5.05,5.05,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,29490.0,1281.5903,760.9746,3442.5478,317750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-16,1549.52001953125,5.32,5.05,4.75,5.01,5.21,4.89,5.14,4.98,4.89,4.95,5.08,4.99,85.3,,207.387,209.948,,915.0,1474.0,,112.6889,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,22460.0,1281.5903,760.9746,3442.5478,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-17,1549.3699951171875,5.28,5.08,4.77,5.02,5.24,4.91,5.16,4.96,4.92,4.98,5.08,5.02,85.3,,207.387,209.948,,915.0,1474.0,,113.3704,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,22460.0,1281.5903,760.9746,3442.5478,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-18,1546.1700439453125,5.26,5.02,4.77,4.98,5.18,4.84,5.1,4.96,4.86,4.91,5.05,4.95,85.3,,207.784,210.436,,915.0,1467.0,,113.3704,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,22460.0,1280.4895,762.9851,3444.1166,317000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-19,1553.0799560546875,5.25,5.04,4.78,5.0,5.2,4.87,5.12,4.98,4.88,4.94,5.06,4.98,85.3,,207.784,210.436,,915.0,1467.0,,113.3704,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,22460.0,1280.4895,762.9851,3444.1166,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-20,1534.0999755859375,5.25,4.96,4.76,4.96,5.14,4.79,5.07,4.97,4.78,4.85,5.05,4.9,85.3,,207.784,210.436,,915.0,1467.0,,113.3704,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,22460.0,1280.4895,762.9851,3444.1166,317000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-23,1541.5699462890625,5.26,4.97,4.88,5.0,5.15,4.8,5.07,5.02,4.81,4.86,5.1,4.9,85.3,,207.784,210.436,,915.0,1467.0,,113.3704,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,27800.0,1280.4895,762.9851,3444.1166,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-24,1511.0400390625,5.25,4.94,5.05,4.97,5.13,4.77,5.05,5.02,4.76,4.82,5.08,4.87,85.3,,207.784,210.436,,915.0,1467.0,,113.3704,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,27800.0,1280.4895,762.9851,3444.1166,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-25,1518.0899658203125,5.32,4.92,5.04,4.95,5.12,4.74,5.04,4.99,4.74,4.8,5.05,4.85,85.3,,207.784,210.436,,915.0,1467.0,,113.3704,1.26,41.3,,61735.0,,213684.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,27800.0,1284.6082,761.651,3452.6069,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-26,1482.6600341796875,5.28,4.79,4.98,4.83,5.02,4.56,4.95,4.92,4.54,4.61,4.96,4.68,85.3,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,61745.0,,217073.0,,117.301,113.872,,138038.0,4.5,16.8,,11532.8,27800.0,1284.6082,761.651,3452.6069,316250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-27,1458.949951171875,5.25,4.8,4.89,4.82,5.03,4.56,4.95,4.85,4.53,4.6,4.94,4.68,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,61745.0,,217073.0,,117.301,113.872,,138038.0,4.5,16.8,,11507.9,27800.0,1284.6082,761.651,3452.6069,316250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-07-30,1473.9100341796875,5.29,4.82,4.95,4.87,5.05,4.59,4.97,4.96,4.57,4.64,5.0,4.71,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,61745.0,,217073.0,,117.301,113.872,,138038.0,4.5,16.8,,11507.9,28950.0,1284.6082,761.651,3452.6069,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-07-31,1455.27001953125,5.28,4.78,5.13,4.85,5.0,4.56,4.92,4.96,4.55,4.6,4.99,4.67,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,61745.0,,217073.0,,117.663,114.291,,138038.0,4.5,16.8,,11507.9,28950.0,1284.6082,761.651,3452.6069,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-01,1465.81005859375,5.3,4.76,5.05,4.82,4.99,4.56,4.9,4.89,4.53,4.6,4.96,4.66,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,61745.0,,217073.0,,117.663,114.291,,138038.0,4.5,16.8,,11507.9,28950.0,1282.2341,758.8645,3456.1885,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-02,1472.199951171875,5.24,4.77,5.02,4.83,5.0,4.59,4.91,4.89,4.57,4.62,4.95,4.68,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,62123.0,,216653.0,,117.663,114.291,,138038.0,4.5,16.8,,11507.9,28950.0,1282.2341,758.8645,3456.1885,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-03,1433.06005859375,5.24,4.71,4.94,4.76,4.96,4.46,4.87,4.85,4.45,4.52,4.91,4.59,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,28950.0,1282.2341,758.8645,3456.1885,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-08-06,1467.6700439453125,5.26,4.72,4.92,4.76,4.98,4.46,4.89,4.88,4.45,4.52,4.92,4.6,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26690.0,1282.2341,758.8645,3456.1885,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-07,1476.7099609375,5.26,4.77,5.05,4.84,5.01,4.56,4.92,4.94,4.55,4.6,4.98,4.66,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26690.0,1282.2341,758.8645,3456.1885,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-08,1497.489990234375,5.27,4.84,5.04,4.89,5.11,4.64,5.01,4.95,4.64,4.69,5.01,4.75,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26690.0,1291.7727,761.2108,3456.2637,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-09,1453.0899658203125,5.41,4.79,4.7,4.74,5.1,4.49,5.02,4.81,4.51,4.58,4.86,4.66,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26690.0,1291.7727,761.2108,3456.2637,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-10,1453.6400146484375,4.68,4.81,4.38,4.69,5.11,4.47,5.03,4.57,4.51,4.59,4.8,4.68,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.26,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26690.0,1291.7727,761.2108,3456.2637,311500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-13,1452.9200439453125,4.81,4.78,4.61,4.75,5.09,4.46,5.01,4.74,4.49,4.57,4.9,4.65,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,30620.0,1291.7727,761.2108,3456.2637,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-14,1426.5400390625,4.54,4.73,4.62,4.67,5.06,4.39,4.99,4.64,4.42,4.51,4.81,4.6,90.4,,207.784,210.436,,834.0,1467.0,,113.3704,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,30620.0,1291.7727,761.2108,3456.2637,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-15,1406.699951171875,4.71,4.69,4.18,4.41,5.07,4.27,5.0,4.21,4.31,4.41,4.48,4.52,90.4,,208.028,210.933,,834.0,1467.0,,113.8604,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,30620.0,1299.9587,764.5081,3456.3769,311250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-16,1411.27001953125,4.97,4.6,3.13,4.18,4.99,4.08,4.92,3.79,4.15,4.26,4.22,4.39,90.4,,208.028,210.933,,834.0,1381.0,,113.8604,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,30620.0,1299.9587,764.5081,3456.3769,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-17,1445.93994140625,4.91,4.68,3.03,4.19,5.06,4.18,5.0,3.76,4.25,4.35,4.19,4.47,90.4,,208.028,210.933,,834.0,1381.0,,113.8604,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,30620.0,1299.9587,764.5081,3456.3769,311250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-20,1445.550048828125,5.03,4.64,2.47,4.15,5.04,4.11,4.98,3.12,4.19,4.32,4.17,4.44,90.4,,208.028,210.933,,834.0,1381.0,,113.8604,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,28090.0,1299.9587,764.5081,3456.3769,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-21,1447.1199951171875,4.89,4.6,3.17,4.07,5.0,4.05,4.95,3.59,4.12,4.27,4.08,4.41,90.4,,208.028,210.933,,834.0,1381.0,,113.8604,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,28090.0,1299.9587,764.5081,3456.3769,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-22,1464.0699462890625,4.77,4.63,3.12,4.1,5.01,4.15,4.96,3.67,4.19,4.34,4.08,4.46,90.4,,208.028,210.933,,834.0,1381.0,,113.8604,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,28090.0,1312.8679,764.7975,3476.1512,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-23,1462.5,4.88,4.62,3.79,4.19,4.98,4.2,4.93,3.89,4.24,4.36,4.19,4.47,90.4,,208.028,210.933,,834.0,1381.0,,113.8604,1.27,41.3,,62123.0,,216653.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,28090.0,1312.8679,764.7975,3476.1512,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-24,1479.3699951171875,5.11,4.63,4.24,4.31,4.95,4.3,4.88,4.24,4.31,4.42,4.32,4.5,90.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63404.0,,230698.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,28090.0,1312.8679,764.7975,3476.1512,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-27,1466.7900390625,5.27,4.6,4.74,4.55,4.92,4.28,4.87,4.63,4.28,4.39,4.69,4.47,90.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63404.0,,230698.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26410.0,1312.8679,764.7975,3476.1512,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-28,1432.3599853515625,5.3,4.53,4.6,4.36,4.9,4.13,4.86,4.4,4.14,4.25,4.48,4.36,90.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63404.0,,230698.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26410.0,1312.8679,764.7975,3476.1512,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-29,1463.760009765625,5.0,4.57,4.02,4.24,4.93,4.14,4.88,3.98,4.19,4.31,4.3,4.41,90.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63404.0,,230698.0,,117.663,114.291,,138122.0,4.6,17.2,,11507.9,26410.0,1322.5576,768.0787,3486.0334,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-08-30,1457.6400146484375,5.0,4.51,3.69,4.17,4.87,4.08,4.83,3.84,4.14,4.21,4.21,4.33,90.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63404.0,,230698.0,,117.663,114.291,,138122.0,4.6,17.2,,11523.8,26410.0,1322.5576,768.0787,3486.0334,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-08-31,1473.989990234375,4.96,4.54,4.02,4.19,4.87,4.15,4.83,4.01,4.16,4.25,4.21,4.36,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138122.0,4.6,17.2,,11523.8,26410.0,1322.5576,768.0787,3486.0334,320000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-04,1489.4200439453125,5.22,4.56,4.55,4.39,4.88,4.13,4.84,4.47,4.16,4.26,4.52,4.38,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138122.0,4.6,17.2,,11523.8,27910.0,1322.5576,768.0787,3486.0334,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-05,1472.2900390625,5.18,4.48,4.41,4.28,4.82,4.03,4.78,4.36,4.05,4.16,4.41,4.29,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138122.0,4.6,17.2,,11523.8,27910.0,1332.5844,770.2528,3488.6201,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-06,1478.550048828125,4.98,4.51,4.28,4.3,4.84,4.08,4.79,4.29,4.09,4.2,4.42,4.32,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138122.0,4.6,17.2,,11523.8,27910.0,1332.5844,770.2528,3488.6201,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-07,1453.550048828125,4.86,4.38,4.03,4.1,4.73,3.9,4.7,4.07,3.92,4.03,4.2,4.17,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,27910.0,1332.5844,770.2528,3488.6201,320000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-09-10,1451.699951171875,5.07,4.34,3.93,4.09,4.68,3.87,4.65,3.96,3.89,4.0,4.2,4.13,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,28710.0,1332.5844,770.2528,3488.6201,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-11,1471.489990234375,5.06,4.37,4.13,4.16,4.68,3.95,4.65,4.11,3.97,4.07,4.27,4.19,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,28710.0,1332.5844,770.2528,3488.6201,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-12,1471.56005859375,5.18,4.41,4.0,4.12,4.72,3.95,4.68,4.03,3.99,4.11,4.2,4.23,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,28710.0,1345.2867,768.1641,3501.3131,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-13,1483.949951171875,5.09,4.49,4.04,4.2,4.79,4.08,4.75,4.08,4.11,4.22,4.27,4.33,83.4,,208.028,210.933,,870.0,1381.0,,113.8604,1.27,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,28710.0,1345.2867,768.1641,3501.3131,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-14,1484.25,5.25,4.47,3.85,4.16,4.77,4.05,4.72,4.01,4.07,4.18,4.22,4.3,83.4,,208.028,210.933,,870.0,1381.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,28710.0,1345.2867,768.1641,3501.3131,321250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-17,1476.6500244140625,5.33,4.48,3.82,4.23,4.76,4.08,4.72,4.15,4.11,4.21,4.31,4.32,83.4,,208.028,210.933,,870.0,1381.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,19540.0,1345.2867,768.1641,3501.3131,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-18,1519.780029296875,4.92,4.5,3.87,4.08,4.81,4.0,4.77,4.01,4.04,4.19,4.12,4.32,83.4,,208.028,210.933,,870.0,1381.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,19540.0,1345.2867,768.1641,3501.3131,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-19,1529.030029296875,4.74,4.53,3.62,4.06,4.86,4.0,4.83,3.93,4.06,4.2,4.09,4.33,83.4,,207.738,211.25,,870.0,1331.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,19540.0,1352.1323,779.6283,3500.8493,319250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-20,1518.75,4.77,4.69,3.46,4.1,4.99,4.1,4.96,3.79,4.19,4.35,4.11,4.49,83.4,,207.738,211.25,,870.0,1331.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,19540.0,1352.1323,779.6283,3500.8493,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-21,1525.75,4.76,4.64,3.24,4.09,4.95,4.06,4.89,3.74,4.15,4.31,4.1,4.44,83.4,,207.738,211.25,,870.0,1331.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,19540.0,1352.1323,779.6283,3500.8493,319250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-24,1517.72998046875,4.74,4.63,3.35,4.09,4.94,4.05,4.88,3.84,4.14,4.31,4.11,4.44,83.4,,207.738,211.25,,870.0,1331.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,27900.0,1352.1323,779.6283,3500.8493,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-25,1517.2099609375,4.82,4.63,3.34,4.04,4.94,4.0,4.89,3.79,4.09,4.26,4.06,4.41,83.4,,207.738,211.25,,870.0,1331.0,,114.4254,1.26,41.3,,63098.0,,230724.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,27900.0,1352.1323,779.6283,3500.8493,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-26,1525.4200439453125,4.88,4.63,3.25,4.03,4.95,3.97,4.9,3.73,4.07,4.27,4.06,4.43,83.4,,207.738,211.25,,870.0,1331.0,,114.4254,1.26,41.3,,62148.0,,219532.0,,117.741,114.414,,138037.0,4.6,16.9,,11523.8,27900.0,1358.7415,777.5328,3514.5901,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-09-27,1531.3800048828125,4.93,4.58,3.3,4.03,4.89,3.95,4.84,3.71,4.02,4.22,4.07,4.37,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.3,,62148.0,,219532.0,,117.741,114.414,,138037.0,4.6,16.9,,11520.1,27900.0,1358.7415,777.5328,3514.5901,312500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-09-28,1526.75,4.58,4.59,3.43,4.05,4.89,3.97,4.83,3.82,4.03,4.23,4.09,4.38,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.3,,62148.0,,219532.0,,117.651,114.517,,138037.0,4.6,16.9,,11520.1,27900.0,1358.7415,777.5328,3514.5901,312500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-01,1547.0400390625,4.92,4.56,3.52,4.11,4.85,4.02,4.79,3.92,4.05,4.24,4.15,4.37,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.3,,62148.0,,219532.0,,117.651,114.517,,138037.0,4.6,16.9,,11520.1,31370.0,1358.7415,777.5328,3514.5901,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-02,1546.6300048828125,4.78,4.54,3.63,4.1,4.83,3.98,4.77,3.96,4.01,4.2,4.16,4.34,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.3,,62148.0,,219532.0,,117.651,114.517,,138037.0,4.6,16.9,,11520.1,31370.0,1358.7415,777.5328,3514.5901,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-03,1539.5899658203125,4.68,4.55,3.67,4.11,4.85,4.02,4.79,3.96,4.07,4.24,4.16,4.37,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.3,,62148.0,,219532.0,,117.651,114.517,,138037.0,4.6,16.9,,11520.1,31370.0,1361.7193,771.5225,3501.7981,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-04,1542.8399658203125,4.74,4.54,3.63,4.1,4.83,4.0,4.77,3.96,4.06,4.22,4.15,4.35,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.3,,62267.0,,219297.0,,117.651,114.517,,138037.0,4.6,16.9,,11520.1,31370.0,1361.7193,771.5225,3501.7981,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-05,1557.5899658203125,4.77,4.65,3.58,4.16,4.94,4.08,4.87,4.0,4.16,4.33,4.2,4.46,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,31370.0,1361.7193,771.5225,3501.7981,313250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-10-08,1552.5799560546875,4.77,4.65,3.58,4.16,4.94,4.08,4.87,4.0,4.16,4.33,4.2,4.46,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27390.0,1361.7193,771.5225,3501.7981,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-09,1565.1500244140625,4.91,4.67,3.72,4.23,4.93,4.15,4.87,4.06,4.21,4.38,4.28,4.49,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27390.0,1361.7193,771.5225,3501.7981,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-10,1562.469970703125,4.52,4.65,3.81,4.23,4.93,4.15,4.86,4.06,4.21,4.37,4.27,4.49,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27390.0,1376.1987,771.8168,3505.2599,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-11,1554.4100341796875,4.75,4.66,3.98,4.22,4.95,4.13,4.87,4.12,4.18,4.36,4.27,4.48,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.26,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27390.0,1376.1987,771.8168,3505.2599,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-12,1561.800048828125,4.75,4.7,4.12,4.28,4.98,4.23,4.91,4.2,4.27,4.42,4.31,4.53,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27390.0,1376.1987,771.8168,3505.2599,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-15,1548.7099609375,4.81,4.69,4.25,4.33,4.98,4.22,4.91,4.3,4.25,4.4,4.4,4.52,83.4,,207.738,211.25,,795.0,1331.0,,114.4254,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27370.0,1376.1987,771.8168,3505.2599,317500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-16,1538.530029296875,4.68,4.66,4.14,4.26,4.97,4.12,4.9,4.25,4.17,4.34,4.33,4.47,83.4,,207.738,211.25,,795.0,1331.0,,114.357,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27370.0,1376.1987,771.8168,3505.2599,317500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-17,1541.239990234375,4.7,4.57,3.74,4.11,4.88,4.0,4.82,4.01,4.04,4.22,4.17,4.36,83.4,,208.292,211.714,,795.0,1191.0,,114.357,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27370.0,1378.8023,773.4648,3571.4687,317500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-18,1540.0799560546875,4.69,4.52,3.21,4.03,4.84,3.93,4.78,3.76,3.98,4.17,4.09,4.31,83.4,,208.292,211.714,,795.0,1191.0,,114.357,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27370.0,1378.8023,773.4648,3571.4687,317500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-19,1500.6300048828125,4.77,4.41,3.45,3.98,4.74,3.8,4.68,3.86,3.85,4.03,4.07,4.19,83.4,,208.292,211.714,,795.0,1191.0,,114.357,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,27370.0,1378.8023,773.4648,3571.4687,317500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-22,1506.3299560546875,4.71,4.42,3.69,4.05,4.73,3.85,4.68,4.0,3.88,4.08,4.15,4.21,83.4,,208.292,211.714,,795.0,1191.0,,114.357,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,21300.0,1378.8023,773.4648,3571.4687,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-23,1519.5899658203125,4.67,4.41,3.98,4.01,4.74,3.81,4.69,3.98,3.86,4.06,4.12,4.2,83.4,,208.292,211.714,,795.0,1191.0,,114.357,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,21300.0,1378.8023,773.4648,3571.4687,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-24,1515.8800048828125,4.74,4.36,3.83,3.91,4.69,3.74,4.64,3.85,3.79,3.99,4.0,4.14,83.4,,208.292,211.714,,795.0,1191.0,,114.357,1.27,41.4,,62267.0,,219297.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,21300.0,1373.3271,774.5188,3586.4108,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-25,1514.4000244140625,4.86,4.37,3.92,3.93,4.7,3.74,4.66,3.94,3.78,4.01,4.02,4.15,83.4,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.4,,62753.0,,214531.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,21300.0,1373.3271,774.5188,3586.4108,325500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-26,1535.280029296875,4.8,4.41,3.97,3.96,4.73,3.77,4.68,3.96,3.79,4.04,4.05,4.19,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.4,,62753.0,,214531.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,21300.0,1373.3271,774.5188,3586.4108,325500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-29,1540.97998046875,4.84,4.39,3.96,4.0,4.71,3.79,4.66,4.01,3.84,4.04,4.1,4.19,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.4,,62753.0,,214531.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,24770.0,1373.3271,774.5188,3586.4108,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-30,1531.02001953125,4.78,4.4,4.03,3.98,4.72,3.82,4.68,3.96,3.85,4.06,4.07,4.2,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.4,,62753.0,,214531.0,,117.651,114.517,,138265.0,4.7,16.5,,11520.1,24770.0,1373.3271,774.5188,3586.4108,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-10-31,1549.3800048828125,4.6,4.48,4.01,4.04,4.79,3.94,4.74,3.94,3.94,4.16,4.09,4.29,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.4,,62753.0,,214531.0,,117.651,114.517,,138265.0,4.7,16.5,,11630.7,24770.0,1376.0952,773.0584,3590.377,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-11-01,1508.43994140625,4.59,4.36,3.9,3.89,4.69,3.77,4.64,3.81,3.8,4.02,3.95,4.16,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.4,,62753.0,,214531.0,,117.987,114.821,,138265.0,4.7,16.5,,11630.7,24770.0,1376.0952,773.0584,3590.377,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-02,1509.6500244140625,4.28,4.31,3.73,3.74,4.65,3.66,4.61,3.61,3.68,3.93,3.79,4.09,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,24770.0,1376.0952,773.0584,3590.377,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-11-05,1502.1700439453125,4.29,4.35,3.86,3.86,4.67,3.69,4.63,3.71,3.71,3.96,3.94,4.12,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,25020.0,1376.0952,773.0584,3590.377,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-06,1520.27001953125,4.22,4.38,3.99,3.83,4.7,3.7,4.66,3.76,3.73,3.99,3.9,4.15,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,25020.0,1376.0952,773.0584,3590.377,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-07,1475.6199951171875,4.39,4.34,3.77,3.71,4.71,3.61,4.67,3.49,3.6,3.92,3.76,4.09,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,25020.0,1377.0219,777.4778,3593.2114,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-08,1474.77001953125,4.58,4.28,3.56,3.61,4.7,3.47,4.67,3.38,3.46,3.81,3.67,4.0,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,25020.0,1377.0219,777.4778,3593.2114,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-09,1453.699951171875,4.49,4.23,3.42,3.57,4.64,3.42,4.61,3.27,3.44,3.77,3.64,3.96,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,25020.0,1377.0219,777.4778,3593.2114,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-12,1439.1800537109375,4.49,4.23,3.42,3.57,4.64,3.42,4.61,3.27,3.44,3.77,3.64,3.96,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,24350.0,1377.0219,777.4778,3593.2114,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-13,1481.050048828125,4.61,4.26,3.73,3.68,4.64,3.54,4.61,3.5,3.52,3.84,3.76,4.01,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,24350.0,1377.0219,777.4778,3593.2114,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-14,1470.5799560546875,4.6,4.28,3.86,3.65,4.65,3.57,4.61,3.41,3.53,3.86,3.7,4.03,80.9,,208.292,211.714,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,24350.0,1384.571,783.4515,3574.3028,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-15,1451.1500244140625,4.54,4.17,3.74,3.49,4.58,3.35,4.54,3.3,3.35,3.71,3.56,3.9,80.9,,208.903,212.05,,770.0,1191.0,,114.357,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,24350.0,1384.571,783.4515,3574.3028,330500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-16,1458.739990234375,4.51,4.15,3.78,3.49,4.56,3.33,4.52,3.4,3.3,3.68,3.57,3.88,80.9,,208.903,212.05,,770.0,1191.0,,113.9957,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,24350.0,1384.571,783.4515,3574.3028,330500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-19,1433.27001953125,4.51,4.07,3.74,3.43,4.5,3.18,4.47,3.4,3.16,3.57,3.55,3.78,80.9,,208.903,212.05,,770.0,1191.0,,113.9957,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,23680.0,1384.571,783.4515,3574.3028,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-20,1439.699951171875,4.51,4.06,3.65,3.32,4.51,3.14,4.49,3.25,3.15,3.52,3.41,3.74,80.9,,208.903,212.05,,770.0,1229.0,,113.9957,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,23680.0,1384.571,783.4515,3574.3028,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-21,1416.77001953125,4.5,4.0,3.54,3.18,4.49,2.99,4.46,3.09,3.03,3.4,3.28,3.65,76.1,,208.903,212.05,,770.0,1229.0,,113.9957,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,23680.0,1401.7947,786.3816,3586.1812,330000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-23,1440.699951171875,4.56,4.01,3.64,3.28,4.46,3.07,4.43,3.23,3.1,3.42,3.39,3.67,76.1,,208.903,212.05,,770.0,1229.0,,113.9957,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,23680.0,1401.7947,786.3816,3586.1812,330000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-26,1407.219970703125,4.62,3.83,3.53,3.2,4.29,2.92,4.26,3.13,2.93,3.23,3.33,3.48,76.1,,208.903,212.05,,770.0,1229.0,,113.9957,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,21160.0,1401.7947,786.3816,3586.1812,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-27,1428.22998046875,4.39,3.95,3.68,3.26,4.4,3.05,4.36,3.16,3.04,3.38,3.37,3.61,76.1,,208.903,212.05,,770.0,1229.0,,113.9957,1.27,41.2,,63064.0,,214744.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,21160.0,1401.7947,786.3816,3586.1812,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-28,1469.02001953125,4.53,4.03,3.52,3.31,4.46,3.17,4.41,3.05,3.21,3.5,3.38,3.72,76.1,,208.903,212.05,,770.0,1229.0,,113.9957,1.27,41.2,,61977.0,,214452.0,,117.987,114.821,,138421.0,4.7,17.1,,11630.7,21160.0,1405.5042,788.8209,3591.0078,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-11-29,1469.719970703125,4.55,3.94,3.38,3.22,4.39,3.06,4.35,2.99,3.11,3.42,3.3,3.64,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.2,,61977.0,,214452.0,,117.987,114.821,,138421.0,4.7,17.1,,11659.3,21160.0,1405.5042,788.8209,3591.0078,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-11-30,1481.1400146484375,4.66,3.97,3.63,3.26,4.44,3.04,4.4,3.15,3.09,3.41,3.37,3.64,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.2,,61977.0,,214452.0,,118.356,115.074,,138421.0,4.7,17.1,,11659.3,21160.0,1405.5042,788.8209,3591.0078,336000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-03,1472.4200439453125,4.52,3.89,3.55,3.15,4.38,2.9,4.34,3.06,2.93,3.28,3.28,3.53,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.2,,61977.0,,214452.0,,118.356,115.074,,138421.0,4.7,17.1,,11659.3,16670.0,1405.5042,788.8209,3591.0078,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-04,1462.7900390625,4.5,3.89,3.16,3.11,4.38,2.9,4.34,3.07,2.92,3.28,3.22,3.54,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.2,,61977.0,,214452.0,,118.356,115.074,,138421.0,4.7,17.1,,11659.3,16670.0,1405.5042,788.8209,3591.0078,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-05,1485.010009765625,4.31,3.92,3.15,3.13,4.42,2.9,4.39,3.07,2.91,3.28,3.24,3.55,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.2,,62266.0,,214990.0,,118.356,115.074,,138421.0,4.7,17.1,,11659.3,16670.0,1412.521,789.1868,3593.9517,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-06,1507.3399658203125,4.49,4.02,3.09,3.2,4.52,3.03,4.49,3.09,3.03,3.39,3.29,3.66,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.2,,62266.0,,214990.0,,118.356,115.074,,138421.0,4.7,17.1,,11659.3,16670.0,1412.521,789.1868,3593.9517,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-07,1504.6600341796875,4.41,4.12,3.04,3.24,4.62,3.12,4.58,3.12,3.15,3.51,3.3,3.77,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,16670.0,1412.521,789.1868,3593.9517,340250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2007-12-10,1515.9599609375,4.46,4.15,3.05,3.26,4.64,3.17,4.6,3.05,3.19,3.54,3.31,3.8,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,22750.0,1412.521,789.1868,3593.9517,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-11,1477.6500244140625,4.29,3.98,2.89,3.09,4.51,2.94,4.47,2.94,2.99,3.32,3.17,3.59,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,22750.0,1412.521,789.1868,3593.9517,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-12,1486.5899658203125,4.28,4.05,2.89,3.16,4.55,3.07,4.51,2.88,3.12,3.41,3.2,3.68,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.27,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,22750.0,1409.062,795.0557,3585.4183,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-13,1488.4100341796875,4.3,4.18,2.7,3.22,4.66,3.21,4.61,2.87,3.22,3.54,3.22,3.8,76.1,,208.903,212.05,,728.0,1229.0,,113.9957,1.26,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,22750.0,1409.062,795.0557,3585.4183,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-14,1467.949951171875,4.24,4.24,2.61,3.28,4.71,3.31,4.66,2.88,3.32,3.63,3.26,3.88,76.1,,210.565,212.633,,728.0,1229.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,22750.0,1409.062,795.0557,3585.4183,340000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-17,1445.9000244140625,4.31,4.2,2.78,3.34,4.67,3.24,4.62,3.07,3.25,3.57,3.39,3.83,76.1,,210.565,212.633,,728.0,1229.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,23320.0,1409.062,795.0557,3585.4183,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-18,1454.97998046875,4.16,4.14,2.76,3.31,4.6,3.19,4.55,3.04,3.2,3.53,3.37,3.78,76.1,,210.565,212.633,,728.0,1187.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,23320.0,1409.062,795.0557,3585.4183,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-19,1453.0,3.98,4.06,2.66,3.26,4.52,3.12,4.47,2.91,3.13,3.46,3.33,3.71,76.1,,210.565,212.633,,728.0,1187.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11659.3,23320.0,1411.7415,801.3474,3597.7416,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-20,1460.1199951171875,4.37,4.04,2.42,3.2,4.5,3.09,4.46,2.92,3.09,3.45,3.26,3.7,76.1,,210.565,212.633,,728.0,1187.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,118.356,115.074,,138467.0,4.7,17.3,,11658.9,23320.0,1411.7415,801.3474,3597.7416,344500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2007-12-21,1484.4599609375,4.28,4.18,2.44,3.31,4.62,3.19,4.58,3.0,3.2,3.58,3.38,3.84,75.5,,210.565,212.633,,728.0,1187.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,23320.0,1411.7415,801.3474,3597.7416,344500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-24,1496.449951171875,4.0,4.23,2.75,3.46,4.67,3.24,4.62,3.33,3.25,3.65,3.57,3.89,75.5,,210.565,212.633,,728.0,1187.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,23560.0,1411.7415,801.3474,3597.7416,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-26,1497.6600341796875,4.26,4.3,3.04,3.49,4.73,3.31,4.68,3.32,3.32,3.72,3.58,3.96,75.5,,210.565,212.633,,728.0,1187.0,,113.9019,1.26,41.3,,62266.0,,214990.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,23560.0,1423.708,799.9056,3608.0786,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-27,1476.27001953125,4.15,4.21,2.85,3.37,4.66,3.24,4.61,3.17,3.23,3.64,3.43,3.88,75.5,,210.565,212.633,,728.0,1187.0,,113.9019,1.26,41.3,,61398.0,,214669.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,23560.0,1423.708,799.9056,3608.0786,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-28,1478.489990234375,4.01,4.11,2.57,3.34,4.56,3.12,4.51,3.18,3.13,3.52,3.45,3.77,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.3,,61398.0,,214669.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,23560.0,1423.708,799.9056,3608.0786,345250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2007-12-31,1468.3599853515625,3.06,4.04,2.76,3.34,4.5,3.05,4.45,3.36,3.07,3.45,3.49,3.7,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.3,,61398.0,,214669.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,25420.0,1423.708,799.9056,3608.0786,349250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-02,1447.1600341796875,4.11,3.91,3.09,3.17,4.39,2.88,4.35,3.26,2.89,3.28,3.32,3.54,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.3,,61398.0,,214669.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,25420.0,1434.2925,802.8675,3611.6691,349250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-03,1447.1600341796875,4.25,3.91,3.19,3.13,4.41,2.83,4.37,3.24,2.85,3.26,3.29,3.54,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.3,,61602.0,,214061.0,,119.137,115.464,,138467.0,4.7,17.3,,11658.9,25420.0,1434.2925,802.8675,3611.6691,349250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-04,1411.6300048828125,4.18,3.88,3.22,3.06,4.4,2.74,4.36,3.2,2.75,3.18,3.22,3.47,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,25420.0,1434.2925,802.8675,3611.6691,349250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-01-07,1416.1800537109375,4.27,3.86,3.27,3.11,4.37,2.76,4.34,3.27,2.76,3.16,3.29,3.46,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,16630.0,1434.2925,802.8675,3611.6691,352750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-08,1390.18994140625,4.27,3.86,3.31,3.09,4.39,2.76,4.35,3.25,2.76,3.16,3.27,3.47,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,16630.0,1434.2925,802.8675,3611.6691,352750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-09,1409.1300048828125,4.26,3.82,3.34,3.04,4.35,2.69,4.32,3.22,2.69,3.1,3.22,3.4,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,16630.0,1437.7818,800.649,3611.2601,352750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-10,1420.3299560546875,4.26,3.91,3.37,3.04,4.47,2.71,4.44,3.24,2.74,3.16,3.21,3.49,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,16630.0,1437.7818,800.649,3611.2601,352750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-11,1401.02001953125,4.23,3.82,3.23,2.91,4.4,2.59,4.39,3.09,2.61,3.06,3.07,3.38,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,16630.0,1437.7818,800.649,3611.2601,352750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-14,1416.25,4.24,3.81,3.2,2.9,4.39,2.58,4.37,3.19,2.61,3.08,3.07,3.39,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.26,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,17700.0,1437.7818,800.649,3611.2601,345750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-15,1380.949951171875,4.24,3.72,3.15,2.87,4.3,2.53,4.28,3.17,2.55,3.0,3.05,3.3,75.5,,210.565,212.633,,647.0,1187.0,,113.9019,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,17700.0,1437.7818,800.649,3611.2601,345750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-16,1373.199951171875,4.22,3.74,3.14,2.86,4.34,2.51,4.32,3.14,2.55,3.0,3.05,3.32,75.5,,211.16,213.148,,647.0,1187.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,17700.0,1441.3646,801.2232,3606.8953,345750.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-17,1333.25,4.23,3.66,3.07,2.81,4.27,2.44,4.25,3.07,2.46,2.9,3.01,3.22,75.5,,211.16,213.148,,647.0,1006.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,17700.0,1441.3646,801.2232,3606.8953,345750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-18,1325.18994140625,4.17,3.66,2.63,2.69,4.3,2.36,4.28,2.86,2.39,2.86,2.86,3.2,75.5,,211.16,213.148,,647.0,1006.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,17700.0,1441.3646,801.2232,3606.8953,345750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-22,1310.5,3.68,3.52,2.15,2.29,4.23,2.08,4.23,2.35,2.12,2.64,2.41,3.01,75.5,,211.16,213.148,,647.0,1006.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,30730.0,1441.3646,801.2232,3606.8953,337250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-23,1338.5999755859375,3.43,3.51,2.07,2.19,4.23,2.09,4.23,2.21,2.12,2.64,2.25,3.01,75.5,,211.16,213.148,,647.0,1006.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,30730.0,1440.7488,801.9762,3615.8062,337250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-24,1352.0699462890625,3.47,3.68,2.19,2.4,4.37,2.25,4.36,2.37,2.3,2.85,2.48,3.21,75.5,,211.16,213.148,,647.0,1006.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,30730.0,1440.7488,801.9762,3615.8062,337250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-25,1330.6099853515625,3.6,3.61,2.07,2.34,4.3,2.23,4.28,2.3,2.28,2.81,2.41,3.15,75.5,,211.16,213.148,,647.0,1006.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,30730.0,1440.7488,801.9762,3615.8062,337250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-28,1353.9599609375,3.5,3.61,2.12,2.3,4.3,2.2,4.29,2.34,2.27,2.8,2.36,3.15,75.5,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,61602.0,,214061.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,30550.0,1440.7488,801.9762,3615.8062,338750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-29,1362.300048828125,3.47,3.69,2.13,2.33,4.35,2.29,4.34,2.28,2.33,2.87,2.36,3.23,75.5,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64259.0,,226601.0,,119.137,115.464,,138495.0,5.0,16.6,,11658.9,30550.0,1440.7488,801.9762,3615.8062,338750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-01-30,1355.81005859375,3.26,3.78,1.93,2.3,4.45,2.3,4.44,2.21,2.44,2.96,2.29,3.32,75.5,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64259.0,,226601.0,,119.137,115.464,,138495.0,5.0,16.6,,11677.4,30550.0,1446.2139,795.4836,3622.259,338750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-01-31,1378.550048828125,3.22,3.67,1.64,2.11,4.35,2.17,4.35,1.96,2.27,2.82,2.07,3.19,75.5,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64259.0,,226601.0,,119.425,115.714,,138495.0,5.0,16.6,,11677.4,30550.0,1446.2139,795.4836,3622.259,338750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-01,1395.4200439453125,3.12,3.62,1.75,2.13,4.31,2.09,4.32,2.1,2.22,2.75,2.15,3.13,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64259.0,,226601.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,30550.0,1446.2139,795.4836,3622.259,338750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-02-04,1380.8199462890625,2.82,3.68,2.15,2.17,4.37,2.08,4.37,2.27,2.23,2.78,2.22,3.18,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26740.0,1446.2139,795.4836,3622.259,339750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-05,1336.6400146484375,2.71,3.61,2.22,2.06,4.32,1.93,4.33,2.19,2.08,2.66,2.13,3.08,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26740.0,1446.2139,795.4836,3622.259,339750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-06,1326.449951171875,2.94,3.61,2.12,2.05,4.36,1.96,4.37,2.1,2.11,2.67,2.1,3.08,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26740.0,1442.023,794.9635,3619.701,339750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-07,1336.9100341796875,3.03,3.74,2.19,2.08,4.5,1.99,4.51,2.17,2.21,2.79,2.13,3.21,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26740.0,1442.023,794.9635,3619.701,339750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-08,1331.2900390625,3.05,3.64,2.24,2.05,4.41,1.93,4.43,2.23,2.1,2.69,2.12,3.11,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26740.0,1442.023,794.9635,3619.701,339750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-11,1339.1300048828125,2.88,3.62,2.35,2.06,4.38,1.93,4.41,2.31,2.1,2.67,2.13,3.09,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,30410.0,1442.023,794.9635,3619.701,345250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-12,1348.8599853515625,2.91,3.66,2.55,2.06,4.43,1.94,4.46,2.31,2.13,2.71,2.12,3.13,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.24,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,30410.0,1442.023,794.9635,3619.701,345250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-13,1367.2099609375,3.02,3.7,2.5,2.03,4.48,1.91,4.52,2.28,2.11,2.71,2.1,3.14,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,30410.0,1446.1462,794.9567,3618.0215,345250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-14,1348.8599853515625,3.03,3.85,2.5,2.05,4.63,1.93,4.67,2.31,2.18,2.81,2.12,3.28,78.4,,211.16,213.148,,604.0,1006.0,,113.9673,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,30410.0,1446.1462,794.9567,3618.0215,345250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-15,1349.989990234375,2.97,3.76,2.4,2.02,4.55,1.91,4.58,2.21,2.15,2.76,2.07,3.21,78.4,,211.68,213.103,,604.0,1006.0,,114.2334,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,30410.0,1446.1462,794.9567,3618.0215,345250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-19,1348.780029296875,2.94,3.89,2.37,2.11,4.63,2.06,4.66,2.28,2.31,2.93,2.14,3.37,78.4,,211.68,213.103,,604.0,1006.0,,114.2334,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,27980.0,1446.1462,794.9567,3618.0215,349750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-20,1360.030029296875,3.0,3.93,2.4,2.16,4.63,2.14,4.65,2.25,2.43,3.02,2.17,3.45,78.4,,212.516,213.765,,604.0,1012.0,,114.2334,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,27980.0,1450.4042,799.4453,3635.3062,349750.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-21,1342.530029296875,3.01,3.77,2.35,2.05,4.52,1.98,4.54,2.2,2.23,2.8,2.1,3.24,78.4,,212.516,213.765,,604.0,1012.0,,114.2334,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,27980.0,1450.4042,799.4453,3635.3062,349750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-22,1353.1099853515625,2.97,3.79,2.33,2.08,4.55,1.98,4.58,2.2,2.24,2.81,2.14,3.26,78.4,,212.516,213.765,,604.0,1012.0,,114.2334,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,27980.0,1450.4042,799.4453,3635.3062,349750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-25,1371.800048828125,3.0,3.91,2.34,2.13,4.65,2.13,4.67,2.2,2.39,2.98,2.13,3.41,78.4,,212.516,213.765,,604.0,1012.0,,114.2334,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26810.0,1450.4042,799.4453,3635.3062,346750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-26,1381.2900390625,2.85,3.88,2.34,2.07,4.64,2.04,4.66,2.14,2.32,2.92,2.09,3.36,78.4,,212.516,213.765,,604.0,1012.0,,114.2334,1.26,41.1,,64382.0,,226105.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26810.0,1450.4042,799.4453,3635.3062,346750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-27,1380.02001953125,2.93,3.85,2.21,2.02,4.62,2.01,4.65,1.98,2.25,2.89,2.02,3.33,78.4,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63898.0,,212804.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.4,26810.0,1454.3978,797.6866,3642.6769,346750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-02-28,1367.6800537109375,3.06,3.71,2.08,1.92,4.51,1.87,4.55,1.9,2.1,2.73,1.95,3.17,78.4,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63898.0,,212804.0,,119.425,115.714,,138102.0,4.9,17.5,,11677.1,26810.0,1454.3978,797.6866,3642.6769,346750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-02-29,1330.6300048828125,3.01,3.53,2.07,1.77,4.37,1.65,4.41,1.85,1.87,2.5,1.83,2.96,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63898.0,,212804.0,,120.0,116.053,,138102.0,4.9,17.5,,11677.1,26810.0,1454.3978,797.6866,3642.6769,346750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-03,1331.3399658203125,3.1,3.54,1.99,1.74,4.37,1.61,4.42,1.7,1.84,2.48,1.8,2.96,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63898.0,,212804.0,,120.0,116.053,,138102.0,4.9,17.5,,11677.1,25470.0,1454.3978,797.6866,3642.6769,345500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-04,1326.75,2.9,3.63,2.01,1.72,4.46,1.65,4.52,1.66,1.86,2.53,1.76,3.02,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63898.0,,212804.0,,120.0,116.053,,138102.0,4.9,17.5,,11677.1,25470.0,1454.3978,797.6866,3642.6769,345500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-05,1333.699951171875,2.93,3.7,1.91,1.72,4.55,1.66,4.6,1.53,1.91,2.59,1.75,3.1,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63773.0,,213155.0,,120.0,116.053,,138102.0,4.9,17.5,,11677.1,25470.0,1459.6207,797.5066,3635.8453,345500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-06,1304.3399658203125,2.99,3.62,1.73,1.59,4.52,1.53,4.57,1.39,1.77,2.5,1.61,3.0,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63773.0,,213155.0,,120.0,116.053,,138102.0,4.9,17.5,,11677.1,25470.0,1459.6207,797.5066,3635.8453,345500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-07,1293.3699951171875,2.96,3.56,1.65,1.55,4.49,1.53,4.55,1.45,1.75,2.45,1.56,2.94,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,25470.0,1459.6207,797.5066,3635.8453,345500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-03-10,1273.3699951171875,2.99,3.46,1.63,1.46,4.39,1.47,4.45,1.35,1.67,2.37,1.45,2.84,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,30150.0,1459.6207,797.5066,3635.8453,346500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-11,1320.6500244140625,2.95,3.6,1.82,1.67,4.48,1.74,4.53,1.48,1.93,2.61,1.64,3.04,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,30150.0,1459.6207,797.5066,3635.8453,346500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-12,1308.77001953125,2.97,3.49,1.68,1.58,4.35,1.63,4.4,1.48,1.81,2.49,1.56,2.93,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.26,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,30150.0,1466.1173,800.5904,3633.5024,346500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-13,1315.47998046875,2.98,3.56,1.56,1.54,4.42,1.63,4.47,1.35,1.84,2.53,1.5,2.99,70.8,,212.516,213.765,,588.0,1012.0,,114.2334,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,30150.0,1466.1173,800.5904,3633.5024,346500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-14,1288.1400146484375,2.99,3.44,1.2,1.37,4.3,1.47,4.35,1.18,1.65,2.37,1.32,2.84,70.8,,212.571,213.851,,588.0,1012.0,,114.2334,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,30150.0,1466.1173,800.5904,3633.5024,346500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-17,1276.5999755859375,2.69,3.34,1.16,1.32,4.24,1.35,4.29,1.11,1.52,2.23,1.31,2.71,70.8,,212.571,213.851,,588.0,1012.0,,113.6597,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,29190.0,1466.1173,800.5904,3633.5024,354000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-18,1330.739990234375,2.16,3.48,0.71,1.4,4.3,1.58,4.35,0.92,1.74,2.42,1.32,2.88,70.8,,212.571,213.851,,588.0,1065.0,,113.6597,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,29190.0,1466.1173,800.5904,3633.5024,354000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-19,1298.4200439453125,2.08,3.38,0.26,1.33,4.2,1.54,4.22,0.61,1.68,2.36,1.22,2.8,70.8,,212.571,213.851,,588.0,1065.0,,113.6597,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,29190.0,1467.1046,799.6512,3659.3235,354000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-20,1329.510009765625,2.22,3.34,0.37,1.33,4.15,1.59,4.17,0.63,1.71,2.36,1.2,2.78,70.8,,212.571,213.851,,588.0,1065.0,,113.6597,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,29190.0,1467.1046,799.6512,3659.3235,354000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-24,1349.8800048828125,2.08,3.56,0.67,1.68,4.31,1.84,4.33,1.24,1.99,2.64,1.6,3.04,70.8,,212.571,213.851,,588.0,1065.0,,113.6597,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,29000.0,1467.1046,799.6512,3659.3235,357500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-25,1352.989990234375,2.42,3.51,1.47,1.64,4.29,1.79,4.3,1.29,1.93,2.61,1.56,3.0,70.8,,212.571,213.851,,588.0,1065.0,,113.6597,1.25,41.1,,63773.0,,213155.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,29000.0,1467.1046,799.6512,3659.3235,357500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-26,1341.1300048828125,2.3,3.51,1.36,1.56,4.31,1.71,4.33,1.29,1.86,2.55,1.48,2.96,70.8,,212.571,213.851,,590.0,1065.0,,113.6597,1.25,41.1,,61907.0,,210648.0,,120.0,116.053,,137993.0,4.8,16.8,,11677.1,29000.0,1478.3142,798.2711,3652.816,357500.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-27,1325.760009765625,2.27,3.56,1.32,1.57,4.37,1.73,4.38,1.3,1.88,2.61,1.49,3.02,70.8,,212.571,213.851,,590.0,1065.0,,113.6597,1.25,41.1,,61907.0,,210648.0,,120.0,116.053,,137993.0,4.8,16.8,,11675.7,29000.0,1478.3142,798.2711,3652.816,357500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-03-28,1315.219970703125,2.09,3.47,1.29,1.56,4.32,1.67,4.33,1.33,1.8,2.51,1.5,2.91,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.1,,61907.0,,210648.0,,119.988,116.0,,137993.0,4.8,16.8,,11675.7,29000.0,1478.3142,798.2711,3652.816,357500.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-03-31,1322.699951171875,2.51,3.45,1.22,1.55,4.3,1.62,4.3,1.38,1.79,2.46,1.51,2.88,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.1,,61907.0,,210648.0,,119.988,116.0,,137993.0,4.8,16.8,,11675.7,28150.0,1478.3142,798.2711,3652.816,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-01,1370.1800537109375,2.38,3.57,1.55,1.62,4.4,1.8,4.4,1.4,1.94,2.65,1.53,3.04,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.1,,61907.0,,210648.0,,119.988,116.0,,137993.0,4.8,16.8,,11675.7,28150.0,1478.3142,798.2711,3652.816,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-02,1367.530029296875,2.18,3.6,1.55,1.67,4.4,1.88,4.38,1.41,2.05,2.72,1.56,3.09,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.1,,62611.0,,212267.0,,119.988,116.0,,137993.0,4.8,16.8,,11675.7,28150.0,1483.4505,794.7476,3656.8135,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-03,1369.31005859375,2.19,3.61,1.56,1.68,4.41,1.91,4.4,1.4,2.08,2.75,1.56,3.11,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.1,,62611.0,,212267.0,,119.988,116.0,,137993.0,4.8,16.8,,11675.7,28150.0,1483.4505,794.7476,3656.8135,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-04,1370.4000244140625,2.26,3.5,1.5,1.63,4.32,1.83,4.32,1.35,1.98,2.63,1.53,2.99,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,28150.0,1483.4505,794.7476,3656.8135,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-04-07,1372.5400390625,2.24,3.57,1.42,1.72,4.37,1.95,4.36,1.45,2.1,2.75,1.61,3.09,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,27240.0,1483.4505,794.7476,3656.8135,369500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-08,1365.5400390625,2.23,3.58,1.34,1.68,4.37,1.87,4.37,1.41,2.06,2.72,1.58,3.08,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,27240.0,1483.4505,794.7476,3656.8135,369500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-09,1354.489990234375,2.2,3.49,1.06,1.6,4.3,1.77,4.31,1.31,1.95,2.59,1.51,2.97,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,27240.0,1485.962,796.1737,3662.7091,369500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-10,1360.550048828125,2.3,3.55,0.98,1.61,4.33,1.84,4.34,1.27,2.02,2.66,1.49,3.05,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,27240.0,1485.962,796.1737,3662.7091,369500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-11,1332.8299560546875,2.37,3.49,0.9,1.52,4.28,1.76,4.3,1.19,1.94,2.57,1.4,2.97,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.25,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,27240.0,1485.962,796.1737,3662.7091,369500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-14,1328.3199462890625,2.32,3.53,0.85,1.53,4.32,1.78,4.35,1.08,1.97,2.6,1.41,3.0,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,28200.0,1485.962,796.1737,3662.7091,368500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-15,1334.4300537109375,2.32,3.6,0.84,1.56,4.38,1.84,4.42,1.1,2.05,2.68,1.42,3.08,69.5,,212.571,213.851,,590.0,1065.0,,111.9137,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,28200.0,1485.962,796.1737,3662.7091,368500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-16,1364.7099609375,2.35,3.72,0.86,1.65,4.49,1.98,4.54,1.12,2.2,2.82,1.49,3.21,69.5,,213.301,214.176,,590.0,947.0,,112.1281,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,28200.0,1494.6922,806.0521,3663.8856,368500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-17,1365.56005859375,2.37,3.75,0.87,1.77,4.5,2.13,4.54,1.23,2.31,2.9,1.58,3.27,69.5,,213.301,214.176,,590.0,947.0,,112.1281,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,28200.0,1494.6922,806.0521,3663.8856,368500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-18,1390.3299560546875,2.32,3.77,0.9,1.85,4.52,2.19,4.51,1.35,2.35,2.95,1.68,3.29,69.5,,213.301,214.176,,590.0,947.0,,112.1281,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,28200.0,1494.6922,806.0521,3663.8856,368500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-21,1388.1700439453125,2.28,3.75,0.9,1.86,4.48,2.2,4.48,1.34,2.37,2.95,1.68,3.28,69.5,,213.301,214.176,,590.0,947.0,,112.1281,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,26600.0,1494.6922,806.0521,3663.8856,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-22,1375.93994140625,1.99,3.74,0.72,1.84,4.47,2.24,4.46,1.27,2.43,2.96,1.64,3.29,69.5,,213.301,214.176,,590.0,947.0,,112.1281,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,26600.0,1494.6922,806.0521,3663.8856,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-23,1379.9300537109375,2.18,3.77,0.78,1.83,4.49,2.22,4.49,1.26,2.45,2.98,1.64,3.32,69.5,,213.301,214.176,,590.0,947.0,,112.1281,1.28,41.3,,62611.0,,212267.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,26600.0,1492.6964,807.7033,3658.1966,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-24,1388.8199462890625,2.26,3.87,0.81,1.91,4.56,2.41,4.56,1.26,2.61,3.15,1.66,3.44,69.5,,213.301,214.176,,526.0,947.0,,112.1281,1.28,41.3,,62895.0,,212197.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,26600.0,1492.6964,807.7033,3658.1966,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-25,1397.8399658203125,2.28,3.91,0.8,1.97,4.61,2.44,4.61,1.34,2.64,3.2,1.73,3.49,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,41.3,,62895.0,,212197.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,26600.0,1492.6964,807.7033,3658.1966,363750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-28,1396.3699951171875,2.29,3.86,0.94,1.95,4.57,2.36,4.57,1.43,2.58,3.14,1.74,3.44,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,41.3,,62895.0,,212197.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,26580.0,1492.6964,807.7033,3658.1966,359500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-29,1390.93994140625,2.21,3.85,1.28,1.94,4.56,2.35,4.55,1.46,2.55,3.11,1.74,3.42,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,41.3,,62895.0,,212197.0,,119.988,116.0,,137846.0,5.1,16.2,,11675.7,26580.0,1492.6964,807.7033,3658.1966,359500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-04-30,1385.5899658203125,2.37,3.77,1.17,1.85,4.49,2.29,4.49,1.43,2.49,3.03,1.64,3.34,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,41.3,,62895.0,,212197.0,,119.988,116.0,,137846.0,5.1,16.2,,11693.1,26580.0,1488.5058,808.0353,3658.6108,359500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-05-01,1409.3399658203125,2.16,3.78,1.23,1.94,4.49,2.37,4.49,1.45,2.53,3.06,1.73,3.36,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,41.3,,62895.0,,212197.0,,120.348,116.203,,137846.0,5.1,16.2,,11693.1,26580.0,1488.5058,808.0353,3658.6108,359500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-02,1413.9000244140625,1.88,3.89,1.25,1.97,4.57,2.47,4.57,1.5,2.64,3.18,1.72,3.48,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,26580.0,1488.5058,808.0353,3658.6108,359500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-05-05,1407.489990234375,1.85,3.88,1.34,1.98,4.58,2.42,4.58,1.53,2.62,3.14,1.76,3.45,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27030.0,1488.5058,808.0353,3658.6108,363500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-06,1418.260009765625,1.91,3.93,1.53,1.96,4.64,2.38,4.64,1.63,2.62,3.15,1.76,3.51,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27030.0,1488.5058,808.0353,3658.6108,363500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-07,1392.5699462890625,2.01,3.87,1.57,1.94,4.61,2.31,4.61,1.67,2.56,3.09,1.75,3.45,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27030.0,1487.7923,808.8684,3651.1798,363500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-08,1397.6800537109375,1.99,3.79,1.55,1.91,4.55,2.25,4.5,1.66,2.47,2.99,1.74,3.34,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27030.0,1487.7923,808.8684,3651.1798,363500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-09,1388.280029296875,1.97,3.77,1.6,1.91,4.52,2.25,4.53,1.69,2.5,2.98,1.74,3.33,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27030.0,1487.7923,808.8684,3651.1798,363500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-12,1403.5799560546875,1.88,3.78,1.73,2.01,4.52,2.3,4.53,1.77,2.54,3.0,1.87,3.34,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.28,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27650.0,1487.7923,808.8684,3651.1798,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-13,1403.0400390625,1.93,3.9,1.86,2.08,4.61,2.47,4.62,1.83,2.7,3.17,1.89,3.49,62.6,,213.301,214.176,,526.0,947.0,,112.1281,1.27,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27650.0,1487.7923,808.8684,3651.1798,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-14,1408.6600341796875,2.03,3.92,1.86,2.11,4.63,2.53,4.63,1.82,2.78,3.22,1.9,3.5,62.6,,213.743,214.398,,526.0,947.0,,112.1281,1.27,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27650.0,1491.7289,809.6423,3649.1845,363750.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-15,1423.5699462890625,2.03,3.83,1.84,2.08,4.55,2.45,4.56,1.83,2.7,3.1,1.9,3.39,62.6,,213.743,214.398,,526.0,947.0,,111.1807,1.27,40.9,,62704.0,,213721.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27650.0,1491.7289,809.6423,3649.1845,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-16,1425.3499755859375,1.91,3.85,1.85,2.09,4.57,2.47,4.58,1.84,2.71,3.12,1.91,3.43,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,63107.0,,215404.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,27650.0,1491.7289,809.6423,3649.1845,363750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-19,1426.6300048828125,1.95,3.83,1.93,2.07,4.55,2.42,4.56,1.82,2.67,3.09,1.89,3.4,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,63107.0,,215404.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,26630.0,1491.7289,809.6423,3649.1845,368250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-20,1413.4000244140625,1.99,3.78,1.97,2.05,4.52,2.34,4.53,1.86,2.58,3.02,1.9,3.35,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,63107.0,,215404.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,26630.0,1491.7289,809.6423,3649.1845,368250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-21,1390.7099609375,2.03,3.81,1.95,2.07,4.53,2.41,4.55,1.86,2.68,3.09,1.9,3.38,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,63107.0,,215404.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,26630.0,1493.7721,808.4646,3657.9967,368250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-22,1394.3499755859375,2.05,3.92,1.97,2.15,4.62,2.56,4.63,1.86,2.83,3.24,1.95,3.52,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,63107.0,,215404.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,26630.0,1493.7721,808.4646,3657.9967,368250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-23,1375.9300537109375,1.99,3.85,1.92,2.11,4.56,2.46,4.57,1.86,2.73,3.15,1.94,3.43,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,63107.0,,215404.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,26630.0,1493.7721,808.4646,3657.9967,368250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-27,1385.3499755859375,2.23,3.93,1.91,2.15,4.65,2.55,4.65,1.89,2.82,3.25,1.94,3.52,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,63107.0,,215404.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,25980.0,1493.7721,808.4646,3657.9967,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-28,1390.8399658203125,2.08,4.03,2.07,2.21,4.72,2.62,4.71,1.89,2.93,3.36,2.0,3.63,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,65883.0,,214417.0,,120.348,116.203,,137818.0,5.0,16.9,,11693.1,25980.0,1492.4297,808.9922,3647.418,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-05-29,1398.260009765625,2.01,4.08,2.02,2.16,4.77,2.67,4.76,1.9,2.94,3.41,1.93,3.68,62.6,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,65883.0,,214417.0,,120.348,116.203,,137818.0,5.0,16.9,,11701.9,25980.0,1492.4297,808.9922,3647.418,368000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-05-30,1400.3800048828125,1.98,4.06,1.98,2.22,4.74,2.66,4.72,1.89,2.93,3.41,2.01,3.68,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,65883.0,,214417.0,,120.615,116.355,,137818.0,5.0,16.9,,11701.9,25980.0,1492.4297,808.9922,3647.418,368000.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-02,1385.6700439453125,2.06,3.98,1.94,2.17,4.69,2.51,4.68,1.85,2.82,3.28,1.99,3.56,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,65883.0,,214417.0,,120.615,116.355,,137818.0,5.0,16.9,,11701.9,25210.0,1492.4297,808.9922,3647.418,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-03,1377.6500244140625,1.95,3.92,1.96,2.14,4.64,2.45,4.63,1.85,2.75,3.21,2.0,3.5,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,65756.0,,214422.0,,120.615,116.355,,137818.0,5.0,16.9,,11701.9,25210.0,1492.4297,808.9922,3647.418,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-04,1377.199951171875,1.98,3.98,1.85,2.14,4.72,2.47,4.71,1.84,2.78,3.26,1.99,3.55,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,65756.0,,214422.0,,120.615,116.355,,137818.0,5.0,16.9,,11701.9,25210.0,1489.1882,806.6634,3642.3852,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-05,1404.050048828125,1.98,4.06,1.79,2.15,4.77,2.52,4.75,1.85,2.84,3.34,2.0,3.63,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,40.9,,65756.0,,214422.0,,120.615,116.355,,137818.0,5.0,16.9,,11701.9,25210.0,1489.1882,806.6634,3642.3852,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-06,1360.6800537109375,2.01,3.94,1.75,2.12,4.67,2.4,4.65,1.85,2.73,3.2,2.0,3.5,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,25210.0,1489.1882,806.6634,3642.3852,366000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-06-09,1361.760009765625,2.02,4.02,1.8,2.29,4.68,2.73,4.64,1.89,3.03,3.41,2.12,3.65,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,20980.0,1489.1882,806.6634,3642.3852,370000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-10,1358.43994140625,1.96,4.11,2.0,2.53,4.76,2.91,4.7,2.02,3.2,3.54,2.24,3.77,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,20980.0,1489.1882,806.6634,3642.3852,370000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-11,1335.489990234375,1.95,4.1,1.91,2.47,4.76,2.83,4.72,1.96,3.16,3.49,2.18,3.73,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.27,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,20980.0,1494.2357,807.0034,3649.8841,370000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-12,1339.8699951171875,2.01,4.23,1.92,2.62,4.83,3.03,4.77,2.0,3.35,3.68,2.28,3.9,59.8,,213.743,214.398,,526.0,1032.0,,111.1807,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,20980.0,1494.2357,807.0034,3649.8841,370000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-13,1360.030029296875,2.02,4.27,1.86,2.64,4.86,3.05,4.79,1.99,3.38,3.73,2.3,3.95,59.8,,215.132,214.832,,526.0,1032.0,,111.1807,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,20980.0,1494.2357,807.0034,3649.8841,370000.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-16,1360.1400146484375,2.06,4.25,1.89,2.68,4.84,3.02,4.77,2.07,3.33,3.73,2.42,3.94,59.8,,215.132,214.832,,526.0,1032.0,,111.1807,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,25120.0,1494.2357,807.0034,3649.8841,372750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-17,1350.9300537109375,1.87,4.23,1.82,2.58,4.85,2.94,4.78,1.99,3.25,3.66,2.33,3.89,59.8,,215.132,214.832,,526.0,975.0,,110.9051,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,25120.0,1494.2357,807.0034,3649.8841,372750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-18,1337.81005859375,1.84,4.16,1.7,2.53,4.77,2.89,4.72,1.93,3.19,3.57,2.29,3.81,59.8,,215.132,214.832,,526.0,975.0,,110.9051,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,25120.0,1496.0053,813.667,3642.5226,372750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-19,1342.8299560546875,1.94,4.22,1.59,2.58,4.82,2.99,4.76,1.91,3.28,3.67,2.29,3.89,59.8,,215.132,214.832,,526.0,975.0,,110.9051,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,25120.0,1496.0053,813.667,3642.5226,372750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-20,1317.9300537109375,1.99,4.16,1.49,2.49,4.76,2.88,4.71,1.87,3.17,3.57,2.23,3.81,59.8,,215.132,214.832,,526.0,975.0,,110.9051,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,25120.0,1496.0053,813.667,3642.5226,372750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-23,1318.0,1.98,4.19,1.55,2.57,4.77,2.98,4.71,1.87,3.27,3.65,2.31,3.87,59.8,,215.132,214.832,,526.0,975.0,,110.9051,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,23910.0,1496.0053,813.667,3642.5226,375750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-24,1314.2900390625,1.93,4.1,1.58,2.53,4.7,2.87,4.65,1.83,3.14,3.52,2.25,3.76,59.8,,215.132,214.832,,526.0,975.0,,110.9051,1.25,41.0,,65756.0,,214422.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,23910.0,1496.0053,813.667,3642.5226,375750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-25,1321.969970703125,1.97,4.12,1.49,2.48,4.72,2.82,4.65,1.81,3.11,3.54,2.22,3.78,59.8,,215.132,214.832,,512.0,975.0,,110.9051,1.25,41.0,,64689.0,,213639.0,,120.615,116.355,,137754.0,5.5,16.6,,11701.9,23910.0,1504.7432,816.1985,3624.8835,375750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-26,1283.1500244140625,2.05,4.07,1.42,2.39,4.67,2.68,4.62,1.74,2.97,3.44,2.16,3.69,59.8,,215.132,214.832,,512.0,975.0,,110.9051,1.25,41.0,,64689.0,,213639.0,,120.615,116.355,,137754.0,5.5,16.6,,11703.6,23910.0,1504.7432,816.1985,3624.8835,375750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-06-27,1278.3800048828125,1.99,3.99,1.29,2.35,4.58,2.65,4.53,1.68,2.92,3.36,2.12,3.62,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,41.0,,64689.0,,213639.0,,121.151,116.546,,137754.0,5.5,16.6,,11703.6,23910.0,1504.7432,816.1985,3624.8835,375750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-06-30,1280.0,2.47,3.99,1.6,2.36,4.59,2.63,4.53,1.9,2.91,3.34,2.17,3.61,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,41.0,,64689.0,,213639.0,,121.151,116.546,,137754.0,5.5,16.6,,11703.6,23730.0,1504.7432,816.1985,3624.8835,383250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-01,1284.9100341796875,2.11,4.01,1.92,2.38,4.6,2.63,4.55,1.87,2.9,3.33,2.13,3.62,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,41.0,,64689.0,,213639.0,,121.151,116.546,,137754.0,5.5,16.6,,11703.6,23730.0,1504.7432,816.1985,3624.8835,383250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-02,1261.52001953125,1.95,3.99,1.87,2.35,4.57,2.6,4.51,1.82,2.87,3.31,2.1,3.6,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,41.0,,64920.0,,213541.0,,121.151,116.546,,137754.0,5.5,16.6,,11703.6,23730.0,1505.5943,816.553,3626.2727,383250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-03,1262.9000244140625,1.92,3.99,1.86,2.3,4.58,2.54,4.53,1.84,2.82,3.28,2.09,3.59,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23730.0,1505.5943,816.553,3626.2727,383250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-07-07,1252.31005859375,1.99,3.95,1.8,2.26,4.55,2.47,4.51,1.87,2.78,3.23,2.1,3.53,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,20110.0,1505.5943,816.553,3626.2727,380500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-08,1273.699951171875,1.97,3.91,1.86,2.26,4.51,2.47,4.46,1.86,2.78,3.19,2.09,3.49,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,20110.0,1505.5943,816.553,3626.2727,380500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-09,1244.68994140625,1.99,3.85,1.82,2.21,4.47,2.41,4.42,1.82,2.71,3.11,2.05,3.42,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,20110.0,1509.7877,816.8472,3622.5504,380500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-10,1253.3900146484375,2.01,3.83,1.48,2.2,4.47,2.44,4.42,1.67,2.72,3.1,2.01,3.4,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,20110.0,1509.7877,816.8472,3622.5504,380500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-11,1239.489990234375,1.97,3.96,1.38,2.3,4.57,2.59,4.52,1.62,2.88,3.27,2.02,3.55,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,20110.0,1509.7877,816.8472,3622.5504,380500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-14,1228.300048828125,2.06,3.9,1.41,2.23,4.52,2.47,4.47,1.52,2.79,3.2,1.95,3.49,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.25,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,19160.0,1509.7877,816.8472,3622.5504,382250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-15,1214.9100341796875,2.16,3.87,1.49,2.15,4.52,2.39,4.48,1.39,2.7,3.12,1.9,3.43,56.4,,215.132,214.832,,512.0,975.0,,110.9051,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,19160.0,1509.7877,816.8472,3622.5504,382250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-16,1245.3599853515625,1.95,3.97,1.36,2.16,4.64,2.44,4.59,1.37,2.75,3.2,1.89,3.52,56.4,,217.403,215.526,,512.0,975.0,,111.7251,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,19160.0,1512.524,823.7056,3627.1754,382250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-17,1260.3199462890625,2.03,4.07,1.31,2.26,4.7,2.58,4.65,1.43,2.89,3.35,1.92,3.65,56.4,,217.403,215.526,,512.0,1066.0,,111.7251,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,19160.0,1512.524,823.7056,3627.1754,382250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-18,1260.6800537109375,1.96,4.11,1.28,2.26,4.71,2.66,4.66,1.48,2.97,3.42,1.91,3.71,56.4,,217.403,215.526,,512.0,1066.0,,111.7251,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,19160.0,1512.524,823.7056,3627.1754,382250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-21,1260.0,1.98,4.09,1.32,2.3,4.69,2.66,4.64,1.48,2.97,3.41,1.93,3.69,56.4,,217.403,215.526,,512.0,1066.0,,111.7251,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23150.0,1512.524,823.7056,3627.1754,387500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-22,1277.0,1.97,4.14,1.5,2.33,4.73,2.74,4.67,1.55,3.05,3.48,1.95,3.75,56.4,,217.403,215.526,,512.0,1066.0,,111.7251,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23150.0,1512.524,823.7056,3627.1754,387500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-23,1282.18994140625,2.04,4.16,1.59,2.4,4.76,2.81,4.69,1.59,3.1,3.51,1.91,3.77,56.4,,217.403,215.526,,512.0,1066.0,,111.7251,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23150.0,1512.3721,824.4937,3638.4223,387500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-24,1252.5400390625,2.06,4.03,1.69,2.26,4.66,2.61,4.6,1.65,2.92,3.37,1.9,3.64,56.4,,217.403,215.526,,512.0,1066.0,,111.7251,1.24,40.8,,64920.0,,213541.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23150.0,1512.3721,824.4937,3638.4223,387500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-25,1257.760009765625,2.13,4.13,1.72,2.35,4.75,2.7,4.69,1.75,3.01,3.45,1.95,3.73,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,40.8,,66020.0,,215429.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23150.0,1512.3721,824.4937,3638.4223,387500.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-28,1234.3699951171875,2.0,4.06,1.68,2.28,4.69,2.59,4.63,1.73,2.9,3.34,1.92,3.64,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,40.8,,66020.0,,215429.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23720.0,1512.3721,824.4937,3638.4223,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-29,1263.199951171875,2.05,4.09,1.73,2.36,4.7,2.65,4.64,1.72,2.95,3.39,1.96,3.68,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,40.8,,66020.0,,215429.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23720.0,1512.3721,824.4937,3638.4223,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-30,1284.260009765625,2.03,4.07,1.66,2.33,4.69,2.64,4.64,1.7,2.93,3.36,1.9,3.65,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,40.8,,66020.0,,215429.0,,121.151,116.546,,137640.0,5.5,17.5,,11703.6,23720.0,1515.226,826.0904,3631.6874,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-07-31,1267.3800048828125,2.09,3.99,1.55,2.27,4.63,2.52,4.59,1.68,2.81,3.25,1.89,3.56,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,40.8,,66020.0,,215429.0,,121.151,116.546,,137640.0,5.5,17.5,,11700.6,23720.0,1515.226,826.0904,3631.6874,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-08-01,1260.31005859375,2.04,3.97,1.52,2.25,4.61,2.51,4.57,1.66,2.79,3.23,1.88,3.54,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,66020.0,,215429.0,,121.151,116.546,,137615.0,5.7,17.1,,11700.6,23720.0,1515.226,826.0904,3631.6874,398000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-08-04,1249.010009765625,1.97,3.98,1.61,2.27,4.62,2.53,4.58,1.75,2.81,3.23,1.97,3.55,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23830.0,1515.226,826.0904,3631.6874,417250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-05,1284.8800048828125,1.97,4.04,1.73,2.26,4.67,2.54,4.63,1.75,2.83,3.28,1.97,3.6,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23830.0,1515.226,826.0904,3631.6874,417250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-06,1289.18994140625,2.01,4.06,1.53,2.26,4.71,2.56,4.68,1.64,2.85,3.3,1.92,3.62,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23830.0,1514.6536,825.5745,3624.0366,417250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-07,1266.0699462890625,1.96,3.92,1.53,2.17,4.58,2.43,4.56,1.66,2.72,3.16,1.92,3.48,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23830.0,1514.6536,825.5745,3624.0366,417250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-08,1296.3199462890625,2.01,3.94,1.63,2.19,4.58,2.51,4.55,1.7,2.8,3.21,1.95,3.51,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23830.0,1514.6536,825.5745,3624.0366,417250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-11,1305.3199462890625,1.99,3.99,1.77,2.27,4.64,2.56,4.61,1.87,2.84,3.27,2.05,3.57,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23650.0,1514.6536,825.5745,3624.0366,428500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-12,1289.5899658203125,1.95,3.91,1.73,2.18,4.58,2.45,4.55,1.86,2.73,3.16,2.05,3.47,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.24,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23650.0,1514.6536,825.5745,3624.0366,428500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-13,1285.8299560546875,1.98,3.94,1.8,2.19,4.61,2.5,4.57,1.85,2.77,3.21,2.0,3.51,61.2,,217.403,215.526,,530.0,1066.0,,111.7251,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23650.0,1514.8795,825.7924,3622.9736,428500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-14,1292.9300537109375,2.09,3.89,1.76,2.14,4.55,2.45,4.52,1.89,2.72,3.15,2.0,3.46,61.2,,219.181,216.23,,530.0,1066.0,,111.7251,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23650.0,1514.8795,825.7924,3622.9736,428500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-15,1298.199951171875,2.08,3.84,1.73,2.12,4.5,2.4,4.47,1.85,2.67,3.11,1.99,3.42,61.2,,219.181,216.23,,530.0,1066.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,23650.0,1514.8795,825.7924,3622.9736,428500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-18,1278.5999755859375,1.91,3.82,1.77,2.15,4.47,2.35,4.44,1.82,2.62,3.07,2.03,3.39,61.2,,219.181,216.23,,530.0,1066.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,25630.0,1514.8795,825.7924,3622.9736,434000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-19,1266.68994140625,1.94,3.83,1.83,2.11,4.5,2.32,4.47,1.8,2.61,3.07,1.97,3.39,61.2,,219.181,216.23,,530.0,965.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,25630.0,1514.8795,825.7924,3622.9736,434000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-20,1274.5400390625,1.98,3.79,1.74,2.06,4.46,2.25,4.43,1.71,2.54,3.0,1.9,3.34,61.2,,219.181,216.23,,530.0,965.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,25630.0,1511.6152,831.7113,3639.0093,434000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-21,1277.719970703125,2.01,3.84,1.73,2.1,4.49,2.33,4.46,1.72,2.62,3.08,1.95,3.4,61.2,,219.181,216.23,,530.0,965.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,25630.0,1511.6152,831.7113,3639.0093,434000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-22,1292.199951171875,2.02,3.87,1.67,2.17,4.5,2.42,4.46,1.7,2.7,3.14,1.97,3.45,61.2,,219.181,216.23,,530.0,965.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,25630.0,1511.6152,831.7113,3639.0093,434000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-25,1266.8399658203125,2.01,3.79,1.66,2.12,4.42,2.33,4.4,1.74,2.62,3.04,1.96,3.36,61.2,,219.181,216.23,,530.0,965.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,22280.0,1511.6152,831.7113,3639.0093,430750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-26,1271.510009765625,1.88,3.79,1.67,2.19,4.43,2.35,4.4,1.71,2.64,3.06,1.95,3.37,61.2,,219.181,216.23,,515.0,965.0,,111.8419,1.23,41.0,,65758.0,,215298.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,22280.0,1511.6152,831.7113,3639.0093,430750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-27,1281.6600341796875,1.98,3.77,1.58,2.16,4.41,2.31,4.38,1.67,2.58,3.02,1.93,3.34,61.2,,219.181,216.23,,515.0,965.0,,111.8419,1.23,41.0,,67571.0,,219258.0,,122.325,117.029,,137615.0,5.7,17.1,,11700.6,22280.0,1514.1749,832.6742,3636.9832,430750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-08-28,1300.6800537109375,1.99,3.79,1.63,2.19,4.41,2.37,4.38,1.74,2.62,3.09,1.98,3.42,61.2,,219.181,216.23,,515.0,965.0,,111.8419,1.23,41.0,,67571.0,,219258.0,,122.325,117.029,,137615.0,5.7,17.1,,11740.3,22280.0,1514.1749,832.6742,3636.9832,430750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-08-29,1282.8299560546875,1.94,3.83,1.63,2.17,4.47,2.36,4.43,1.72,2.6,3.1,1.97,3.45,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,41.0,,67571.0,,219258.0,,123.087,117.336,,137615.0,5.7,17.1,,11740.3,22280.0,1514.1749,832.6742,3636.9832,430750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-02,1277.5799560546875,1.96,3.74,1.64,2.12,4.39,2.26,4.36,1.72,2.51,3.0,1.93,3.37,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,41.0,,67571.0,,219258.0,,123.087,117.336,,137615.0,5.7,17.1,,11740.3,22410.0,1514.1749,832.6742,3636.9832,429250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-03,1274.97998046875,2.01,3.71,1.57,2.08,4.36,2.26,4.32,1.7,2.48,2.95,1.9,3.29,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,41.0,,67749.0,,219574.0,,123.087,117.336,,137615.0,5.7,17.1,,11740.3,22410.0,1513.5023,831.4031,3627.5453,429250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-04,1236.8299560546875,1.99,3.64,1.56,2.04,4.31,2.2,4.27,1.69,2.41,2.87,1.89,3.21,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,41.0,,67749.0,,219574.0,,123.087,117.336,,137615.0,5.7,17.1,,11740.3,22410.0,1513.5023,831.4031,3627.5453,429250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-05,1242.31005859375,1.97,3.66,1.53,2.07,4.31,2.23,4.27,1.68,2.44,2.91,1.9,3.24,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,22410.0,1513.5023,831.4031,3627.5453,429250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-09-08,1267.7900390625,1.92,3.66,1.59,2.12,4.3,2.3,4.26,1.71,2.49,2.96,1.92,3.26,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,22650.0,1513.5023,831.4031,3627.5453,432000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-09,1224.510009765625,1.96,3.62,1.59,2.06,4.24,2.23,4.2,1.66,2.43,2.9,1.89,3.21,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,22650.0,1513.5023,831.4031,3627.5453,432000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-10,1232.0400390625,2.12,3.65,1.58,2.06,4.27,2.22,4.23,1.65,2.42,2.91,1.87,3.23,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,22650.0,1510.3184,832.0593,3625.68,432000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-11,1249.050048828125,2.0,3.64,1.53,2.01,4.25,2.18,4.2,1.61,2.38,2.87,1.85,3.21,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.23,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,22650.0,1510.3184,832.0593,3625.68,432000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-12,1251.699951171875,2.1,3.74,1.37,2.02,4.36,2.23,4.32,1.49,2.45,2.97,1.84,3.32,63.0,,219.181,216.23,,515.0,965.0,,111.8419,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,22650.0,1510.3184,832.0593,3625.68,432000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-15,1192.699951171875,2.64,3.47,0.36,1.66,4.14,1.78,4.12,1.02,2.01,2.59,1.55,2.99,63.0,,219.181,216.23,,515.0,965.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,18440.0,1510.3184,832.0593,3625.68,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-16,1213.5999755859375,1.98,3.48,0.23,1.72,4.12,1.89,4.08,0.84,2.12,2.64,1.52,3.02,63.0,,218.88,216.65,,515.0,965.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,18440.0,1510.3184,832.0593,3625.68,438250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-17,1156.3900146484375,2.8,3.41,0.07,1.5,4.12,1.64,4.08,0.03,1.91,2.52,1.03,2.93,63.0,,218.88,216.65,,515.0,895.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,18440.0,1524.7609,832.0291,3631.7862,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-18,1206.510009765625,2.16,3.54,0.26,1.53,4.19,1.78,4.14,0.23,2.05,2.67,0.79,3.08,63.0,,218.88,216.65,,515.0,895.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,18440.0,1524.7609,832.0291,3631.7862,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-19,1255.0799560546875,1.48,3.78,0.75,2.05,4.42,2.16,4.36,0.99,2.42,3.01,1.54,3.37,63.0,,218.88,216.65,,515.0,895.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,18440.0,1524.7609,832.0291,3631.7862,438250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-22,1207.0899658203125,1.51,3.83,0.76,2.06,4.48,2.13,4.41,1.28,2.41,3.04,1.76,3.42,63.0,,218.88,216.65,,515.0,895.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,23610.0,1524.7609,832.0291,3631.7862,453750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-23,1188.219970703125,1.46,3.85,0.3,2.01,4.5,2.11,4.43,0.8,2.4,3.03,1.63,3.41,63.0,,218.88,216.65,,515.0,895.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,23610.0,1524.7609,832.0291,3631.7862,453750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-24,1185.8699951171875,1.19,3.8,0.13,1.9,4.48,2.03,4.4,0.49,2.26,2.91,1.45,3.31,63.0,,218.88,216.65,,515.0,895.0,,110.3034,1.24,40.9,,67749.0,,219574.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,23610.0,1542.5726,836.1198,3630.3134,453750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-25,1209.1800537109375,1.23,3.88,0.39,1.97,4.48,2.16,4.4,0.76,2.42,3.09,1.57,3.44,63.0,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.9,,64970.0,,208504.0,,123.087,117.336,,137473.0,6.1,17.4,,11740.3,23610.0,1542.5726,836.1198,3630.3134,453750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-26,1213.27001953125,1.08,3.85,0.21,1.81,4.44,2.11,4.36,0.87,2.38,3.05,1.54,3.41,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.9,,64970.0,,208504.0,,123.087,117.336,,137473.0,6.1,17.4,,11727.4,23610.0,1542.5726,836.1198,3630.3134,453750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-09-29,1106.4200439453125,1.56,3.61,0.16,1.6,4.21,1.7,4.13,0.94,1.96,2.7,1.49,3.12,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.9,,64970.0,,208504.0,,123.171,117.695,,137473.0,6.1,17.4,,11727.4,22900.0,1542.5726,836.1198,3630.3134,464000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-09-30,1166.3599853515625,2.03,3.85,1.02,1.78,4.43,2.0,4.31,0.92,2.28,2.98,1.6,3.38,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.9,,64970.0,,208504.0,,123.171,117.695,,137473.0,6.1,17.4,,11727.4,22900.0,1542.5726,836.1198,3630.3134,464000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-01,1161.06005859375,1.15,3.77,0.66,1.72,4.33,1.82,4.22,0.85,2.12,2.87,1.49,3.29,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.9,,64970.0,,208504.0,,123.171,117.695,,137473.0,6.1,17.4,,11727.4,22900.0,1557.7856,852.0404,3821.6716,464000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-02,1114.280029296875,0.67,3.66,0.21,1.45,4.28,1.62,4.16,0.63,1.91,2.68,1.21,3.13,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.9,,64703.0,,207584.0,,123.171,117.695,,137473.0,6.1,17.4,,11727.4,22900.0,1557.7856,852.0404,3821.6716,464000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-03,1099.22998046875,1.1,3.63,0.15,1.41,4.26,1.6,4.11,0.51,1.86,2.64,1.14,3.09,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,22900.0,1557.7856,852.0404,3821.6716,464000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-10-06,1056.8900146484375,1.96,3.48,0.19,1.23,4.12,1.43,3.99,0.54,1.69,2.45,1.12,2.92,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,23010.0,1557.7856,852.0404,3821.6716,474250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-07,996.22998046875,2.97,3.5,0.39,1.27,4.15,1.47,4.01,0.82,1.69,2.45,1.14,2.91,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,23010.0,1557.7856,852.0404,3821.6716,474250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-08,984.9400024414062,2.24,3.72,0.23,1.28,4.31,1.65,4.09,0.68,1.88,2.7,1.07,3.15,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,23010.0,1575.7354,853.5067,3814.5562,474250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-09,909.9199829101562,1.4,3.84,0.19,1.33,4.41,1.65,4.14,0.6,1.93,2.79,1.07,3.25,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,23010.0,1575.7354,853.5067,3814.5562,474250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-10,899.219970703125,0.79,3.89,0.07,1.08,4.41,1.62,4.15,0.25,1.87,2.77,0.84,3.27,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,23010.0,1575.7354,853.5067,3814.5562,474250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-13,1003.3499755859375,0.79,3.89,0.07,1.08,4.41,1.62,4.15,0.25,1.87,2.77,0.84,3.27,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,22220.0,1575.7354,853.5067,3814.5562,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-14,998.010009765625,1.1,4.08,0.07,1.22,4.57,1.82,4.27,0.34,2.06,3.01,1.07,3.48,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.24,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,22220.0,1575.7354,853.5067,3814.5562,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-15,907.8400268554688,1.04,4.04,0.05,1.14,4.57,1.64,4.25,0.22,1.91,2.9,0.92,3.4,70.3,,218.88,216.65,,460.0,895.0,,110.3034,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,22220.0,1593.265,862.1482,3826.9446,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-16,946.4299926757812,0.83,3.99,0.12,1.29,4.59,1.61,4.25,0.46,1.9,2.84,1.18,3.33,70.3,,218.813,216.956,,460.0,895.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,22220.0,1593.265,862.1482,3826.9446,477250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-17,940.5499877929688,0.6,3.98,0.13,1.34,4.66,1.64,4.32,0.83,1.9,2.83,1.25,3.3,70.3,,218.813,216.956,,460.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,22220.0,1593.265,862.1482,3826.9446,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-20,985.4000244140625,0.7,3.91,0.53,1.69,4.6,1.71,4.26,1.24,2.0,2.82,1.74,3.26,70.3,,218.813,216.956,,460.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,21350.0,1593.265,862.1482,3826.9446,476000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-21,955.0499877929688,0.67,3.76,0.71,1.74,4.52,1.58,4.2,1.1,1.86,2.63,1.61,3.08,70.3,,218.813,216.956,,460.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,21350.0,1593.265,862.1482,3826.9446,476000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-22,896.780029296875,0.81,3.65,0.6,1.64,4.42,1.53,4.07,1.05,1.79,2.56,1.53,3.0,70.3,,218.813,216.956,,460.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,21350.0,1597.4113,863.0755,3832.399,476000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-23,908.1099853515625,0.93,3.63,0.39,1.61,4.34,1.54,3.99,0.98,1.76,2.57,1.51,3.0,70.3,,218.813,216.956,,460.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,21350.0,1597.4113,863.0755,3832.399,476000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-24,876.77001953125,0.95,3.76,0.33,1.6,4.44,1.57,4.11,0.89,1.8,2.64,1.43,3.09,70.3,,218.813,216.956,,460.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,21350.0,1597.4113,863.0755,3832.399,476000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-27,848.9199829101562,0.92,3.79,0.31,1.57,4.43,1.59,4.12,0.84,1.83,2.67,1.36,3.12,70.3,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,18750.0,1597.4113,863.0755,3832.399,475250.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-28,940.510009765625,0.67,3.89,0.42,1.53,4.51,1.65,4.19,0.77,1.85,2.75,1.25,3.21,70.3,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,64703.0,,207584.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,18750.0,1597.4113,863.0755,3832.399,475250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-29,930.0900268554688,0.36,3.93,0.41,1.41,4.59,1.58,4.26,0.62,1.79,2.77,1.1,3.24,70.3,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,63911.0,,207812.0,,123.171,117.695,,137318.0,6.1,18.4,,11727.4,18750.0,1585.8934,865.7991,3827.8452,475250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-10-30,954.0900268554688,0.3,4.0,0.14,1.36,4.67,1.59,4.3,0.41,1.82,2.84,1.0,3.3,70.3,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,63911.0,,207812.0,,123.171,117.695,,137318.0,6.1,18.4,,11720.0,18750.0,1585.8934,865.7991,3827.8452,475250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-10-31,968.75,0.22,4.01,0.12,1.34,4.74,1.56,4.35,0.46,1.8,2.8,0.94,3.29,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,63911.0,,207812.0,,123.247,117.838,,137318.0,6.1,18.4,,11720.0,18750.0,1585.8934,865.7991,3827.8452,475250.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-03,966.2999877929688,0.23,3.96,0.2,1.31,4.73,1.45,4.33,0.49,1.69,2.71,1.07,3.21,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,63911.0,,207812.0,,123.247,117.838,,137318.0,6.1,18.4,,11720.0,21880.0,1585.8934,865.7991,3827.8452,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-04,1005.75,0.23,3.81,0.29,1.28,4.58,1.39,4.2,0.48,1.59,2.56,1.03,3.06,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,63789.0,,207911.0,,123.247,117.838,,137318.0,6.1,18.4,,11720.0,21880.0,1585.8934,865.7991,3827.8452,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-05,952.77001953125,0.23,3.73,0.16,1.22,4.49,1.36,4.13,0.4,1.64,2.5,0.9,2.99,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,63789.0,,207911.0,,123.247,117.838,,137318.0,6.1,18.4,,11720.0,21880.0,1577.6007,864.3741,3821.6152,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-06,904.8800048828125,0.23,3.75,0.13,1.17,4.52,1.28,4.19,0.32,1.63,2.46,0.83,3.01,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.7,,63789.0,,207911.0,,123.247,117.838,,137318.0,6.1,18.4,,11720.0,21880.0,1577.6007,864.3741,3821.6152,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-07,930.989990234375,0.27,3.83,0.13,1.2,4.57,1.33,4.25,0.31,1.71,2.56,0.83,3.11,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,21880.0,1577.6007,864.3741,3821.6152,477250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-11-10,919.2100219726562,0.29,3.82,0.11,1.16,4.5,1.27,4.21,0.29,1.78,2.51,0.91,3.06,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,21360.0,1577.6007,864.3741,3821.6152,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-11,898.9500122070312,0.29,3.82,0.11,1.16,4.5,1.27,4.21,0.29,1.78,2.51,0.91,3.06,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,21360.0,1577.6007,864.3741,3821.6152,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-12,852.2999877929688,0.35,3.75,0.1,1.03,4.44,1.19,4.17,0.18,1.6,2.37,0.75,3.0,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,21360.0,1580.6669,866.5568,3829.7863,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-13,911.2899780273438,0.35,3.84,0.08,1.16,4.57,1.24,4.34,0.22,1.62,2.43,0.93,3.07,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.27,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,21360.0,1580.6669,866.5568,3829.7863,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-14,873.2899780273438,0.34,3.72,0.06,1.14,4.43,1.22,4.22,0.15,1.53,2.33,0.9,2.94,57.6,,218.813,216.956,,464.0,817.0,,107.254,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,21360.0,1580.6669,866.5568,3829.7863,490000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-17,850.75,0.37,3.68,0.06,1.08,4.42,1.22,4.2,0.12,1.53,2.32,0.81,2.92,57.6,,218.813,216.956,,464.0,817.0,,107.2854,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,20600.0,1580.6669,866.5568,3829.7863,504500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-18,859.1199951171875,0.38,3.53,0.1,1.05,4.32,1.15,4.14,0.12,1.44,2.22,0.76,2.79,57.6,,218.813,216.956,,464.0,817.0,,107.2854,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,20600.0,1580.6669,866.5568,3829.7863,504500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-19,806.5800170898438,0.38,3.38,0.09,0.97,4.17,1.09,3.96,0.07,1.36,2.08,0.66,2.64,57.6,,216.71,216.801,,464.0,791.0,,107.2854,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,20600.0,1569.3641,871.9753,3821.1648,504500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-20,752.4400024414062,0.49,3.1,0.05,0.87,3.87,1.0,3.64,0.03,1.2,1.94,0.52,2.43,57.6,,216.71,216.801,,464.0,791.0,,107.2854,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,20600.0,1569.3641,871.9753,3821.1648,504500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-21,800.030029296875,0.57,3.2,0.03,0.83,3.93,1.09,3.7,0.02,1.35,2.02,0.45,2.53,57.6,,216.71,216.801,,464.0,791.0,,107.2854,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,20600.0,1569.3641,871.9753,3821.1648,504500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-24,851.8099975585938,0.62,3.35,0.01,0.95,4.01,1.31,3.78,0.13,1.53,2.24,0.54,2.71,57.6,,216.71,216.801,,464.0,791.0,,107.2854,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11720.0,19910.0,1569.3641,871.9753,3821.1648,517500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-25,857.3900146484375,0.59,3.11,0.04,0.95,3.85,1.15,3.63,0.1,1.41,2.06,0.53,2.49,57.6,,216.71,216.801,,464.0,791.0,,107.2854,1.29,40.6,,63789.0,,207911.0,,123.247,117.838,,136899.0,6.5,19.7,,11712.3,19910.0,1569.3641,871.9753,3821.1648,517500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-11-26,887.6799926757812,0.53,2.99,0.02,0.93,3.77,1.09,3.54,0.05,1.38,2.01,0.48,2.43,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.6,,60135.0,,193021.0,,122.479,117.735,,136899.0,6.5,19.7,,11712.3,19910.0,1576.3171,872.1843,3832.2467,517500.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-11-28,896.239990234375,0.52,2.93,0.02,0.9,3.71,1.0,3.45,0.01,1.27,1.93,0.44,2.35,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.6,,60135.0,,193021.0,,122.479,117.735,,136899.0,6.5,19.7,,11712.3,19910.0,1576.3171,872.1843,3832.2467,517500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-01,816.2100219726562,0.52,2.72,0.09,0.81,3.51,0.9,3.22,0.07,1.16,1.71,0.44,2.13,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.6,,60135.0,,193021.0,,122.479,117.735,,136899.0,6.5,19.7,,11712.3,21260.0,1576.3171,872.1843,3832.2467,527250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-02,848.8099975585938,0.47,2.68,0.04,0.77,3.47,0.9,3.18,0.06,1.12,1.65,0.42,2.08,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.6,,60135.0,,193021.0,,122.479,117.735,,136899.0,6.5,19.7,,11712.3,21260.0,1576.3171,872.1843,3832.2467,527250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-03,870.739990234375,0.36,2.67,0.02,0.7,3.45,0.87,3.17,0.02,1.07,1.6,0.35,2.03,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.6,,60135.0,,193021.0,,122.479,117.735,,136899.0,6.5,19.7,,11712.3,21260.0,1572.2515,871.6167,3829.2866,527250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-04,845.219970703125,0.2,2.55,0.01,0.61,3.35,0.82,3.06,0.02,1.02,1.51,0.26,1.93,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.6,,59407.0,,191742.0,,122.479,117.735,,136899.0,6.5,19.7,,11712.3,21260.0,1572.2515,871.6167,3829.2866,527250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-05,876.0700073242188,0.12,2.67,0.02,0.54,3.41,0.93,3.11,0.02,1.19,1.67,0.23,2.09,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,21260.0,1572.2515,871.6167,3829.2866,527250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2008-12-08,909.7000122070312,0.12,2.77,0.01,0.53,3.45,0.97,3.16,0.03,1.27,1.76,0.28,2.17,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,14240.0,1572.2515,871.6167,3829.2866,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-09,888.6699829101562,0.13,2.67,0.04,0.49,3.35,0.84,3.06,0.03,1.15,1.61,0.25,2.03,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,14240.0,1572.2515,871.6167,3829.2866,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-10,899.239990234375,0.11,2.69,0.0,0.49,3.39,0.86,3.09,0.0,1.21,1.62,0.21,2.05,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,14240.0,1571.9118,871.8085,3830.0124,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-11,873.5900268554688,0.14,2.64,0.0,0.51,3.35,0.79,3.07,0.01,1.11,1.55,0.22,1.99,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.29,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,14240.0,1571.9118,871.8085,3830.0124,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-12,879.72998046875,0.15,2.6,0.03,0.5,3.36,0.78,3.07,0.02,1.05,1.55,0.21,1.98,55.3,,216.71,216.801,,433.0,791.0,,107.2854,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,14240.0,1571.9118,871.8085,3830.0124,541750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-15,868.5700073242188,0.18,2.53,0.0,0.5,3.29,0.75,2.98,0.03,1.02,1.5,0.28,1.92,55.3,,216.71,216.801,,433.0,791.0,,106.1173,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,20050.0,1571.9118,871.8085,3830.0124,549250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-16,913.1799926757812,0.17,2.37,0.05,0.45,3.16,0.65,2.86,0.04,0.88,1.34,0.23,1.77,55.3,,213.06,216.849,,433.0,625.0,,106.1173,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,20050.0,1571.9118,871.8085,3830.0124,549250.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-17,904.4199829101562,0.12,2.2,0.03,0.45,3.01,0.73,2.66,0.05,0.98,1.35,0.19,1.7,55.3,,213.06,216.849,,433.0,625.0,,106.1173,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,20050.0,1564.9005,877.0786,3827.3127,549250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-18,885.280029296875,0.11,2.08,0.03,0.43,2.86,0.68,2.53,0.0,0.92,1.26,0.15,1.59,55.3,,213.06,216.849,,433.0,625.0,,106.1173,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,20050.0,1564.9005,877.0786,3827.3127,549250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-19,887.8800048828125,0.11,2.13,0.0,0.44,2.89,0.74,2.55,0.02,1.02,1.35,0.14,1.66,55.3,,213.06,216.849,,433.0,625.0,,106.1173,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,20050.0,1564.9005,877.0786,3827.3127,549250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-22,871.6300048828125,0.11,2.16,0.01,0.4,2.92,0.87,2.6,0.01,1.12,1.4,0.27,1.7,55.3,,213.06,216.849,,433.0,625.0,,106.1173,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.3,21220.0,1564.9005,877.0786,3827.3127,563000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-23,863.1599731445312,0.11,2.18,0.01,0.41,2.93,0.9,2.63,0.02,1.13,1.53,0.26,1.81,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,59407.0,,191742.0,,122.479,117.735,,136167.0,6.7,18.8,,11712.4,21220.0,1564.9005,877.0786,3827.3127,563000.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2008-12-24,868.1500244140625,0.11,2.2,0.0,0.4,2.94,0.9,2.63,0.0,1.14,1.54,0.23,1.83,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,61158.0,,186883.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,21220.0,1554.2593,878.2248,3813.9756,563000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-26,872.7999877929688,0.09,2.16,0.01,0.38,2.91,0.89,2.61,0.03,1.08,1.51,0.23,1.8,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,61158.0,,186883.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,21220.0,1554.2593,878.2248,3813.9756,563000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-29,869.4199829101562,0.1,2.13,0.04,0.36,2.94,0.78,2.63,0.06,0.96,1.45,0.25,1.75,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,61158.0,,186883.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,20560.0,1554.2593,878.2248,3813.9756,564000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-30,890.6400146484375,0.09,2.11,0.11,0.34,2.88,0.75,2.58,0.1,0.94,1.47,0.26,1.76,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,61158.0,,186883.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,20560.0,1554.2593,878.2248,3813.9756,564000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2008-12-31,903.25,0.14,2.25,0.11,0.37,3.05,0.76,2.69,0.11,1.0,1.55,0.27,1.87,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,61158.0,,186883.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,20560.0,1537.8651,874.0715,3800.6536,564000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-02,931.7999877929688,0.08,2.46,0.04,0.4,3.22,0.88,2.83,0.08,1.14,1.72,0.28,2.07,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,61158.0,,186883.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,20560.0,1537.8651,874.0715,3800.6536,564000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-05,927.4500122070312,0.11,2.49,0.05,0.43,3.37,0.78,3.0,0.14,1.08,1.67,0.32,2.07,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,61158.0,,186883.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,11940.0,1537.8651,874.0715,3800.6536,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-06,934.7000122070312,0.09,2.51,0.05,0.45,3.41,0.8,3.04,0.14,1.1,1.68,0.31,2.07,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,60656.0,,185720.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,11940.0,1537.8651,874.0715,3800.6536,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-07,906.6500244140625,0.11,2.52,0.03,0.44,3.41,0.82,3.05,0.11,1.15,1.66,0.29,2.02,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,60656.0,,185720.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,11940.0,1542.1735,876.0922,3790.9479,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-08,909.72998046875,0.1,2.47,0.04,0.44,3.4,0.83,3.04,0.09,1.16,1.6,0.28,1.95,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,40.3,,60656.0,,185720.0,,121.075,117.646,,136167.0,6.7,18.8,,11712.4,11940.0,1542.1735,876.0922,3790.9479,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-09,890.3499755859375,0.09,2.43,0.03,0.43,3.39,0.75,3.04,0.07,1.11,1.51,0.28,1.88,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,11940.0,1542.1735,876.0922,3790.9479,547250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-01-12,870.260009765625,0.1,2.34,0.04,0.43,3.3,0.74,2.99,0.12,1.09,1.45,0.29,1.81,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,16080.0,1542.1735,876.0922,3790.9479,543500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-13,871.7899780273438,0.1,2.33,0.02,0.43,3.3,0.76,3.0,0.11,1.07,1.44,0.29,1.8,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.34,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,16080.0,1542.1735,876.0922,3790.9479,543500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-14,842.6199951171875,0.15,2.24,0.07,0.42,3.17,0.73,2.89,0.12,1.03,1.36,0.28,1.71,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,16080.0,1544.9093,888.9768,3794.0852,543500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-15,843.739990234375,0.18,2.23,0.03,0.42,3.16,0.73,2.86,0.11,1.01,1.36,0.29,1.71,60.1,,213.06,216.849,,407.0,625.0,,106.1173,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,16080.0,1544.9093,888.9768,3794.0852,543500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-16,850.1199951171875,0.19,2.36,0.04,0.43,3.22,0.73,2.89,0.12,1.05,1.47,0.29,1.83,60.1,,211.49,216.816,,407.0,625.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,16080.0,1544.9093,888.9768,3794.0852,543500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-20,805.219970703125,0.2,2.4,0.04,0.42,3.3,0.73,2.97,0.13,1.06,1.48,0.3,1.85,60.1,,211.49,216.816,,407.0,625.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,28080.0,1544.9093,888.9768,3794.0852,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-21,840.239990234375,0.23,2.56,0.03,0.43,3.51,0.78,3.15,0.11,1.12,1.6,0.3,1.99,60.1,,211.49,216.816,,407.0,625.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,28080.0,1547.3305,894.314,3804.2189,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-22,827.5,0.21,2.62,0.03,0.42,3.61,0.75,3.25,0.1,1.11,1.61,0.29,2.02,60.1,,211.49,216.816,,407.0,550.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,28080.0,1547.3305,894.314,3804.2189,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-23,831.9500122070312,0.18,2.65,0.03,0.46,3.65,0.83,3.32,0.11,1.16,1.64,0.3,2.05,60.1,,211.49,216.816,,407.0,550.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,28080.0,1547.3305,894.314,3804.2189,544500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-26,836.5700073242188,0.19,2.7,0.02,0.47,3.71,0.85,3.39,0.14,1.21,1.67,0.34,2.09,60.1,,211.49,216.816,,407.0,550.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,26630.0,1547.3305,894.314,3804.2189,557750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-27,845.7100219726562,0.18,2.59,0.05,0.47,3.57,0.87,3.26,0.13,1.15,1.59,0.32,1.99,60.1,,211.49,216.816,,407.0,550.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,26630.0,1547.3305,894.314,3804.2189,557750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-28,874.0900268554688,0.19,2.71,0.08,0.48,3.73,0.89,3.44,0.19,1.22,1.7,0.33,2.1,60.1,,211.49,216.816,,407.0,550.0,,103.5966,1.41,39.9,,60656.0,,185720.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,26630.0,1545.2826,889.7446,3810.7405,557750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-29,845.1400146484375,0.23,2.87,0.14,0.51,3.85,0.95,3.57,0.23,1.34,1.87,0.35,2.28,60.1,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.9,,57730.0,,176797.0,,121.075,117.646,,135489.0,7.2,19.7,,11712.4,26630.0,1545.2826,889.7446,3810.7405,557750.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-01-30,825.8800048828125,0.23,2.87,0.15,0.51,3.86,0.94,3.58,0.24,1.32,1.85,0.36,2.27,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.9,,57730.0,,176797.0,,121.075,117.646,,135489.0,7.2,19.7,,11599.4,26630.0,1545.2826,889.7446,3810.7405,557750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-02-02,825.4400024414062,0.24,2.76,0.19,0.51,3.75,0.89,3.47,0.27,1.27,1.75,0.39,2.16,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.9,,57730.0,,176797.0,,120.434,117.621,,135489.0,7.2,19.7,,11599.4,23440.0,1545.2826,889.7446,3810.7405,589250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-03,838.510009765625,0.24,2.89,0.28,0.53,3.88,0.96,3.64,0.32,1.37,1.88,0.4,2.28,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.9,,57730.0,,176797.0,,120.434,117.621,,135489.0,7.2,19.7,,11599.4,23440.0,1545.2826,889.7446,3810.7405,589250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-04,832.22998046875,0.24,2.95,0.26,0.53,3.88,0.98,3.65,0.3,1.42,1.91,0.4,2.32,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.9,,57730.0,,176797.0,,120.434,117.621,,135489.0,7.2,19.7,,11599.4,23440.0,1544.5994,889.9508,3819.4563,589250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-05,845.8499755859375,0.23,2.95,0.21,0.54,3.86,0.98,3.63,0.29,1.4,1.89,0.43,2.32,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.9,,57110.0,,175640.0,,120.434,117.621,,135489.0,7.2,19.7,,11599.4,23440.0,1544.5994,889.9508,3819.4563,589250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-06,868.5999755859375,0.23,3.05,0.21,0.57,3.94,0.99,3.7,0.28,1.44,1.97,0.44,2.4,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,23440.0,1544.5994,889.9508,3819.4563,589250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-02-09,869.8900146484375,0.22,3.07,0.22,0.6,3.91,1.05,3.69,0.32,1.5,1.99,0.47,2.42,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25950.0,1544.5994,889.9508,3819.4563,610750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-10,827.1599731445312,0.24,2.9,0.24,0.6,3.77,0.92,3.54,0.31,1.31,1.79,0.44,2.23,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25950.0,1544.5994,889.9508,3819.4563,610750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-11,833.739990234375,0.22,2.78,0.22,0.6,3.69,0.93,3.45,0.3,1.32,1.76,0.46,2.17,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.41,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25950.0,1536.8053,889.6086,3828.2634,610750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-12,835.1900024414062,0.23,2.75,0.25,0.58,3.71,0.89,3.47,0.29,1.28,1.73,0.43,2.14,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25950.0,1536.8053,889.6086,3828.2634,610750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-13,826.8400268554688,0.22,2.89,0.23,0.61,3.91,0.97,3.68,0.29,1.37,1.88,0.46,2.29,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25950.0,1536.8053,889.6086,3828.2634,610750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-17,789.1699829101562,0.25,2.64,0.26,0.61,3.7,0.87,3.47,0.32,1.22,1.65,0.48,2.05,61.2,,211.49,216.816,,331.0,550.0,,103.5966,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25190.0,1536.8053,889.6086,3828.2634,621000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-18,788.4199829101562,0.23,2.74,0.23,0.64,3.77,0.97,3.54,0.31,1.33,1.81,0.5,2.18,61.2,,211.577,216.882,,331.0,466.0,,101.337,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25190.0,1533.4422,894.7837,3826.9955,621000.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-19,778.9400024414062,0.21,2.85,0.22,0.67,3.92,1.01,3.68,0.3,1.38,1.89,0.51,2.28,61.2,,211.577,216.882,,331.0,466.0,,101.337,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25190.0,1533.4422,894.7837,3826.9955,621000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-20,770.0499877929688,0.2,2.78,0.19,0.64,3.82,0.96,3.56,0.27,1.3,1.81,0.48,2.21,61.2,,212.174,217.265,,331.0,466.0,,101.337,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,25190.0,1533.4422,894.7837,3826.9955,621000.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-23,743.3300170898438,0.19,2.78,0.19,0.69,3.79,0.96,3.53,0.29,1.34,1.84,0.5,2.22,61.2,,212.174,217.265,,331.0,466.0,,101.337,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,24400.0,1533.4422,894.7837,3826.9955,638250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-24,773.1400146484375,0.21,2.8,0.22,0.71,3.77,1.03,3.49,0.32,1.37,1.89,0.49,2.26,61.2,,212.174,217.265,,331.0,466.0,,101.337,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,24400.0,1533.4422,894.7837,3826.9955,638250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-25,764.9000244140625,0.21,2.95,0.21,0.75,3.88,1.09,3.59,0.3,1.49,2.06,0.52,2.42,61.2,,212.174,217.265,,331.0,466.0,,101.337,1.44,39.8,,57110.0,,175640.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,24400.0,1527.1146,894.0361,3821.6621,638250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-26,752.8300170898438,0.22,2.98,0.18,0.73,3.93,1.08,3.66,0.27,1.5,2.07,0.47,2.72,61.2,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.8,,52549.0,,163798.0,,120.434,117.621,,134580.0,7.6,19.8,,11599.4,24400.0,1527.1146,894.0361,3821.6621,638250.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-02-27,735.0900268554688,0.22,3.02,0.16,0.72,3.98,1.0,3.71,0.26,1.4,1.99,0.45,2.69,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.8,,52549.0,,163798.0,,120.434,117.621,,134580.0,7.6,19.8,,11525.0,24400.0,1527.1146,894.0361,3821.6621,638250.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-03-02,700.8200073242188,0.22,2.91,0.17,0.67,3.89,0.89,3.64,0.28,1.28,1.86,0.45,2.54,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.8,,52549.0,,163798.0,,120.847,117.83,,134580.0,7.6,19.8,,11525.0,23150.0,1527.1146,894.0361,3821.6621,644000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-03,696.3300170898438,0.2,2.93,0.14,0.68,3.92,0.91,3.67,0.27,1.31,1.87,0.44,2.58,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.8,,52549.0,,163798.0,,120.847,117.83,,134580.0,7.6,19.8,,11525.0,23150.0,1527.1146,894.0361,3821.6621,644000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-04,712.8699951171875,0.21,3.01,0.15,0.71,3.96,0.97,3.69,0.26,1.4,1.97,0.44,2.67,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.8,,52549.0,,163798.0,,120.847,117.83,,134580.0,7.6,19.8,,11525.0,23150.0,1519.6395,887.1692,3834.5552,644000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-05,682.5499877929688,0.2,2.83,0.11,0.66,3.76,0.9,3.51,0.2,1.3,1.82,0.4,2.49,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.8,,52324.0,,164894.0,,120.847,117.83,,134580.0,7.6,19.8,,11525.0,23150.0,1519.6395,887.1692,3834.5552,644000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-06,683.3800048828125,0.2,2.83,0.09,0.67,3.74,0.91,3.5,0.21,1.34,1.83,0.39,2.49,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,23150.0,1519.6395,887.1692,3834.5552,644000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-03-09,676.530029296875,0.2,2.89,0.12,0.69,3.83,0.96,3.59,0.23,1.38,1.9,0.47,2.53,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25660.0,1519.6395,887.1692,3834.5552,649750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-10,719.5999755859375,0.2,2.99,0.14,0.71,3.94,1.01,3.7,0.24,1.46,1.99,0.47,2.63,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25660.0,1519.6395,887.1692,3834.5552,649750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-11,721.3599853515625,0.19,2.95,0.14,0.71,3.88,1.03,3.67,0.23,1.45,1.96,0.46,2.56,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.44,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25660.0,1519.4162,889.766,3844.109,649750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-12,750.739990234375,0.18,2.89,0.11,0.7,3.82,1.03,3.63,0.22,1.42,1.92,0.45,2.5,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25660.0,1519.4162,889.766,3844.109,649750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-13,756.5499877929688,0.15,2.89,0.09,0.67,3.84,0.98,3.66,0.2,1.36,1.87,0.42,2.48,56.3,,212.174,217.265,,309.0,466.0,,101.337,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25660.0,1519.4162,889.766,3844.109,649750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-16,753.8900146484375,0.2,2.97,0.11,0.69,3.93,1.0,3.76,0.24,1.39,1.91,0.46,2.55,56.3,,212.174,217.265,,309.0,466.0,,99.7298,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25500.0,1519.4162,889.766,3844.109,654500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-17,778.1199951171875,0.2,3.02,0.14,0.69,3.99,1.05,3.83,0.24,1.45,2.0,0.45,2.64,56.3,,212.174,217.265,,309.0,583.0,,99.7298,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25500.0,1519.4162,889.766,3844.109,654500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-18,794.3499755859375,0.18,2.51,0.15,0.6,3.65,0.82,3.57,0.21,1.14,1.54,0.4,2.11,56.3,,213.007,217.67,,309.0,583.0,,99.7298,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25500.0,1509.2807,881.3222,3810.6225,654500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-19,784.0399780273438,0.17,2.61,0.1,0.6,3.64,0.87,3.62,0.2,1.21,1.64,0.4,2.17,56.3,,213.007,217.67,,309.0,583.0,,99.7298,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25500.0,1509.2807,881.3222,3810.6225,654500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-20,768.5399780273438,0.18,2.65,0.09,0.6,3.67,0.89,3.65,0.22,1.23,1.66,0.41,2.18,56.3,,213.007,217.67,,309.0,583.0,,99.7298,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25500.0,1509.2807,881.3222,3810.6225,654500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-23,822.9199829101562,0.17,2.68,0.1,0.6,3.7,0.93,3.69,0.22,1.25,1.69,0.4,2.2,56.3,,213.007,217.67,,309.0,583.0,,99.7298,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25730.0,1509.2807,881.3222,3810.6225,656000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-24,806.1199951171875,0.17,2.68,0.05,0.62,3.64,0.93,3.6,0.21,1.24,1.7,0.42,2.22,56.3,,213.007,217.67,,309.0,583.0,,99.7298,1.43,39.6,,52324.0,,164894.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25730.0,1509.2807,881.3222,3810.6225,656000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-25,813.8800048828125,0.17,2.81,0.03,0.6,3.76,0.96,3.73,0.19,1.35,1.84,0.41,2.36,56.3,,213.007,217.67,,337.0,583.0,,99.7298,1.43,39.6,,52465.0,,165555.0,,120.847,117.83,,133768.0,8.1,19.8,,11525.0,25730.0,1508.1239,870.72,3819.2988,656000.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-26,832.8599853515625,0.16,2.76,0.02,0.57,3.69,0.9,3.66,0.15,1.29,1.8,0.39,2.34,56.3,,213.007,217.67,,337.0,583.0,,99.7298,1.43,39.6,,52465.0,,165555.0,,120.847,117.83,,133768.0,8.1,19.8,,11522.1,25730.0,1508.1239,870.72,3819.2988,656000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-03-27,815.9400024414062,0.15,2.78,0.03,0.58,3.66,0.9,3.62,0.14,1.27,1.79,0.39,2.36,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.6,,52465.0,,165555.0,,121.397,118.262,,133768.0,8.1,19.8,,11522.1,25730.0,1508.1239,870.72,3819.2988,656000.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-30,787.530029296875,0.16,2.73,0.05,0.58,3.64,0.84,3.6,0.18,1.2,1.72,0.42,2.31,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.6,,52465.0,,165555.0,,121.397,118.262,,133768.0,8.1,19.8,,11522.1,25820.0,1508.1239,870.72,3819.2988,659250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-03-31,797.8699951171875,0.16,2.71,0.17,0.57,3.61,0.81,3.56,0.21,1.15,1.67,0.43,2.28,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.6,,52465.0,,165555.0,,121.397,118.262,,133768.0,8.1,19.8,,11522.1,25820.0,1508.1239,870.72,3819.2988,659250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-01,811.0800170898438,0.16,2.68,0.18,0.58,3.54,0.83,3.51,0.22,1.16,1.65,0.41,2.25,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.6,,52465.0,,165555.0,,121.397,118.262,,133768.0,8.1,19.8,,11522.1,25820.0,1502.724,863.4792,3824.5141,659250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-02,834.3800048828125,0.16,2.77,0.17,0.59,3.63,0.88,3.57,0.22,1.25,1.74,0.41,2.35,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.6,,52163.0,,164748.0,,121.397,118.262,,133768.0,8.1,19.8,,11522.1,25820.0,1502.724,863.4792,3824.5141,659250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-03,842.5,0.13,2.91,0.16,0.6,3.77,0.96,3.7,0.21,1.36,1.87,0.42,2.51,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,25820.0,1502.724,863.4792,3824.5141,659250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-04-06,835.47998046875,0.14,2.95,0.16,0.6,3.82,0.94,3.73,0.2,1.37,1.9,0.4,2.55,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,25730.0,1502.724,863.4792,3824.5141,657500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-07,815.5499877929688,0.14,2.93,0.17,0.6,3.79,0.91,3.72,0.2,1.33,1.87,0.39,2.51,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,25730.0,1502.724,863.4792,3824.5141,657500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-08,825.1599731445312,0.14,2.86,0.15,0.59,3.74,0.93,3.66,0.18,1.34,1.83,0.39,2.43,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,25730.0,1498.5909,864.8093,3826.8263,657500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-09,856.5599975585938,0.14,2.96,0.13,0.6,3.85,0.96,3.76,0.18,1.36,1.9,0.39,2.49,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,25730.0,1498.5909,864.8093,3826.8263,657500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-13,858.72998046875,0.13,2.88,0.12,0.57,3.78,0.89,3.69,0.18,1.27,1.81,0.37,2.39,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,24900.0,1498.5909,864.8093,3826.8263,644500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-14,841.5,0.16,2.8,0.09,0.54,3.73,0.86,3.64,0.17,1.21,1.71,0.35,2.31,57.3,,213.007,217.67,,337.0,583.0,,98.7849,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,24900.0,1498.5909,864.8093,3826.8263,644500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-15,852.0599975585938,0.16,2.82,0.07,0.54,3.75,0.86,3.66,0.15,1.22,1.71,0.34,2.29,57.3,,212.714,218.042,,337.0,583.0,,97.3755,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,24900.0,1494.1953,869.1556,3820.1593,644500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-16,865.2999877929688,0.15,2.86,0.02,0.54,3.81,0.91,3.72,0.13,1.27,1.79,0.33,2.36,57.3,,212.714,218.042,,337.0,510.0,,97.3755,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,24900.0,1494.1953,869.1556,3820.1593,644500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-17,869.5999755859375,0.13,2.98,0.04,0.57,3.91,0.99,3.79,0.14,1.36,1.91,0.36,2.48,57.3,,212.714,218.042,,337.0,510.0,,97.3755,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,24900.0,1494.1953,869.1556,3820.1593,644500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-20,832.3900146484375,0.14,2.88,0.04,0.54,3.8,0.93,3.69,0.14,1.27,1.82,0.34,2.39,57.3,,212.714,218.042,,337.0,510.0,,97.3755,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,23130.0,1494.1953,869.1556,3820.1593,639000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-21,850.0800170898438,0.15,2.94,0.07,0.53,3.86,0.96,3.74,0.15,1.32,1.87,0.34,2.46,57.3,,212.714,218.042,,337.0,510.0,,97.3755,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,23130.0,1494.1953,869.1556,3820.1593,639000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-22,843.5499877929688,0.15,2.98,0.08,0.52,3.93,1.0,3.82,0.14,1.36,1.92,0.32,2.5,57.3,,212.714,218.042,,337.0,510.0,,97.3755,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,23130.0,1484.188,865.5946,3811.0472,639000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-23,851.9199829101562,0.17,2.96,0.08,0.49,3.9,0.97,3.8,0.1,1.34,1.89,0.31,2.49,57.3,,212.714,218.042,,337.0,510.0,,97.3755,1.43,39.3,,52163.0,,164748.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,23130.0,1484.188,865.5946,3811.0472,639000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-24,866.22998046875,0.16,3.03,0.07,0.5,3.99,0.99,3.89,0.1,1.38,1.96,0.31,2.56,57.3,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,51566.0,,161192.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,23130.0,1484.188,865.5946,3811.0472,639000.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-27,857.510009765625,0.17,2.95,0.07,0.49,3.92,0.9,3.84,0.13,1.31,1.87,0.3,2.48,57.3,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,51566.0,,161192.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,23020.0,1484.188,865.5946,3811.0472,627750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-28,855.1599731445312,0.16,3.05,0.05,0.52,4.03,0.95,3.97,0.13,1.39,1.97,0.31,2.58,57.3,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,51566.0,,161192.0,,121.397,118.262,,133019.0,8.5,20.1,,11522.1,23020.0,1484.188,865.5946,3811.0472,627750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-04-29,873.6400146484375,0.18,3.12,0.04,0.5,4.07,0.94,4.01,0.11,1.4,2.01,0.28,2.69,57.3,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,51566.0,,161192.0,,121.397,118.262,,133019.0,8.5,20.1,,11340.9,23020.0,1488.7325,866.307,3898.8517,627750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-04-30,872.8099975585938,0.2,3.16,0.04,0.49,4.1,0.91,4.05,0.14,1.38,2.02,0.29,2.7,57.3,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,51566.0,,161192.0,,121.323,118.427,,133019.0,8.5,20.1,,11340.9,23020.0,1488.7325,866.307,3898.8517,627750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-01,877.52001953125,0.22,3.21,0.06,0.49,4.14,0.92,4.09,0.16,1.39,2.03,0.31,2.72,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,50926.0,,160478.0,,121.323,118.427,,133019.0,8.5,20.1,,11340.9,23020.0,1488.7325,866.307,3898.8517,627750.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-04,907.239990234375,0.22,3.19,0.14,0.52,4.11,0.94,4.06,0.19,1.4,2.03,0.33,2.7,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,50926.0,,160478.0,,121.323,118.427,,133019.0,8.5,20.1,,11340.9,24930.0,1488.7325,866.307,3898.8517,615000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-05,903.7999877929688,0.2,3.2,0.14,0.53,4.11,0.98,4.06,0.19,1.46,2.05,0.34,2.7,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,50926.0,,160478.0,,121.323,118.427,,133019.0,8.5,20.1,,11340.9,24930.0,1488.7325,866.307,3898.8517,615000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-06,919.530029296875,0.18,3.18,0.14,0.51,4.12,0.96,4.09,0.19,1.43,2.06,0.32,2.7,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,50926.0,,160478.0,,121.323,118.427,,133019.0,8.5,20.1,,11340.9,24930.0,1482.6442,862.6201,3896.6619,615000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-07,907.3900146484375,0.18,3.29,0.15,0.54,4.26,1.0,4.25,0.18,1.46,2.15,0.32,2.8,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.3,,50926.0,,160478.0,,121.323,118.427,,133019.0,8.5,20.1,,11340.9,24930.0,1482.6442,862.6201,3896.6619,615000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-08,929.22998046875,0.17,3.29,0.15,0.55,4.25,1.0,4.28,0.19,1.44,2.15,0.31,2.78,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,24930.0,1482.6442,862.6201,3896.6619,615000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-05-11,909.239990234375,0.17,3.17,0.16,0.53,4.15,0.92,4.18,0.19,1.34,2.04,0.3,2.67,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,25310.0,1482.6442,862.6201,3896.6619,621500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-12,908.3499755859375,0.16,3.17,0.16,0.54,4.13,0.9,4.16,0.19,1.34,2.02,0.3,2.67,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.43,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,25310.0,1482.6442,862.6201,3896.6619,621500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-13,883.9199829101562,0.16,3.11,0.15,0.52,4.06,0.89,4.09,0.17,1.31,1.98,0.3,2.62,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,25310.0,1473.6859,854.8859,3873.8511,621500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-14,893.0700073242188,0.16,3.1,0.1,0.5,4.04,0.87,4.06,0.16,1.3,1.98,0.28,2.62,65.1,,212.714,218.042,,356.0,510.0,,97.3755,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,25310.0,1473.6859,854.8859,3873.8511,621500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-15,882.8800048828125,0.17,3.14,0.11,0.5,4.07,0.88,4.09,0.17,1.3,2.01,0.29,2.65,65.1,,212.671,218.594,,356.0,510.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,25310.0,1473.6859,854.8859,3873.8511,621500.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-18,909.7100219726562,0.16,3.22,0.12,0.5,4.16,0.93,4.18,0.19,1.36,2.09,0.3,2.73,65.1,,212.671,218.594,,356.0,510.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23750.0,1473.6859,854.8859,3873.8511,616750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-19,908.1300048828125,0.15,3.25,0.14,0.48,4.19,0.91,4.21,0.18,1.37,2.12,0.29,2.76,65.1,,212.671,218.594,,356.0,458.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23750.0,1473.6859,854.8859,3873.8511,616750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-20,903.469970703125,0.14,3.19,0.18,0.44,4.11,0.87,4.14,0.18,1.31,2.05,0.28,2.72,65.1,,212.671,218.594,,356.0,458.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23750.0,1467.6313,864.5124,3867.7024,616750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-21,888.3300170898438,0.17,3.35,0.13,0.45,4.27,0.89,4.3,0.19,1.36,2.16,0.3,2.86,65.1,,212.671,218.594,,356.0,458.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23750.0,1467.6313,864.5124,3867.7024,616750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-22,887.0,0.17,3.45,0.13,0.49,4.36,0.92,4.38,0.18,1.39,2.23,0.3,2.96,65.1,,212.671,218.594,,356.0,458.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23750.0,1467.6313,864.5124,3867.7024,616750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-26,910.3300170898438,0.18,3.5,0.13,0.5,4.42,0.96,4.45,0.18,1.45,2.3,0.3,3.05,65.1,,212.671,218.594,,356.0,458.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23520.0,1467.6313,864.5124,3867.7024,613250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-27,893.0599975585938,0.17,3.71,0.18,0.49,4.58,0.96,4.59,0.17,1.5,2.43,0.29,3.22,65.1,,212.671,218.594,,356.0,458.0,,97.0723,1.44,39.6,,50926.0,,160478.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23520.0,1465.7653,866.4696,3875.6329,613250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-28,906.8300170898438,0.17,3.67,0.14,0.48,4.52,0.97,4.54,0.15,1.52,2.46,0.31,3.22,65.1,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.6,,49269.0,,161454.0,,121.323,118.427,,132414.0,8.9,21.4,,11340.9,23520.0,1465.7653,866.4696,3875.6329,613250.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-05-29,919.1400146484375,0.19,3.47,0.14,0.47,4.34,0.92,4.34,0.14,1.42,2.34,0.3,3.06,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.6,,49269.0,,161454.0,,121.323,118.427,,132414.0,8.9,21.4,,11353.7,23520.0,1465.7653,866.4696,3875.6329,613250.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-06-01,942.8699951171875,0.21,3.71,0.13,0.48,4.56,0.97,4.55,0.13,1.52,2.55,0.29,3.28,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.6,,49269.0,,161454.0,,121.4,118.732,,132414.0,8.9,21.4,,11353.7,23050.0,1465.7653,866.4696,3875.6329,614500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-02,944.739990234375,0.2,3.65,0.06,0.46,4.51,0.96,4.5,0.14,1.52,2.52,0.27,3.26,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.6,,49269.0,,161454.0,,121.4,118.732,,132414.0,8.9,21.4,,11353.7,23050.0,1465.7653,866.4696,3875.6329,614500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-03,931.760009765625,0.21,3.56,0.08,0.45,4.44,0.91,4.45,0.14,1.47,2.43,0.26,3.16,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.6,,48813.0,,160941.0,,121.4,118.732,,132414.0,8.9,21.4,,11353.7,23050.0,1451.5252,860.3189,3883.6149,614500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-04,942.4600219726562,0.2,3.72,0.08,0.47,4.58,0.96,4.58,0.14,1.54,2.56,0.28,3.31,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.6,,48813.0,,160941.0,,121.4,118.732,,132414.0,8.9,21.4,,11353.7,23050.0,1451.5252,860.3189,3883.6149,614500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-05,940.0900268554688,0.21,3.84,0.08,0.62,4.64,1.32,4.63,0.2,1.88,2.85,0.35,3.53,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,23050.0,1451.5252,860.3189,3883.6149,614500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-06-08,939.1400146484375,0.21,3.91,0.08,0.62,4.66,1.42,4.65,0.19,2.0,2.95,0.35,3.6,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,18910.0,1451.5252,860.3189,3883.6149,607250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-09,942.4299926757812,0.18,3.86,0.09,0.56,4.65,1.33,4.64,0.19,1.93,2.86,0.31,3.51,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,18910.0,1451.5252,860.3189,3883.6149,607250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-10,939.1500244140625,0.18,3.98,0.11,0.55,4.75,1.38,4.76,0.18,2.0,2.93,0.31,3.59,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.44,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,18910.0,1447.1458,855.0927,3878.8256,607250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-11,944.8900146484375,0.17,3.88,0.09,0.53,4.67,1.35,4.69,0.19,1.97,2.87,0.31,3.49,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,18910.0,1447.1458,855.0927,3878.8256,607250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-12,946.2100219726562,0.17,3.81,0.08,0.52,4.63,1.3,4.65,0.19,1.91,2.81,0.29,3.46,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,18910.0,1447.1458,855.0927,3878.8256,607250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-15,923.719970703125,0.22,3.76,0.08,0.51,4.58,1.26,4.61,0.17,1.84,2.75,0.29,3.39,68.7,,212.671,218.594,,352.0,458.0,,97.0723,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,23240.0,1447.1458,855.0927,3878.8256,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-16,911.969970703125,0.22,3.67,0.09,0.51,4.47,1.23,4.48,0.17,1.79,2.7,0.3,3.32,68.7,,212.671,218.594,,352.0,532.0,,95.8402,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,23240.0,1447.1458,855.0927,3878.8256,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-17,910.7100219726562,0.24,3.68,0.11,0.5,4.47,1.19,4.5,0.17,1.76,2.69,0.31,3.33,68.7,,212.876,218.91,,352.0,532.0,,95.8402,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,23240.0,1436.4498,855.3898,3848.3624,601000.0,1.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-18,918.3699951171875,0.25,3.86,0.12,0.52,4.62,1.28,4.63,0.18,1.88,2.86,0.34,3.51,68.7,,212.876,218.91,,352.0,532.0,,95.8402,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,23240.0,1436.4498,855.3898,3848.3624,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-19,921.22998046875,0.25,3.79,0.1,0.51,4.54,1.25,4.52,0.19,1.84,2.82,0.33,3.45,68.7,,212.876,218.91,,352.0,532.0,,95.8402,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,23240.0,1436.4498,855.3898,3848.3624,601000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-22,893.0399780273438,0.24,3.72,0.12,0.5,4.45,1.17,4.45,0.2,1.77,2.75,0.34,3.37,68.7,,212.876,218.91,,352.0,532.0,,95.8402,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,22880.0,1436.4498,855.3898,3848.3624,601500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-23,895.0999755859375,0.24,3.65,0.15,0.5,4.36,1.14,4.37,0.2,1.74,2.71,0.34,3.31,68.7,,212.876,218.91,,352.0,532.0,,95.8402,1.43,39.3,,48813.0,,160941.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,22880.0,1436.4498,855.3898,3848.3624,601500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-24,900.9400024414062,0.21,3.72,0.1,0.5,4.43,1.19,4.44,0.19,1.79,2.74,0.32,3.39,68.7,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.3,,50858.0,,163920.0,,121.4,118.732,,132151.0,9.4,22.5,,11353.7,22880.0,1436.0067,855.2222,3847.3557,601500.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-25,920.260009765625,0.19,3.55,0.07,0.47,4.31,1.12,4.33,0.18,1.66,2.58,0.31,3.22,68.7,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.3,,50858.0,,163920.0,,121.4,118.732,,132151.0,9.4,22.5,,11360.5,22880.0,1436.0067,855.2222,3847.3557,601500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-06-26,918.9000244140625,0.18,3.52,0.07,0.45,4.28,1.1,4.3,0.2,1.63,2.53,0.31,3.18,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.3,,50858.0,,163920.0,,121.527,118.901,,132151.0,9.4,22.5,,11360.5,22880.0,1436.0067,855.2222,3847.3557,601500.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-29,927.22998046875,0.17,3.51,0.11,0.51,4.29,1.11,4.31,0.2,1.63,2.53,0.36,3.18,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.3,,50858.0,,163920.0,,121.527,118.901,,132151.0,9.4,22.5,,11360.5,22400.0,1436.0067,855.2222,3847.3557,598250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-06-30,919.3200073242188,0.22,3.53,0.17,0.56,4.3,1.11,4.32,0.19,1.64,2.54,0.35,3.19,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.3,,50858.0,,163920.0,,121.527,118.901,,132151.0,9.4,22.5,,11360.5,22400.0,1436.0067,855.2222,3847.3557,598250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-01,923.3300170898438,0.2,3.55,0.13,0.54,4.32,1.05,4.34,0.17,1.57,2.51,0.33,3.2,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.3,,50858.0,,163920.0,,121.527,118.901,,132151.0,9.4,22.5,,11360.5,22400.0,1416.6588,850.0033,3857.5557,598250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-02,896.4199829101562,0.17,3.51,0.15,0.49,4.28,0.98,4.32,0.17,1.52,2.43,0.32,3.14,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,22400.0,1416.6588,850.0033,3857.5557,598250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-07-06,898.719970703125,0.18,3.52,0.15,0.48,4.29,0.96,4.35,0.19,1.48,2.4,0.28,3.12,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21650.0,1416.6588,850.0033,3857.5557,592500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-07,881.030029296875,0.18,3.47,0.16,0.46,4.25,0.98,4.31,0.19,1.52,2.36,0.28,3.08,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21650.0,1416.6588,850.0033,3857.5557,592500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-08,879.5599975585938,0.16,3.33,0.15,0.45,4.13,0.91,4.17,0.18,1.42,2.23,0.26,2.9,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21650.0,1401.1027,848.8143,3855.3037,592500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-09,882.6799926757812,0.15,3.44,0.16,0.47,4.26,0.94,4.31,0.19,1.46,2.33,0.27,3.01,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21650.0,1401.1027,848.8143,3855.3037,592500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-10,879.1300048828125,0.15,3.32,0.15,0.45,4.16,0.91,4.2,0.18,1.4,2.22,0.26,2.89,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21650.0,1401.1027,848.8143,3855.3037,592500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-13,901.0499877929688,0.13,3.38,0.15,0.47,4.21,0.92,4.25,0.18,1.41,2.27,0.28,2.94,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.43,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,18400.0,1401.1027,848.8143,3855.3037,580250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-14,905.8400268554688,0.13,3.5,0.15,0.47,4.35,0.97,4.38,0.18,1.48,2.37,0.28,3.05,70.8,,212.876,218.91,,342.0,532.0,,95.8402,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,18400.0,1401.1027,848.8143,3855.3037,580250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-15,932.6799926757812,0.14,3.63,0.11,0.5,4.46,1.03,4.48,0.18,1.6,2.52,0.29,3.19,70.8,,214.459,219.344,,342.0,532.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,18400.0,1401.9018,849.7714,3841.3672,580250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-16,940.739990234375,0.15,3.59,0.15,0.47,4.43,1.0,4.45,0.19,1.54,2.46,0.28,3.13,70.8,,214.459,219.344,,342.0,532.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,18400.0,1401.9018,849.7714,3841.3672,580250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-17,940.3800048828125,0.15,3.67,0.15,0.48,4.51,1.02,4.53,0.17,1.58,2.52,0.29,3.21,70.8,,214.459,219.344,,342.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,18400.0,1401.9018,849.7714,3841.3672,580250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-20,951.1300048828125,0.15,3.61,0.15,0.47,4.45,0.99,4.47,0.19,1.54,2.46,0.28,3.14,70.8,,214.459,219.344,,342.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,22120.0,1401.9018,849.7714,3841.3672,568250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-21,954.5800170898438,0.14,3.5,0.16,0.46,4.35,0.96,4.38,0.19,1.47,2.36,0.27,3.03,70.8,,214.459,219.344,,342.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,22120.0,1401.9018,849.7714,3841.3672,568250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-22,954.0700073242188,0.14,3.58,0.15,0.47,4.42,0.98,4.45,0.19,1.5,2.43,0.28,3.11,70.8,,214.459,219.344,,342.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,22120.0,1393.6562,853.0203,3827.2329,568250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-23,976.2899780273438,0.15,3.72,0.15,0.49,4.55,1.08,4.58,0.19,1.62,2.6,0.29,3.28,70.8,,214.459,219.344,,342.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,22120.0,1393.6562,853.0203,3827.2329,568250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-24,979.260009765625,0.15,3.7,0.15,0.47,4.53,1.05,4.55,0.18,1.59,2.57,0.29,3.25,66.0,,214.459,219.344,,342.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,22120.0,1393.6562,853.0203,3827.2329,568250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-27,982.1799926757812,0.16,3.75,0.15,0.49,4.6,1.08,4.62,0.19,1.63,2.63,0.27,3.31,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21670.0,1393.6562,853.0203,3827.2329,566500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-28,979.6199951171875,0.15,3.72,0.14,0.49,4.54,1.12,4.56,0.19,1.66,2.63,0.26,3.3,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,50524.0,,163380.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21670.0,1393.6562,853.0203,3827.2329,566500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-29,975.1500244140625,0.17,3.69,0.14,0.5,4.49,1.17,4.5,0.19,1.72,2.69,0.26,3.31,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,51011.0,,158571.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21670.0,1385.9973,850.8932,3829.922,566500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-30,986.75,0.17,3.67,0.14,0.48,4.44,1.19,4.44,0.18,1.73,2.66,0.27,3.31,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,51011.0,,158571.0,,121.527,118.901,,131692.0,9.5,24.5,,11360.5,21670.0,1385.9973,850.8932,3829.922,566500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-07-31,987.47998046875,0.18,3.52,0.14,0.48,4.29,1.13,4.31,0.18,1.62,2.53,0.26,3.14,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,51011.0,,158571.0,,121.527,118.901,,131692.0,9.5,24.5,,12892.4,21670.0,1385.9973,850.8932,3829.922,566500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-08-03,1002.6300048828125,0.18,3.66,0.15,0.48,4.4,1.18,4.42,0.19,1.72,2.66,0.28,3.3,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,51011.0,,158571.0,,121.527,118.901,,131692.0,9.5,24.5,,12892.4,21180.0,1385.9973,850.8932,3829.922,562000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-04,1005.6500244140625,0.17,3.7,0.15,0.47,4.44,1.2,4.45,0.18,1.75,2.68,0.28,3.32,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,51011.0,,158571.0,,109.219,108.851,,131692.0,9.5,24.5,,12892.4,21180.0,1385.9973,850.8932,3829.922,562000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-05,1002.719970703125,0.17,3.8,0.15,0.49,4.54,1.23,4.57,0.18,1.78,2.73,0.29,3.4,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,51633.0,,159059.0,,109.219,108.851,,131692.0,9.5,24.5,,12892.4,21180.0,1381.0327,846.1518,3834.4513,562000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-06,997.0800170898438,0.17,3.79,0.15,0.48,4.51,1.22,4.53,0.17,1.77,2.73,0.28,3.39,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.5,,51633.0,,159059.0,,109.219,108.851,,131692.0,9.5,24.5,,12892.4,21180.0,1381.0327,846.1518,3834.4513,562000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-07,1010.47998046875,0.17,3.89,0.14,0.52,4.59,1.32,4.61,0.19,1.87,2.84,0.3,3.5,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21180.0,1381.0327,846.1518,3834.4513,562000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-08-10,1007.0999755859375,0.17,3.8,0.15,0.49,4.49,1.24,4.52,0.19,1.79,2.75,0.29,3.4,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21770.0,1381.0327,846.1518,3834.4513,564250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-11,994.3499755859375,0.16,3.71,0.14,0.48,4.4,1.21,4.44,0.18,1.78,2.69,0.28,3.32,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21770.0,1381.0327,846.1518,3834.4513,564250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-12,1005.8099975585938,0.15,3.72,0.14,0.47,4.49,1.18,4.53,0.17,1.76,2.7,0.28,3.35,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.42,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21770.0,1369.4419,848.2641,3837.6539,564250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-13,1012.72998046875,0.15,3.59,0.1,0.45,4.37,1.12,4.44,0.17,1.66,2.58,0.28,3.22,66.0,,214.459,219.344,,384.0,582.0,,95.3964,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21770.0,1369.4419,848.2641,3837.6539,564250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-14,1004.0900268554688,0.15,3.55,0.1,0.44,4.33,1.07,4.41,0.18,1.61,2.51,0.26,3.17,66.0,,214.469,219.543,,384.0,582.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21770.0,1369.4419,848.2641,3837.6539,564250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-17,979.72998046875,0.17,3.48,0.11,0.45,4.26,1.04,4.33,0.18,1.54,2.43,0.27,3.09,66.0,,214.469,219.543,,384.0,582.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21060.0,1369.4419,848.2641,3837.6539,564750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-18,989.6699829101562,0.17,3.51,0.14,0.43,4.29,1.06,4.35,0.18,1.57,2.48,0.27,3.13,66.0,,214.469,219.543,,384.0,581.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21060.0,1369.4419,848.2641,3837.6539,564750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-19,996.4600219726562,0.17,3.45,0.1,0.43,4.23,1.01,4.28,0.17,1.52,2.43,0.25,3.07,66.0,,214.469,219.543,,384.0,581.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21060.0,1359.8368,852.8738,3811.5917,564750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-20,1007.3699951171875,0.17,3.42,0.11,0.42,4.18,1.03,4.24,0.17,1.53,2.43,0.26,3.06,66.0,,214.469,219.543,,384.0,581.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21060.0,1359.8368,852.8738,3811.5917,564750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-21,1026.1300048828125,0.16,3.56,0.11,0.45,4.32,1.13,4.36,0.17,1.65,2.58,0.26,3.21,66.0,,214.469,219.543,,384.0,581.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,21060.0,1359.8368,852.8738,3811.5917,564750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-24,1025.5699462890625,0.16,3.48,0.11,0.44,4.22,1.05,4.27,0.17,1.57,2.5,0.26,3.13,66.0,,214.469,219.543,,384.0,581.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,20220.0,1359.8368,852.8738,3811.5917,558000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-25,1028.0,0.15,3.45,0.12,0.47,4.17,1.05,4.22,0.17,1.56,2.48,0.26,3.1,66.0,,214.469,219.543,,384.0,581.0,,95.9709,1.38,39.8,,51633.0,,159059.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,20220.0,1359.8368,852.8738,3811.5917,558000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-26,1028.1199951171875,0.15,3.44,0.11,0.45,4.15,1.06,4.2,0.15,1.57,2.46,0.25,3.09,66.0,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,51975.0,,168428.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.4,20220.0,1358.1326,853.6031,3799.0327,558000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-27,1030.97998046875,0.14,3.47,0.11,0.46,4.19,1.04,4.23,0.15,1.58,2.48,0.26,3.12,66.0,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,51975.0,,168428.0,,109.219,108.851,,131488.0,9.4,25.1,,12892.5,20220.0,1358.1326,853.6031,3799.0327,558000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-08-28,1028.9300537109375,0.14,3.46,0.11,0.44,4.17,1.01,4.21,0.15,1.55,2.46,0.25,3.09,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,51975.0,,168428.0,,109.267,108.967,,131488.0,9.4,25.1,,12892.5,20220.0,1358.1326,853.6031,3799.0327,558000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-08-31,1020.6199951171875,0.15,3.4,0.11,0.43,4.14,0.97,4.18,0.15,1.49,2.39,0.24,3.03,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,51975.0,,168428.0,,109.267,108.967,,131488.0,9.4,25.1,,12892.5,20950.0,1358.1326,853.6031,3799.0327,560250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-01,998.0399780273438,0.15,3.38,0.08,0.43,4.14,0.92,4.19,0.14,1.44,2.33,0.23,2.99,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,51975.0,,168428.0,,109.267,108.967,,131488.0,9.4,25.1,,12892.5,20950.0,1358.1326,853.6031,3799.0327,560250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-02,994.75,0.16,3.29,0.09,0.41,4.04,0.89,4.09,0.14,1.39,2.26,0.22,2.91,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131488.0,9.4,25.1,,12892.5,20950.0,1350.8532,846.1704,3785.5854,560250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-03,1003.239990234375,0.15,3.33,0.09,0.42,4.09,0.91,4.15,0.15,1.42,2.29,0.23,2.95,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131488.0,9.4,25.1,,12892.5,20950.0,1350.8532,846.1704,3785.5854,560250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-04,1016.4000244140625,0.15,3.45,0.09,0.42,4.21,0.94,4.27,0.14,1.46,2.36,0.23,3.06,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,20950.0,1350.8532,846.1704,3785.5854,560250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-09-08,1025.3900146484375,0.15,3.47,0.1,0.41,4.24,0.93,4.31,0.14,1.49,2.38,0.24,3.06,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,22000.0,1350.8532,846.1704,3785.5854,561000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-09,1033.3699951171875,0.15,3.48,0.09,0.4,4.26,0.93,4.33,0.14,1.48,2.38,0.22,3.07,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,22000.0,1349.1117,849.7206,3784.7492,561000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-10,1044.1400146484375,0.16,3.36,0.08,0.4,4.11,0.9,4.19,0.14,1.42,2.29,0.21,2.95,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,22000.0,1349.1117,849.7206,3784.7492,561000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-11,1042.72998046875,0.15,3.34,0.08,0.39,4.1,0.9,4.18,0.14,1.42,2.29,0.21,2.93,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,22000.0,1349.1117,849.7206,3784.7492,561000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-14,1049.3399658203125,0.16,3.42,0.08,0.4,4.16,0.94,4.22,0.14,1.46,2.37,0.21,3.01,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.38,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,21780.0,1349.1117,849.7206,3784.7492,556000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-15,1052.6300048828125,0.17,3.47,0.05,0.39,4.21,0.96,4.27,0.13,1.49,2.41,0.21,3.07,65.7,,214.469,219.543,,433.0,581.0,,95.9709,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,21780.0,1349.1117,849.7206,3784.7492,556000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-16,1068.760009765625,0.17,3.48,0.03,0.38,4.22,1.01,4.26,0.1,1.55,2.46,0.2,3.11,65.7,,215.428,219.692,,433.0,581.0,,97.4422,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,21780.0,1341.0749,851.746,3768.7668,556000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-17,1065.489990234375,0.16,3.42,0.03,0.4,4.14,0.98,4.19,0.1,1.51,2.41,0.2,3.04,65.7,,215.428,219.692,,433.0,598.0,,97.4422,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,21780.0,1341.0749,851.746,3768.7668,556000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-18,1068.300048828125,0.16,3.49,0.03,0.41,4.2,1.03,4.24,0.08,1.57,2.49,0.2,3.12,65.7,,215.428,219.692,,433.0,598.0,,97.4422,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,21780.0,1341.0749,851.746,3768.7668,556000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-21,1064.6600341796875,0.15,3.49,0.05,0.4,4.2,1.02,4.23,0.11,1.56,2.47,0.2,3.11,65.7,,215.428,219.692,,433.0,598.0,,97.4422,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,16860.0,1341.0749,851.746,3768.7668,550000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-22,1071.6600341796875,0.15,3.46,0.05,0.42,4.18,1.02,4.2,0.11,1.54,2.45,0.2,3.09,65.7,,215.428,219.692,,433.0,598.0,,97.4422,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,16860.0,1341.0749,851.746,3768.7668,550000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-23,1060.8699951171875,0.15,3.44,0.05,0.41,4.18,0.96,4.21,0.11,1.49,2.4,0.2,3.05,65.7,,215.428,219.692,,433.0,598.0,,97.4422,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,16860.0,1335.1434,848.6856,3752.184,550000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-24,1050.780029296875,0.14,3.4,0.03,0.39,4.14,0.93,4.17,0.1,1.45,2.37,0.19,3.03,65.7,,215.428,219.692,,433.0,598.0,,97.4422,1.36,39.8,,52088.0,,168973.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,16860.0,1335.1434,848.6856,3752.184,550000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-25,1044.3800048828125,0.13,3.34,0.03,0.41,4.07,0.98,4.1,0.1,1.49,2.36,0.2,2.98,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51395.0,,164442.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,16860.0,1335.1434,848.6856,3752.184,550000.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-28,1062.97998046875,0.13,3.31,0.03,0.4,4.02,0.98,4.04,0.11,1.47,2.33,0.18,2.95,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51395.0,,164442.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,21150.0,1335.1434,848.6856,3752.184,547500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-29,1060.6099853515625,0.11,3.31,0.07,0.41,4.02,1.0,4.03,0.13,1.48,2.34,0.19,2.94,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51395.0,,164442.0,,109.267,108.967,,131223.0,9.7,24.9,,12892.5,21150.0,1335.1434,848.6856,3752.184,547500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-09-30,1057.0799560546875,0.07,3.31,0.06,0.4,4.02,0.95,4.03,0.14,1.45,2.31,0.18,2.93,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51395.0,,164442.0,,109.267,108.967,,131223.0,9.7,24.9,,12901.5,21150.0,1322.1045,840.655,3751.9801,547500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-10-01,1029.8499755859375,0.11,3.21,0.03,0.37,3.95,0.87,3.97,0.1,1.36,2.2,0.15,2.82,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51395.0,,164442.0,,109.641,109.066,,131223.0,9.7,24.9,,12901.5,21150.0,1322.1045,840.655,3751.9801,547500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-02,1025.2099609375,0.13,3.24,0.04,0.37,3.98,0.88,4.01,0.1,1.38,2.22,0.15,2.83,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21150.0,1322.1045,840.655,3751.9801,547500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-10-05,1040.4599609375,0.13,3.24,0.04,0.36,3.98,0.88,4.01,0.08,1.38,2.21,0.15,2.82,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21330.0,1322.1045,840.655,3751.9801,541250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-06,1054.719970703125,0.12,3.27,0.05,0.37,4.03,0.91,4.07,0.08,1.43,2.25,0.15,2.85,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21330.0,1322.1045,840.655,3751.9801,541250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-07,1057.5799560546875,0.13,3.21,0.06,0.34,3.96,0.87,3.99,0.09,1.35,2.16,0.14,2.77,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21330.0,1317.7703,842.9593,3749.3622,541250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-08,1065.47998046875,0.12,3.27,0.03,0.35,4.05,0.9,4.09,0.06,1.4,2.22,0.15,2.83,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21330.0,1317.7703,842.9593,3749.3622,541250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-09,1071.489990234375,0.12,3.4,0.04,0.38,4.2,0.98,4.22,0.07,1.5,2.36,0.16,2.98,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21330.0,1317.7703,842.9593,3749.3622,541250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-12,1076.18994140625,0.12,3.4,0.04,0.38,4.2,0.98,4.22,0.07,1.5,2.36,0.16,2.98,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,20600.0,1317.7703,842.9593,3749.3622,533500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-13,1073.18994140625,0.12,3.34,0.04,0.35,4.14,0.91,4.16,0.07,1.42,2.28,0.15,2.9,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.36,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,20600.0,1317.7703,842.9593,3749.3622,533500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-14,1092.02001953125,0.12,3.45,0.05,0.35,4.26,0.96,4.28,0.07,1.47,2.36,0.15,3.01,73.5,,215.428,219.692,,429.0,598.0,,97.4422,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,20600.0,1311.5871,840.9269,3737.8227,533500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-15,1096.56005859375,0.13,3.49,0.06,0.36,4.29,0.97,4.31,0.07,1.5,2.41,0.15,3.05,73.5,,215.791,220.053,,429.0,598.0,,97.4422,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,20600.0,1311.5871,840.9269,3737.8227,533500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-16,1087.6800537109375,0.12,3.43,0.06,0.36,4.22,0.97,4.24,0.07,1.49,2.37,0.17,2.99,73.5,,215.791,220.053,,429.0,598.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,20600.0,1311.5871,840.9269,3737.8227,533500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-19,1097.9100341796875,0.12,3.41,0.06,0.38,4.19,0.99,4.21,0.08,1.5,2.36,0.18,2.98,73.5,,215.791,220.053,,429.0,598.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21440.0,1311.5871,840.9269,3737.8227,532250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-20,1091.06005859375,0.12,3.35,0.05,0.39,4.14,0.95,4.16,0.08,1.44,2.3,0.17,2.93,73.5,,215.791,220.053,,429.0,590.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21440.0,1311.5871,840.9269,3737.8227,532250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-21,1081.4000244140625,0.11,3.42,0.05,0.4,4.2,1.0,4.22,0.07,1.51,2.38,0.17,3.01,73.5,,215.791,220.053,,429.0,590.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21440.0,1302.6276,844.653,3725.8498,532250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-22,1092.9100341796875,0.11,3.44,0.02,0.38,4.22,0.97,4.24,0.06,1.5,2.39,0.15,3.03,73.5,,215.791,220.053,,429.0,590.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21440.0,1302.6276,844.653,3725.8498,532250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-23,1079.5999755859375,0.11,3.51,0.02,0.4,4.27,1.04,4.29,0.07,1.57,2.46,0.18,3.1,73.5,,215.791,220.053,,429.0,590.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,21440.0,1302.6276,844.653,3725.8498,532250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-26,1066.949951171875,0.11,3.59,0.04,0.41,4.35,1.06,4.37,0.08,1.61,2.53,0.18,3.17,73.5,,215.791,220.053,,429.0,590.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,18530.0,1302.6276,844.653,3725.8498,526250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-27,1063.4100341796875,0.11,3.49,0.05,0.39,4.26,0.99,4.29,0.08,1.51,2.41,0.17,3.05,73.5,,215.791,220.053,,429.0,590.0,,98.4622,1.33,39.8,,51086.0,,164142.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,18530.0,1302.6276,844.653,3725.8498,526250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-28,1042.6300048828125,0.11,3.44,0.04,0.39,4.22,0.95,4.25,0.07,1.47,2.37,0.17,3.01,73.5,,215.791,220.053,,402.0,590.0,,98.4622,1.33,39.8,,52144.0,,165668.0,,109.641,109.066,,130947.0,9.8,26.2,,12901.5,18530.0,1303.3988,844.1461,3724.286,526250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-10-29,1066.1099853515625,0.11,3.53,0.02,0.4,4.31,0.98,4.35,0.06,1.52,2.44,0.17,3.12,73.5,,215.791,220.053,,402.0,590.0,,98.4622,1.33,39.8,,52144.0,,165668.0,,109.641,109.066,,130947.0,9.8,26.2,,13014.0,18530.0,1303.3988,844.1461,3724.286,526250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-10-30,1036.18994140625,0.11,3.41,0.01,0.37,4.19,0.9,4.23,0.05,1.43,2.31,0.16,2.98,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,39.8,,52144.0,,165668.0,,109.775,109.209,,130947.0,9.8,26.2,,13014.0,18530.0,1303.3988,844.1461,3724.286,526250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-02,1042.8800048828125,0.12,3.45,0.03,0.38,4.22,0.92,4.26,0.06,1.44,2.33,0.17,3.0,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,39.8,,52144.0,,165668.0,,109.775,109.209,,130947.0,9.8,26.2,,13014.0,21500.0,1303.3988,844.1461,3724.286,523500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-03,1045.4100341796875,0.12,3.5,0.04,0.38,4.29,0.92,4.34,0.06,1.46,2.36,0.17,3.05,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,39.8,,52002.0,,166209.0,,109.775,109.209,,130947.0,9.8,26.2,,13014.0,21500.0,1303.3988,844.1461,3724.286,523500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-04,1046.5,0.13,3.57,0.05,0.36,4.36,0.91,4.41,0.05,1.46,2.39,0.16,3.09,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,39.8,,52002.0,,166209.0,,109.775,109.209,,130947.0,9.8,26.2,,13014.0,21500.0,1297.4577,840.0942,3811.3125,523500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-05,1066.6300048828125,0.13,3.57,0.06,0.36,4.36,0.9,4.41,0.04,1.44,2.35,0.16,3.06,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,39.8,,52002.0,,166209.0,,109.775,109.209,,130947.0,9.8,26.2,,13014.0,21500.0,1297.4577,840.0942,3811.3125,523500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-06,1069.300048828125,0.12,3.54,0.06,0.34,4.35,0.86,4.4,0.06,1.4,2.3,0.16,3.02,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,21500.0,1297.4577,840.0942,3811.3125,523500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-11-09,1093.0799560546875,0.12,3.52,0.06,0.34,4.34,0.87,4.4,0.07,1.4,2.31,0.17,3.01,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,21270.0,1297.4577,840.0942,3811.3125,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-10,1093.010009765625,0.13,3.5,0.06,0.33,4.36,0.85,4.41,0.07,1.39,2.31,0.16,3.01,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,21270.0,1297.4577,840.0942,3811.3125,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-11,1098.510009765625,0.13,3.5,0.06,0.33,4.36,0.85,4.41,0.07,1.39,2.31,0.16,3.01,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,21270.0,1297.0228,840.1122,3817.1946,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-12,1087.239990234375,0.12,3.45,0.06,0.32,4.33,0.82,4.41,0.07,1.36,2.28,0.16,2.98,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,21270.0,1297.0228,840.1122,3817.1946,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-13,1093.47998046875,0.12,3.43,0.05,0.32,4.29,0.82,4.36,0.06,1.34,2.28,0.17,2.97,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.33,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,21270.0,1297.0228,840.1122,3817.1946,523750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-16,1109.300048828125,0.12,3.33,0.05,0.31,4.18,0.78,4.26,0.07,1.28,2.19,0.17,2.87,70.6,,215.791,220.053,,402.0,590.0,,98.4622,1.32,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,20890.0,1297.0228,840.1122,3817.1946,517750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-17,1110.3199462890625,0.12,3.33,0.05,0.32,4.17,0.78,4.26,0.06,1.28,2.19,0.16,2.87,70.6,,215.791,220.053,,402.0,590.0,,98.6271,1.32,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,20890.0,1297.0228,840.1122,3817.1946,517750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-18,1109.800048828125,0.11,3.36,0.04,0.29,4.21,0.77,4.29,0.04,1.27,2.21,0.15,2.9,70.6,,216.385,220.453,,402.0,529.0,,98.6271,1.32,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,20890.0,1288.6378,843.1529,3806.1238,517750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-19,1094.9000244140625,0.11,3.35,0.03,0.27,4.19,0.73,4.29,0.02,1.24,2.18,0.14,2.88,70.6,,216.385,220.453,,402.0,529.0,,98.6271,1.32,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,20890.0,1288.6378,843.1529,3806.1238,517750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-20,1091.3800048828125,0.11,3.36,0.04,0.27,4.2,0.75,4.3,0.02,1.25,2.2,0.13,2.9,70.6,,216.385,220.453,,402.0,529.0,,98.6271,1.32,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,20890.0,1288.6378,843.1529,3806.1238,517750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-23,1106.239990234375,0.12,3.37,0.05,0.29,4.2,0.77,4.29,0.05,1.28,2.2,0.14,2.9,70.6,,216.385,220.453,,402.0,529.0,,98.6271,1.32,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,13014.0,19110.0,1288.6378,843.1529,3806.1238,505750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-24,1105.6500244140625,0.12,3.32,0.06,0.28,4.16,0.73,4.25,0.05,1.22,2.15,0.14,2.82,70.6,,216.385,220.453,,402.0,529.0,,98.6271,1.32,40.0,,52002.0,,166209.0,,109.775,109.209,,130848.0,10.2,26.9,,12990.3,19110.0,1288.6378,843.1529,3806.1238,505750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-11-25,1110.6300048828125,0.11,3.28,0.07,0.26,4.12,0.73,4.23,0.05,1.23,2.11,0.14,2.78,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.0,,50892.0,,166173.0,,110.046,109.4,,130848.0,10.2,26.9,,12990.3,19110.0,1287.1288,844.4133,3796.7524,505750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-27,1091.489990234375,0.12,3.21,0.06,0.26,4.07,0.68,4.21,0.03,1.15,2.03,0.14,2.71,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.0,,50892.0,,166173.0,,110.046,109.4,,130848.0,10.2,26.9,,12990.3,19110.0,1287.1288,844.4133,3796.7524,505750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-11-30,1095.6300048828125,0.13,3.21,0.08,0.27,4.07,0.67,4.2,0.06,1.12,2.01,0.15,2.69,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.0,,50892.0,,166173.0,,110.046,109.4,,130848.0,10.2,26.9,,12990.3,20330.0,1287.1288,844.4133,3796.7524,494000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-01,1108.8599853515625,0.13,3.28,0.09,0.26,4.14,0.67,4.26,0.06,1.14,2.03,0.15,2.74,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.0,,50892.0,,166173.0,,110.046,109.4,,130848.0,10.2,26.9,,12990.3,20330.0,1287.1288,844.4133,3796.7524,494000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-02,1109.239990234375,0.13,3.32,0.08,0.28,4.14,0.72,4.26,0.05,1.19,2.09,0.15,2.8,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.0,,50892.0,,166173.0,,110.046,109.4,,130848.0,10.2,26.9,,12990.3,20330.0,1280.0049,838.9339,3798.0856,494000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-03,1099.9200439453125,0.13,3.39,0.09,0.3,4.23,0.74,4.33,0.06,1.23,2.14,0.16,2.87,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.0,,50892.0,,166173.0,,110.046,109.4,,130848.0,10.2,26.9,,12990.3,20330.0,1280.0049,838.9339,3798.0856,494000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-04,1105.97998046875,0.12,3.48,0.08,0.36,4.31,0.84,4.4,0.06,1.34,2.24,0.17,2.97,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,20330.0,1280.0049,838.9339,3798.0856,494000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2009-12-07,1103.25,0.12,3.44,0.07,0.32,4.29,0.78,4.4,0.04,1.26,2.19,0.16,2.92,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,14710.0,1280.0049,838.9339,3798.0856,490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-08,1091.93994140625,0.12,3.4,0.02,0.29,4.28,0.73,4.39,0.03,1.21,2.12,0.15,2.86,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,14710.0,1280.0049,838.9339,3798.0856,490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-09,1095.949951171875,0.12,3.45,0.01,0.31,4.31,0.76,4.41,0.03,1.23,2.15,0.14,2.89,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,14710.0,1274.1165,838.4345,3794.541,490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-10,1102.3499755859375,0.12,3.49,0.01,0.32,4.37,0.78,4.5,0.02,1.26,2.19,0.15,2.95,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.32,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,14710.0,1274.1165,838.4345,3794.541,490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-11,1106.4100341796875,0.12,3.55,0.01,0.35,4.39,0.83,4.49,0.03,1.3,2.26,0.16,3.02,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,14710.0,1274.1165,838.4345,3794.541,490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-14,1114.1099853515625,0.12,3.56,0.02,0.37,4.39,0.87,4.49,0.04,1.35,2.3,0.16,3.04,67.4,,216.385,220.453,,430.0,529.0,,98.6271,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,19720.0,1274.1165,838.4345,3794.541,488000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-15,1107.9300537109375,0.13,3.6,0.02,0.41,4.42,0.88,4.52,0.05,1.38,2.35,0.17,3.08,67.4,,216.385,220.453,,430.0,529.0,,99.4398,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,19720.0,1274.1165,838.4345,3794.541,488000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-16,1109.1800537109375,0.14,3.61,0.02,0.38,4.42,0.85,4.52,0.04,1.36,2.35,0.17,3.09,67.4,,217.25,220.527,,430.0,574.0,,99.4398,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,19720.0,1268.2962,838.5822,3782.7531,488000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-17,1096.0799560546875,0.13,3.5,0.01,0.35,4.31,0.77,4.42,0.04,1.27,2.24,0.15,2.97,67.4,,217.25,220.527,,430.0,574.0,,99.4398,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,19720.0,1268.2962,838.5822,3782.7531,488000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-18,1102.469970703125,0.12,3.55,0.01,0.36,4.36,0.82,4.46,0.05,1.32,2.3,0.16,3.04,67.4,,217.25,220.527,,430.0,574.0,,99.4398,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,19720.0,1268.2962,838.5822,3782.7531,488000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-21,1114.050048828125,0.12,3.69,0.01,0.4,4.47,0.89,4.56,0.08,1.42,2.43,0.17,3.18,67.4,,217.25,220.527,,430.0,574.0,,99.4398,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12990.3,20570.0,1268.2962,838.5822,3782.7531,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-22,1118.02001953125,0.12,3.76,0.01,0.41,4.52,0.95,4.6,0.08,1.48,2.49,0.18,3.24,67.4,,217.25,220.527,,430.0,574.0,,99.4398,1.3,40.4,,50764.0,,166627.0,,110.046,109.4,,130996.0,10.0,28.5,,12973.0,20570.0,1268.2962,838.5822,3782.7531,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2009-12-23,1120.5899658203125,0.11,3.77,0.01,0.41,4.54,0.96,4.61,0.07,1.51,2.51,0.17,3.26,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,50764.0,,166627.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,20570.0,1259.9455,833.4077,3756.3784,487250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-24,1126.47998046875,0.11,3.82,0.02,0.43,4.6,1.0,4.68,0.05,1.56,2.57,0.18,3.32,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,52966.0,,166868.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,20570.0,1259.9455,833.4077,3756.3784,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-28,1127.780029296875,0.12,3.85,0.03,0.47,4.61,1.09,4.69,0.11,1.63,2.62,0.2,3.34,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,52966.0,,166868.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,20290.0,1259.9455,833.4077,3756.3784,485500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-29,1126.199951171875,0.12,3.82,0.02,0.47,4.57,1.09,4.64,0.1,1.64,2.62,0.2,3.33,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,52966.0,,166868.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,20290.0,1259.9455,833.4077,3756.3784,485500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-30,1126.4200439453125,0.11,3.8,0.02,0.45,4.54,1.08,4.61,0.05,1.65,2.61,0.19,3.34,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,52966.0,,166868.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,20290.0,1256.7334,831.1205,3767.777,485500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2009-12-31,1115.0999755859375,0.05,3.85,0.04,0.47,4.58,1.14,4.63,0.06,1.7,2.69,0.2,3.39,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,52966.0,,166868.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,20290.0,1256.7334,831.1205,3767.777,485500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-04,1132.989990234375,0.12,3.85,0.05,0.45,4.6,1.09,4.65,0.08,1.66,2.65,0.18,3.36,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,52966.0,,166868.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,14460.0,1256.7334,831.1205,3767.777,475250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-05,1136.52001953125,0.12,3.77,0.03,0.41,4.54,1.01,4.59,0.07,1.57,2.56,0.17,3.28,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,53299.0,,166489.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,14460.0,1256.7334,831.1205,3767.777,475250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-06,1137.1400146484375,0.12,3.85,0.03,0.4,4.63,1.01,4.7,0.06,1.6,2.6,0.15,3.33,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,53299.0,,166489.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,14460.0,1246.401,822.3731,3770.7877,475250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-07,1141.68994140625,0.1,3.85,0.02,0.4,4.62,1.03,4.69,0.05,1.62,2.62,0.16,3.33,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,53299.0,,166489.0,,110.251,109.333,,130996.0,10.0,28.5,,12973.0,14460.0,1246.401,822.3731,3770.7877,475250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-08,1144.97998046875,0.11,3.83,0.02,0.37,4.61,0.96,4.7,0.05,1.56,2.57,0.15,3.31,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,53299.0,,166489.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,14460.0,1246.401,822.3731,3770.7877,475250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-01-11,1146.97998046875,0.11,3.85,0.01,0.35,4.64,0.95,4.74,0.04,1.55,2.58,0.13,3.32,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,53299.0,,166489.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,14490.0,1246.401,822.3731,3770.7877,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-12,1136.219970703125,0.11,3.74,0.02,0.34,4.52,0.92,4.62,0.05,1.5,2.49,0.14,3.22,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,53299.0,,166489.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,14490.0,1246.401,822.3731,3770.7877,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-13,1145.6800537109375,0.11,3.8,0.02,0.37,4.6,0.97,4.71,0.06,1.54,2.55,0.15,3.28,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.3,40.4,,53299.0,,166489.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,14490.0,1238.9909,820.807,3763.2527,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-14,1148.4599609375,0.11,3.76,0.02,0.34,4.52,0.94,4.63,0.05,1.49,2.51,0.14,3.23,72.5,,217.25,220.527,,355.0,574.0,,99.4398,1.28,40.4,,53299.0,,166489.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,14490.0,1238.9909,820.807,3763.2527,468000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-15,1136.030029296875,0.12,3.7,0.03,0.33,4.48,0.89,4.58,0.06,1.44,2.44,0.15,3.17,72.5,,217.541,220.774,,355.0,574.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,14490.0,1238.9909,820.807,3763.2527,468000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-19,1150.22998046875,0.13,3.73,0.03,0.33,4.49,0.93,4.6,0.06,1.48,2.48,0.14,3.2,72.5,,217.541,220.774,,355.0,574.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,26400.0,1238.9909,820.807,3763.2527,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-20,1138.0400390625,0.13,3.68,0.03,0.31,4.43,0.92,4.54,0.05,1.46,2.45,0.14,3.16,72.5,,217.541,220.774,,355.0,557.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,26400.0,1240.1004,819.5796,3767.1745,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-21,1116.47998046875,0.12,3.62,0.02,0.31,4.38,0.87,4.5,0.06,1.41,2.38,0.14,3.09,72.5,,217.541,220.774,,355.0,557.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,26400.0,1240.1004,819.5796,3767.1745,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-22,1091.760009765625,0.11,3.62,0.02,0.3,4.38,0.84,4.5,0.06,1.39,2.37,0.14,3.09,72.5,,217.541,220.774,,355.0,557.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,26400.0,1240.1004,819.5796,3767.1745,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-25,1096.780029296875,0.12,3.66,0.02,0.3,4.42,0.86,4.55,0.06,1.4,2.39,0.14,3.12,72.5,,217.541,220.774,,355.0,557.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,24680.0,1240.1004,819.5796,3767.1745,475750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-26,1092.1700439453125,0.12,3.65,0.02,0.32,4.43,0.87,4.56,0.07,1.4,2.38,0.14,3.11,72.5,,217.541,220.774,,355.0,557.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,24680.0,1240.1004,819.5796,3767.1745,475750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-27,1097.5,0.12,3.66,0.01,0.33,4.42,0.9,4.55,0.08,1.46,2.43,0.16,3.14,72.5,,217.541,220.774,,342.0,557.0,,100.3043,1.28,40.4,,51920.0,,168098.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,24680.0,1234.89,819.982,3744.7539,475750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-28,1084.530029296875,0.12,3.68,0.01,0.31,4.44,0.87,4.57,0.08,1.44,2.41,0.15,3.15,72.5,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.4,,54254.0,,167911.0,,110.251,109.333,,130910.0,10.0,29.1,,12973.0,24680.0,1234.89,819.982,3744.7539,475750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-01-29,1073.8699951171875,0.12,3.63,0.02,0.3,4.38,0.82,4.51,0.08,1.38,2.34,0.15,3.08,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.4,,54254.0,,167911.0,,110.251,109.333,,130910.0,10.0,29.1,,13155.0,24680.0,1234.89,819.982,3744.7539,475750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-02-01,1089.18994140625,0.14,3.68,0.05,0.33,4.43,0.86,4.56,0.1,1.41,2.38,0.17,3.12,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.4,,54254.0,,167911.0,,110.401,109.459,,130910.0,10.0,29.1,,13155.0,23200.0,1234.89,819.982,3744.7539,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-02,1103.3199462890625,0.14,3.67,0.04,0.33,4.42,0.86,4.55,0.1,1.41,2.37,0.17,3.11,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.4,,54254.0,,167911.0,,110.401,109.459,,130910.0,10.0,29.1,,13155.0,23200.0,1234.89,819.982,3744.7539,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-03,1097.280029296875,0.13,3.73,0.05,0.35,4.49,0.88,4.62,0.1,1.44,2.4,0.17,3.16,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.4,,54254.0,,167911.0,,110.401,109.459,,130910.0,10.0,29.1,,13155.0,23200.0,1231.1442,813.1758,3740.3932,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-04,1063.1099853515625,0.14,3.62,0.04,0.32,4.39,0.8,4.53,0.09,1.34,2.29,0.16,3.06,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.4,,54780.0,,169014.0,,110.401,109.459,,130910.0,10.0,29.1,,13155.0,23200.0,1231.1442,813.1758,3740.3932,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-05,1066.18994140625,0.13,3.59,0.03,0.31,4.36,0.77,4.51,0.1,1.28,2.23,0.17,3.0,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,23200.0,1231.1442,813.1758,3740.3932,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-02-08,1056.739990234375,0.13,3.62,0.04,0.32,4.38,0.79,4.52,0.12,1.3,2.26,0.17,3.03,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,27280.0,1231.1442,813.1758,3740.3932,485000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-09,1070.52001953125,0.13,3.67,0.05,0.34,4.44,0.84,4.58,0.12,1.37,2.32,0.18,3.08,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,27280.0,1231.1442,813.1758,3740.3932,485000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-10,1068.1300048828125,0.12,3.72,0.06,0.38,4.51,0.91,4.65,0.11,1.44,2.39,0.19,3.14,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,27280.0,1229.468,812.3055,3737.8783,485000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-11,1078.469970703125,0.12,3.73,0.05,0.38,4.54,0.91,4.69,0.11,1.43,2.39,0.18,3.15,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.35,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,27280.0,1229.468,812.3055,3737.8783,485000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-12,1075.510009765625,0.12,3.69,0.04,0.35,4.52,0.84,4.66,0.1,1.38,2.35,0.18,3.11,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,27280.0,1229.468,812.3055,3737.8783,485000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-16,1094.8699951171875,0.13,3.66,0.04,0.34,4.49,0.82,4.63,0.1,1.36,2.32,0.18,3.08,74.4,,217.541,220.774,,342.0,557.0,,100.3043,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,26000.0,1229.468,812.3055,3737.8783,480500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-17,1099.510009765625,0.12,3.74,0.07,0.35,4.56,0.87,4.7,0.1,1.42,2.4,0.18,3.16,74.4,,217.224,220.764,,342.0,591.0,,101.0516,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,26000.0,1222.9909,813.7769,3715.4074,480500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-18,1106.75,0.12,3.79,0.07,0.37,4.61,0.9,4.74,0.1,1.47,2.46,0.18,3.23,74.4,,217.224,220.764,,342.0,591.0,,101.0516,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,26000.0,1222.9909,813.7769,3715.4074,480500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-19,1109.1700439453125,0.13,3.78,0.06,0.39,4.58,0.95,4.71,0.11,1.51,2.48,0.2,3.24,74.4,,217.587,220.463,,342.0,591.0,,101.0516,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,26000.0,1222.9909,813.7769,3715.4074,480500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-22,1108.010009765625,0.12,3.8,0.06,0.37,4.6,0.91,4.73,0.11,1.48,2.47,0.19,3.25,74.4,,217.587,220.463,,342.0,591.0,,101.0516,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,22820.0,1222.9909,813.7769,3715.4074,487750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-23,1094.5999755859375,0.12,3.69,0.08,0.36,4.49,0.87,4.63,0.12,1.42,2.37,0.2,3.13,74.4,,217.587,220.463,,342.0,591.0,,101.0516,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,22820.0,1222.9909,813.7769,3715.4074,487750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-24,1105.239990234375,0.11,3.7,0.08,0.34,4.49,0.87,4.63,0.12,1.42,2.4,0.19,3.14,74.4,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.8,,54780.0,,169014.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,22820.0,1219.7859,812.4472,3710.1735,487750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-25,1102.93994140625,0.12,3.64,0.09,0.32,4.44,0.82,4.58,0.13,1.38,2.33,0.19,3.09,74.4,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.8,,53730.0,,175748.0,,110.401,109.459,,129527.0,9.7,30.2,,13155.0,22820.0,1219.7859,812.4472,3710.1735,487750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-02-26,1104.489990234375,0.13,3.61,0.09,0.32,4.4,0.81,4.55,0.13,1.36,2.3,0.19,3.05,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.8,,53730.0,,175748.0,,110.401,109.459,,129527.0,9.7,30.2,,13161.1,22820.0,1219.7859,812.4472,3710.1735,487750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-03-01,1115.7099609375,0.14,3.61,0.09,0.32,4.41,0.8,4.56,0.13,1.34,2.28,0.19,3.04,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.8,,53730.0,,175748.0,,110.501,109.539,,129527.0,9.7,30.2,,13161.1,21980.0,1219.7859,812.4472,3710.1735,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-02,1118.31005859375,0.14,3.62,0.09,0.32,4.42,0.8,4.57,0.14,1.33,2.27,0.19,3.04,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.8,,53730.0,,175748.0,,110.501,109.539,,129527.0,9.7,30.2,,13161.1,21980.0,1219.7859,812.4472,3710.1735,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-03,1118.7900390625,0.15,3.63,0.09,0.33,4.43,0.82,4.58,0.14,1.34,2.27,0.19,3.04,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.8,,53730.0,,175748.0,,110.501,109.539,,129527.0,9.7,30.2,,13161.1,21980.0,1215.8282,806.8729,3707.0359,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-04,1122.969970703125,0.16,3.61,0.09,0.35,4.4,0.86,4.56,0.14,1.38,2.28,0.19,3.03,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.8,,52945.0,,174941.0,,110.501,109.539,,129527.0,9.7,30.2,,13161.1,21980.0,1215.8282,806.8729,3707.0359,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-05,1138.699951171875,0.17,3.69,0.11,0.38,4.49,0.91,4.64,0.15,1.43,2.35,0.2,3.1,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,21980.0,1215.8282,806.8729,3707.0359,485750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-03-08,1138.5,0.15,3.72,0.11,0.39,4.52,0.9,4.68,0.16,1.43,2.36,0.21,3.13,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,24980.0,1215.8282,806.8729,3707.0359,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-09,1140.449951171875,0.14,3.71,0.12,0.37,4.53,0.89,4.68,0.16,1.43,2.34,0.21,3.11,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,24980.0,1215.8282,806.8729,3707.0359,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-10,1145.6099853515625,0.14,3.73,0.12,0.39,4.53,0.92,4.69,0.15,1.45,2.39,0.21,3.14,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,24980.0,1213.201,805.9669,3705.5408,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-11,1150.239990234375,0.15,3.73,0.12,0.4,4.51,0.97,4.66,0.16,1.5,2.43,0.22,3.16,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.26,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,24980.0,1213.201,805.9669,3705.5408,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-12,1149.989990234375,0.17,3.71,0.1,0.41,4.47,0.97,4.62,0.15,1.5,2.42,0.24,3.15,73.6,,217.587,220.463,,309.0,591.0,,101.0516,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,24980.0,1213.201,805.9669,3705.5408,487250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-15,1150.510009765625,0.2,3.71,0.12,0.4,4.48,0.96,4.63,0.17,1.49,2.42,0.24,3.15,73.6,,217.587,220.463,,309.0,591.0,,100.9862,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,25930.0,1213.201,805.9669,3705.5408,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-16,1159.4599609375,0.2,3.66,0.14,0.41,4.43,0.93,4.59,0.16,1.47,2.37,0.24,3.1,73.6,,217.587,220.463,,309.0,575.0,,100.9862,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,25930.0,1213.201,805.9669,3705.5408,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-17,1166.2099609375,0.18,3.65,0.13,0.41,4.41,0.95,4.56,0.15,1.47,2.38,0.23,3.1,73.6,,217.587,220.463,,309.0,575.0,,100.9862,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,25930.0,1212.4496,807.8115,3698.7304,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-18,1165.8299560546875,0.18,3.68,0.14,0.41,4.43,0.98,4.59,0.16,1.52,2.44,0.26,3.14,73.6,,217.591,220.579,,309.0,575.0,,100.9862,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,25930.0,1212.4496,807.8115,3698.7304,484500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-19,1159.9000244140625,0.18,3.7,0.13,0.42,4.41,1.02,4.58,0.16,1.56,2.48,0.25,3.16,73.6,,217.591,220.579,,309.0,575.0,,100.9862,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,25930.0,1212.4496,807.8115,3698.7304,484500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-22,1165.81005859375,0.18,3.67,0.13,0.41,4.41,1.01,4.57,0.15,1.54,2.43,0.24,3.12,73.6,,217.591,220.579,,309.0,575.0,,100.9862,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,26250.0,1212.4496,807.8115,3698.7304,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-23,1174.1700439453125,0.17,3.69,0.11,0.4,4.43,1.02,4.6,0.14,1.55,2.44,0.23,3.13,73.6,,217.591,220.579,,309.0,575.0,,100.9862,1.25,40.3,,52945.0,,174941.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,26250.0,1212.4496,807.8115,3698.7304,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-24,1167.719970703125,0.17,3.84,0.12,0.44,4.56,1.08,4.72,0.14,1.67,2.62,0.23,3.28,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,40.3,,53652.0,,178118.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,26250.0,1201.625,812.019,3692.6101,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-25,1165.72998046875,0.17,3.91,0.12,0.44,4.63,1.1,4.77,0.14,1.69,2.65,0.25,3.37,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,40.3,,53652.0,,178118.0,,110.501,109.539,,129526.0,9.7,29.7,,13161.1,26250.0,1201.625,812.019,3692.6101,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-26,1166.5899658203125,0.17,3.86,0.11,0.43,4.6,1.04,4.75,0.14,1.64,2.59,0.25,3.31,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,40.3,,53652.0,,178118.0,,110.501,109.539,,129526.0,9.7,29.7,,13149.5,26250.0,1201.625,812.019,3692.6101,477500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-03-29,1173.219970703125,0.16,3.88,0.11,0.42,4.61,1.04,4.76,0.15,1.65,2.6,0.24,3.32,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,40.3,,53652.0,,178118.0,,110.552,109.631,,129526.0,9.7,29.7,,13149.5,23820.0,1201.625,812.019,3692.6101,470250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-30,1173.27001953125,0.16,3.88,0.13,0.44,4.59,1.06,4.75,0.16,1.65,2.6,0.24,3.32,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,40.3,,53652.0,,178118.0,,110.552,109.631,,129526.0,9.7,29.7,,13149.5,23820.0,1201.625,812.019,3692.6101,470250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-03-31,1169.4300537109375,0.09,3.84,0.15,0.41,4.55,1.02,4.72,0.16,1.6,2.55,0.24,3.28,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,40.3,,53829.0,,178468.0,,110.552,109.631,,129526.0,9.7,29.7,,13149.5,23820.0,1210.8264,1155.4488,3720.6264,470250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-01,1178.0999755859375,0.17,3.89,0.16,0.42,4.58,1.05,4.74,0.16,1.63,2.59,0.24,3.32,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,40.3,,53829.0,,178468.0,,110.552,109.631,,129526.0,9.7,29.7,,13149.5,23820.0,1210.8264,1155.4488,3720.6264,470250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-05,1187.43994140625,0.2,4.01,0.16,0.48,4.69,1.18,4.85,0.18,1.77,2.75,0.27,3.46,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,26000.0,1210.8264,1155.4488,3720.6264,472000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-06,1189.43994140625,0.2,3.98,0.17,0.49,4.68,1.14,4.84,0.17,1.74,2.71,0.26,3.42,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,26000.0,1210.8264,1155.4488,3720.6264,472000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-07,1182.449951171875,0.19,3.89,0.16,0.47,4.58,1.06,4.74,0.17,1.66,2.62,0.25,3.33,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,26000.0,1209.3079,1159.5875,3717.0745,472000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-08,1186.43994140625,0.19,3.91,0.16,0.46,4.6,1.09,4.75,0.17,1.68,2.64,0.24,3.36,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,26000.0,1209.3079,1159.5875,3717.0745,472000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-09,1194.3699951171875,0.19,3.9,0.16,0.46,4.58,1.08,4.74,0.16,1.68,2.65,0.25,3.34,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,26000.0,1209.3079,1159.5875,3717.0745,472000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-12,1196.47998046875,0.19,3.87,0.15,0.46,4.54,1.07,4.7,0.16,1.65,2.6,0.24,3.29,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,24350.0,1209.3079,1159.5875,3717.0745,472250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-13,1197.300048828125,0.2,3.84,0.15,0.45,4.52,1.07,4.68,0.16,1.65,2.58,0.24,3.27,73.6,,217.591,220.579,,308.0,575.0,,100.9862,1.25,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,24350.0,1209.3079,1159.5875,3717.0745,472250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-14,1210.6500244140625,0.2,3.88,0.15,0.45,4.57,1.07,4.72,0.16,1.65,2.61,0.24,3.31,73.6,,217.729,220.664,,308.0,575.0,,100.9862,1.27,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,24350.0,1210.1055,1159.5998,3717.6738,472250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-15,1211.6700439453125,0.22,3.86,0.16,0.43,4.56,1.04,4.72,0.16,1.62,2.57,0.23,3.28,73.6,,217.729,220.664,,308.0,575.0,,101.61,1.27,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,24350.0,1210.1055,1159.5998,3717.6738,472250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-16,1192.1300048828125,0.21,3.79,0.15,0.41,4.5,0.98,4.67,0.16,1.56,2.49,0.24,3.2,73.6,,217.729,220.664,,308.0,626.0,,101.61,1.27,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,24350.0,1210.1055,1159.5998,3717.6738,472250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-19,1197.52001953125,0.2,3.83,0.15,0.43,4.54,1.01,4.7,0.16,1.59,2.54,0.23,3.25,73.6,,217.729,220.664,,308.0,626.0,,101.61,1.27,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,22860.0,1210.1055,1159.5998,3717.6738,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-20,1207.1700439453125,0.2,3.82,0.14,0.42,4.51,1.05,4.67,0.16,1.62,2.56,0.24,3.25,73.6,,217.729,220.664,,308.0,626.0,,101.61,1.27,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,22860.0,1210.1055,1159.5998,3717.6738,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-21,1205.93994140625,0.2,3.77,0.14,0.44,4.45,1.03,4.61,0.15,1.6,2.52,0.23,3.2,73.6,,217.729,220.664,,308.0,626.0,,101.61,1.27,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,22860.0,1208.4928,1158.6027,3713.1362,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-22,1208.6700439453125,0.2,3.8,0.15,0.45,4.48,1.07,4.65,0.16,1.64,2.57,0.24,3.26,73.6,,217.729,220.664,,308.0,626.0,,101.61,1.27,41.0,,53829.0,,178468.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,22860.0,1208.4928,1158.6027,3713.1362,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-23,1217.280029296875,0.2,3.84,0.14,0.46,4.51,1.1,4.67,0.16,1.68,2.61,0.26,3.3,73.6,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56047.0,,176685.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,22860.0,1208.4928,1158.6027,3713.1362,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-26,1212.050048828125,0.2,3.83,0.14,0.47,4.5,1.09,4.67,0.16,1.67,2.6,0.25,3.28,73.6,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56047.0,,176685.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,23160.0,1208.4928,1158.6027,3713.1362,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-27,1183.7099609375,0.2,3.71,0.14,0.42,4.4,1.03,4.56,0.16,1.55,2.46,0.24,3.14,73.6,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56047.0,,176685.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,23160.0,1208.4928,1158.6027,3713.1362,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-28,1191.3599853515625,0.2,3.8,0.14,0.43,4.47,1.03,4.63,0.16,1.61,2.53,0.24,3.23,73.6,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56047.0,,176685.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,23160.0,1204.8543,1156.4839,3710.6875,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-29,1206.780029296875,0.19,3.76,0.15,0.42,4.42,1.01,4.6,0.17,1.58,2.49,0.23,3.19,73.6,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56047.0,,176685.0,,110.552,109.631,,129750.0,9.7,31.2,,13149.5,23160.0,1204.8543,1156.4839,3710.6875,469000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-04-30,1186.68994140625,0.2,3.69,0.14,0.41,4.36,0.97,4.53,0.16,1.51,2.43,0.25,3.12,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56047.0,,176685.0,,110.552,109.631,,129750.0,9.7,31.2,,13254.7,23160.0,1204.8543,1156.4839,3710.6875,469000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-05-03,1202.260009765625,0.2,3.72,0.14,0.43,4.37,1.0,4.53,0.17,1.56,2.47,0.25,3.16,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56047.0,,176685.0,,110.677,109.743,,129750.0,9.7,31.2,,13254.7,24910.0,1204.8543,1156.4839,3710.6875,462000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-04,1173.5999755859375,0.21,3.63,0.15,0.43,4.27,0.96,4.43,0.16,1.49,2.38,0.24,3.07,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56726.0,,178672.0,,110.677,109.743,,129750.0,9.7,31.2,,13254.7,24910.0,1204.8543,1156.4839,3710.6875,462000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-05,1165.8699951171875,0.21,3.58,0.14,0.39,4.23,0.88,4.39,0.15,1.43,2.31,0.22,3.0,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56726.0,,178672.0,,110.677,109.743,,129750.0,9.7,31.2,,13254.7,24910.0,1196.7121,1153.421,3705.7668,462000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-06,1128.1500244140625,0.2,3.41,0.06,0.34,4.03,0.75,4.19,0.11,1.27,2.13,0.16,2.83,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.0,,56726.0,,178672.0,,110.677,109.743,,129750.0,9.7,31.2,,13254.7,24910.0,1196.7121,1153.421,3705.7668,462000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-07,1110.8800048828125,0.2,3.45,0.08,0.38,4.11,0.83,4.28,0.13,1.32,2.17,0.21,2.87,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.2,,56726.0,,178672.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,24910.0,1196.7121,1153.421,3705.7668,462000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-05-10,1159.72998046875,0.2,3.57,0.13,0.39,4.23,0.87,4.41,0.16,1.4,2.27,0.22,2.98,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.2,,56726.0,,178672.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,25440.0,1196.7121,1153.421,3705.7668,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-11,1155.7900390625,0.2,3.56,0.15,0.38,4.24,0.85,4.42,0.16,1.37,2.26,0.23,2.97,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.2,,56726.0,,178672.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,25440.0,1196.7121,1153.421,3705.7668,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-12,1171.6700439453125,0.2,3.56,0.16,0.4,4.29,0.89,4.47,0.16,1.4,2.29,0.22,3.01,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.2,,56726.0,,178672.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,25440.0,1200.6119,1151.6965,3712.6776,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-13,1157.43994140625,0.2,3.55,0.15,0.4,4.26,0.87,4.47,0.16,1.37,2.27,0.22,2.98,72.2,,217.729,220.664,,411.0,626.0,,101.61,1.27,41.2,,56726.0,,178672.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,25440.0,1200.6119,1151.6965,3712.6776,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-14,1135.6800537109375,0.2,3.44,0.15,0.34,4.13,0.79,4.32,0.16,1.28,2.16,0.22,2.87,72.2,,217.729,220.664,,411.0,626.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,25440.0,1200.6119,1151.6965,3712.6776,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-17,1136.93994140625,0.21,3.47,0.16,0.36,4.17,0.81,4.35,0.16,1.3,2.2,0.23,2.9,72.2,,217.729,220.664,,411.0,626.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23900.0,1200.6119,1151.6965,3712.6776,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-18,1120.800048828125,0.21,3.38,0.17,0.35,4.08,0.76,4.26,0.17,1.23,2.11,0.23,2.82,72.2,,217.729,220.664,,411.0,672.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23900.0,1200.6119,1151.6965,3712.6776,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-19,1115.050048828125,0.2,3.36,0.17,0.35,4.07,0.8,4.24,0.17,1.26,2.13,0.23,2.82,72.2,,217.579,220.768,,411.0,672.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23900.0,1196.4706,1151.0599,3702.9235,456250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-20,1071.5899658203125,0.2,3.25,0.17,0.34,3.96,0.76,4.13,0.17,1.2,2.04,0.22,2.71,72.2,,217.579,220.768,,411.0,672.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23900.0,1196.4706,1151.0599,3702.9235,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-21,1087.68994140625,0.2,3.2,0.17,0.35,3.91,0.76,4.07,0.17,1.19,2.02,0.24,2.67,72.2,,217.579,220.768,,411.0,672.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23900.0,1196.4706,1151.0599,3702.9235,456250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-24,1073.6500244140625,0.21,3.23,0.16,0.35,3.96,0.77,4.12,0.17,1.21,2.04,0.23,2.69,72.2,,217.579,220.768,,411.0,672.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23390.0,1196.4706,1151.0599,3702.9235,459750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-25,1074.030029296875,0.21,3.18,0.16,0.36,3.91,0.81,4.07,0.17,1.21,2.01,0.22,2.63,72.2,,217.579,220.768,,411.0,672.0,,102.2666,1.23,41.2,,58805.0,,186149.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23390.0,1196.4706,1151.0599,3702.9235,459750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-26,1067.949951171875,0.2,3.21,0.16,0.37,3.94,0.82,4.11,0.17,1.28,2.06,0.23,2.68,72.2,,217.579,220.768,,504.0,672.0,,102.2666,1.23,41.2,,58481.0,,193888.0,,110.677,109.743,,130161.0,9.9,33.0,,13254.7,23390.0,1195.6974,1146.8273,3689.2464,459750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-05-27,1103.06005859375,0.2,3.34,0.16,0.37,4.08,0.87,4.24,0.17,1.35,2.18,0.23,2.81,72.2,,217.579,220.768,,504.0,672.0,,102.2666,1.23,41.2,,58481.0,,193888.0,,110.677,109.743,,130161.0,9.9,33.0,,13248.2,23390.0,1195.6974,1146.8273,3689.2464,459750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-05-28,1089.4100341796875,0.19,3.31,0.15,0.34,4.05,0.76,4.22,0.16,1.26,2.1,0.22,2.75,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.2,,58481.0,,193888.0,,110.698,109.844,,130161.0,9.9,33.0,,13248.2,23390.0,1195.6974,1146.8273,3689.2464,459750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-01,1070.7099609375,0.2,3.29,0.14,0.35,4.03,0.78,4.19,0.16,1.26,2.09,0.23,2.74,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.2,,58481.0,,193888.0,,110.698,109.844,,130161.0,9.9,33.0,,13248.2,23440.0,1195.6974,1146.8273,3689.2464,461500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-02,1098.3800048828125,0.2,3.35,0.13,0.38,4.08,0.82,4.24,0.16,1.3,2.14,0.22,2.81,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.2,,58481.0,,193888.0,,110.698,109.844,,130161.0,9.9,33.0,,13248.2,23440.0,1193.0969,1142.1724,3688.7421,461500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-03,1102.8299560546875,0.19,3.39,0.13,0.38,4.12,0.82,4.29,0.14,1.31,2.17,0.22,2.84,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.2,,58392.0,,193778.0,,110.698,109.844,,130161.0,9.9,33.0,,13248.2,23440.0,1193.0969,1142.1724,3688.7421,461500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-04,1064.8800048828125,0.19,3.2,0.12,0.34,3.95,0.72,4.13,0.14,1.17,1.98,0.22,2.65,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,23440.0,1193.0969,1142.1724,3688.7421,461500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-06-07,1050.469970703125,0.19,3.17,0.1,0.35,3.93,0.74,4.11,0.12,1.17,1.95,0.21,2.62,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,23330.0,1193.0969,1142.1724,3688.7421,463500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-08,1062.0,0.19,3.18,0.1,0.34,3.92,0.74,4.1,0.12,1.21,1.98,0.19,2.63,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,23330.0,1193.0969,1142.1724,3688.7421,463500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-09,1055.68994140625,0.18,3.2,0.08,0.33,3.94,0.74,4.12,0.1,1.19,1.99,0.17,2.64,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,23330.0,1190.8963,1142.5304,3685.8026,463500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-10,1086.8399658203125,0.18,3.33,0.06,0.34,4.06,0.79,4.25,0.1,1.27,2.12,0.18,2.78,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,23330.0,1190.8963,1142.5304,3685.8026,463500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-11,1091.5999755859375,0.18,3.24,0.04,0.3,3.97,0.75,4.15,0.08,1.21,2.03,0.16,2.68,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,23330.0,1190.8963,1142.5304,3685.8026,463500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-14,1089.6300048828125,0.18,3.28,0.02,0.31,4.02,0.77,4.2,0.07,1.23,2.07,0.15,2.73,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,18170.0,1190.8963,1142.5304,3685.8026,461750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-15,1115.22998046875,0.19,3.32,0.03,0.31,4.06,0.79,4.23,0.09,1.26,2.1,0.16,2.77,73.6,,217.579,220.768,,504.0,672.0,9058.8,102.2666,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,18170.0,1190.8963,1142.5304,3685.8026,461750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-16,1114.6099853515625,0.19,3.27,0.06,0.3,4.0,0.75,4.18,0.1,1.22,2.06,0.17,2.73,73.6,,217.579,220.768,,504.0,593.0,9058.8,103.538,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,18170.0,1193.3237,1140.2449,3686.2275,461750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-17,1116.0400390625,0.19,3.21,0.05,0.28,3.95,0.72,4.13,0.09,1.18,2.01,0.16,2.67,73.6,,217.224,221.037,,504.0,593.0,9058.8,103.538,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,18170.0,1193.3237,1140.2449,3686.2275,461750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-18,1117.510009765625,0.18,3.24,0.04,0.3,3.97,0.74,4.15,0.11,1.2,2.04,0.17,2.7,73.6,,217.224,221.037,,504.0,593.0,9058.8,103.538,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,18170.0,1193.3237,1140.2449,3686.2275,461750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-21,1113.199951171875,0.17,3.26,0.05,0.29,3.99,0.74,4.17,0.12,1.21,2.05,0.17,2.72,73.6,,217.224,221.037,,504.0,593.0,9058.8,103.538,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,22050.0,1193.3237,1140.2449,3686.2275,459000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-22,1095.31005859375,0.18,3.18,0.08,0.29,3.92,0.71,4.1,0.13,1.15,1.98,0.18,2.64,73.6,,217.224,221.037,,504.0,593.0,9058.8,103.538,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,22050.0,1193.3237,1140.2449,3686.2275,459000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-23,1092.0400390625,0.17,3.13,0.07,0.3,3.87,0.66,4.05,0.13,1.11,1.93,0.19,2.58,73.6,,217.224,221.037,,300.0,593.0,9058.8,103.538,1.23,41.5,,58392.0,,193778.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,22050.0,1191.262,1139.1862,3677.44,459000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-24,1073.68994140625,0.16,3.14,0.07,0.29,3.91,0.67,4.09,0.13,1.1,1.93,0.19,2.59,73.6,,217.224,221.037,,300.0,593.0,9058.8,103.538,1.23,41.5,,59607.0,,192008.0,,110.698,109.844,,130570.0,9.7,34.4,,13248.2,22050.0,1191.262,1139.1862,3677.44,459000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-25,1076.760009765625,0.16,3.12,0.05,0.29,3.89,0.65,4.07,0.13,1.07,1.9,0.2,2.57,76.0,,217.224,221.037,,300.0,593.0,9058.8,92.5537,1.23,41.5,,59607.0,,192008.0,,110.698,109.844,,130570.0,9.7,34.4,,13238.6,22050.0,1191.262,1139.1862,3677.44,459000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-06-28,1074.5699462890625,0.17,3.05,0.07,0.3,3.82,0.62,4.01,0.17,1.03,1.83,0.22,2.49,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.5,,59607.0,,192008.0,,110.697,110.065,,130570.0,9.7,34.4,,13238.6,21580.0,1191.262,1139.1862,3677.44,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-29,1041.239990234375,0.15,2.97,0.09,0.31,3.76,0.61,3.94,0.15,0.99,1.78,0.22,2.43,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.5,,59607.0,,192008.0,,110.697,110.065,,130570.0,9.7,34.4,,13238.6,21580.0,1191.262,1139.1862,3677.44,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-06-30,1030.7099609375,0.09,2.97,0.17,0.32,3.74,0.61,3.91,0.18,1.0,1.79,0.22,2.42,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.5,,59607.0,,192008.0,,110.697,110.065,,130570.0,9.7,34.4,,13238.6,21580.0,1184.362,1137.244,3680.3414,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-01,1027.3699951171875,0.17,2.96,0.16,0.32,3.71,0.63,3.88,0.17,1.01,1.8,0.22,2.43,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.5,,59607.0,,192008.0,,110.697,110.065,,130570.0,9.7,34.4,,13238.6,21580.0,1184.362,1137.244,3680.3414,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-02,1022.5800170898438,0.18,3.0,0.16,0.31,3.77,0.63,3.94,0.17,1.04,1.82,0.22,2.46,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21580.0,1184.362,1137.244,3680.3414,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-07-06,1028.06005859375,0.18,2.95,0.17,0.32,3.71,0.62,3.89,0.17,1.0,1.76,0.21,2.4,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21260.0,1184.362,1137.244,3680.3414,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-07,1060.27001953125,0.18,3.0,0.17,0.31,3.78,0.63,3.96,0.16,1.01,1.79,0.2,2.45,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21260.0,1190.4366,1137.003,3674.2222,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-08,1070.25,0.17,3.04,0.17,0.3,3.81,0.63,4.0,0.15,1.01,1.8,0.19,2.48,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21260.0,1190.4366,1137.003,3674.2222,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-09,1077.9599609375,0.18,3.07,0.16,0.3,3.85,0.63,4.04,0.16,1.03,1.85,0.2,2.52,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21260.0,1190.4366,1137.003,3674.2222,459250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-12,1078.75,0.17,3.08,0.16,0.3,3.86,0.65,4.05,0.16,1.06,1.85,0.2,2.51,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21340.0,1190.4366,1137.003,3674.2222,452250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-13,1095.3399658203125,0.17,3.15,0.16,0.3,3.92,0.67,4.1,0.15,1.09,1.9,0.2,2.57,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.23,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21340.0,1190.4366,1137.003,3674.2222,452250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-14,1095.1700439453125,0.17,3.07,0.16,0.27,3.84,0.62,4.03,0.15,1.02,1.82,0.19,2.49,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5537,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21340.0,1188.4194,1136.9528,3663.4984,452250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-15,1096.47998046875,0.19,3.0,0.16,0.27,3.77,0.61,3.97,0.15,0.98,1.76,0.2,2.43,76.0,,217.224,221.037,,300.0,593.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21340.0,1188.4194,1136.9528,3663.4984,452250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-16,1064.8800048828125,0.19,2.96,0.14,0.28,3.74,0.61,3.95,0.15,0.94,1.7,0.19,2.37,76.0,,216.929,221.388,,300.0,593.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21340.0,1188.4194,1136.9528,3663.4984,452250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-19,1071.25,0.19,2.99,0.15,0.28,3.78,0.61,3.99,0.17,0.95,1.73,0.2,2.4,76.0,,216.929,221.388,,300.0,593.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,17140.0,1188.4194,1136.9528,3663.4984,454750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-20,1083.47998046875,0.18,2.98,0.16,0.27,3.78,0.61,3.99,0.16,0.94,1.71,0.19,2.39,76.0,,216.929,221.388,,300.0,549.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,17140.0,1188.4194,1136.9528,3663.4984,454750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-21,1069.5899658203125,0.18,2.9,0.16,0.27,3.68,0.58,3.89,0.16,0.91,1.66,0.19,2.32,76.0,,216.929,221.388,,300.0,549.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,17140.0,1187.516,1136.0732,3657.301,454750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-22,1093.6700439453125,0.18,2.96,0.15,0.27,3.75,0.6,3.95,0.16,0.92,1.69,0.2,2.38,76.0,,216.929,221.388,,300.0,549.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,17140.0,1187.516,1136.0732,3657.301,454750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-23,1102.6600341796875,0.19,3.02,0.15,0.27,3.81,0.6,4.01,0.16,0.94,1.75,0.2,2.43,76.0,,216.929,221.388,,300.0,549.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,17140.0,1187.516,1136.0732,3657.301,454750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-26,1115.010009765625,0.19,3.03,0.15,0.29,3.82,0.62,4.03,0.16,0.97,1.76,0.2,2.45,76.0,,216.929,221.388,,330.0,549.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21060.0,1187.516,1136.0732,3657.301,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-27,1113.8399658203125,0.19,3.08,0.16,0.3,3.88,0.65,4.08,0.15,1.02,1.82,0.21,2.51,76.0,,216.929,221.388,,330.0,549.0,9113.9,92.5354,1.24,41.0,,60594.0,,192855.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21060.0,1187.516,1136.0732,3657.301,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-28,1106.1300048828125,0.2,3.03,0.15,0.3,3.86,0.61,4.07,0.15,0.95,1.75,0.2,2.43,76.0,,216.929,221.388,,330.0,549.0,9113.9,92.5354,1.24,41.0,,61338.0,,190490.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21060.0,1189.9924,1135.5381,3652.3141,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-29,1101.530029296875,0.19,3.03,0.15,0.3,3.86,0.59,4.08,0.15,0.92,1.7,0.2,2.4,76.0,,216.929,221.388,,330.0,549.0,9113.9,92.5354,1.24,41.0,,61338.0,,190490.0,,110.697,110.065,,130470.0,9.5,35.2,,13238.6,21060.0,1189.9924,1135.5381,3652.3141,455000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-07-30,1101.5999755859375,0.18,2.94,0.14,0.29,3.74,0.55,3.98,0.15,0.84,1.6,0.2,2.3,67.8,,216.929,221.388,,330.0,549.0,9113.9,92.5354,1.24,41.0,,61338.0,,190490.0,,110.697,110.065,,130470.0,9.5,35.2,,13216.5,21060.0,1189.9924,1135.5381,3652.3141,455000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-08-02,1125.8599853515625,0.19,2.99,0.14,0.28,3.82,0.56,4.06,0.16,0.85,1.64,0.2,2.35,67.8,,216.929,221.388,,330.0,549.0,9113.9,92.5354,1.24,41.0,,61338.0,,190490.0,,110.697,110.065,,130470.0,9.5,35.2,,13216.5,21490.0,1189.9924,1135.5381,3652.3141,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-03,1120.4599609375,0.19,2.94,0.15,0.27,3.78,0.53,4.04,0.16,0.8,1.55,0.2,2.27,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.0,,61210.0,,190351.0,,110.782,110.274,,130470.0,9.5,35.2,,13216.5,21490.0,1189.9924,1135.5381,3652.3141,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-04,1127.239990234375,0.19,2.98,0.15,0.28,3.81,0.56,4.07,0.16,0.86,1.62,0.2,2.33,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.0,,61210.0,,190351.0,,110.782,110.274,,130470.0,9.5,35.2,,13216.5,21490.0,1188.1135,1135.5407,3656.1498,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-05,1125.81005859375,0.19,2.94,0.15,0.27,3.78,0.53,4.05,0.15,0.81,1.57,0.19,2.28,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.0,,61210.0,,190351.0,,110.782,110.274,,130470.0,9.5,35.2,,13216.5,21490.0,1188.1135,1135.5407,3656.1498,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-06,1121.6400146484375,0.18,2.86,0.14,0.25,3.71,0.5,4.0,0.15,0.78,1.51,0.19,2.21,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,21490.0,1188.1135,1135.5407,3656.1498,460500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-08-09,1127.7900390625,0.18,2.86,0.14,0.26,3.73,0.54,4.01,0.15,0.81,1.54,0.19,2.21,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,21060.0,1188.1135,1135.5407,3656.1498,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-10,1121.06005859375,0.18,2.79,0.15,0.25,3.7,0.52,4.0,0.15,0.78,1.46,0.19,2.14,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,21060.0,1188.1135,1135.5407,3656.1498,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-11,1089.469970703125,0.17,2.72,0.15,0.25,3.62,0.54,3.93,0.15,0.78,1.44,0.19,2.08,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,21060.0,1190.4521,1135.6547,3660.5197,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-12,1083.6099853515625,0.18,2.74,0.15,0.25,3.63,0.55,3.94,0.16,0.81,1.48,0.18,2.11,67.8,,216.929,221.388,,330.0,549.0,9217.8,92.5354,1.24,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,21060.0,1190.4521,1135.6547,3660.5197,471500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-13,1079.25,0.19,2.68,0.14,0.26,3.56,0.54,3.87,0.15,0.81,1.47,0.19,2.07,67.8,,217.597,221.676,,330.0,549.0,9217.8,92.5354,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,21060.0,1190.4521,1135.6547,3660.5197,471500.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-16,1079.3800048828125,0.2,2.58,0.15,0.25,3.42,0.51,3.72,0.16,0.76,1.4,0.19,2.0,67.8,,217.597,221.676,,330.0,549.0,9217.8,92.5354,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,22260.0,1190.4521,1135.6547,3660.5197,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-17,1092.5400390625,0.2,2.64,0.16,0.26,3.47,0.52,3.77,0.17,0.78,1.44,0.19,2.06,67.8,,217.597,221.676,,330.0,546.0,9217.8,93.4009,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,22260.0,1190.4521,1135.6547,3660.5197,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-18,1094.1600341796875,0.19,2.64,0.16,0.25,3.44,0.51,3.73,0.16,0.77,1.46,0.19,2.06,67.8,,217.597,221.676,,330.0,546.0,9217.8,93.4009,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,22260.0,1187.4043,1135.9167,3653.5639,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-19,1075.6300048828125,0.19,2.58,0.16,0.25,3.37,0.49,3.66,0.16,0.74,1.41,0.19,2.02,67.8,,217.597,221.676,,330.0,546.0,9217.8,93.4009,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,22260.0,1187.4043,1135.9167,3653.5639,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-20,1071.68994140625,0.2,2.62,0.15,0.26,3.38,0.49,3.67,0.15,0.78,1.47,0.19,2.07,67.8,,217.597,221.676,,330.0,546.0,9217.8,93.4009,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,22260.0,1187.4043,1135.9167,3653.5639,477500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-23,1067.3599853515625,0.19,2.6,0.15,0.25,3.37,0.49,3.65,0.16,0.76,1.43,0.19,2.04,67.8,,217.597,221.676,,330.0,546.0,9217.8,93.4009,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,20870.0,1187.4043,1135.9167,3653.5639,477250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-24,1051.8699951171875,0.19,2.5,0.17,0.27,3.28,0.5,3.57,0.16,0.72,1.36,0.2,1.95,67.8,,217.597,221.676,,330.0,546.0,9217.8,93.4009,1.26,41.1,,61210.0,,190351.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,20870.0,1187.4043,1135.9167,3653.5639,477250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-25,1055.3299560546875,0.19,2.54,0.17,0.26,3.31,0.53,3.59,0.16,0.77,1.4,0.19,2.0,67.8,,217.597,221.676,,276.0,546.0,9217.8,93.4009,1.26,41.1,,58234.0,,193018.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,20870.0,1186.8935,1133.4262,3648.9296,477250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-26,1047.219970703125,0.19,2.5,0.17,0.25,3.25,0.51,3.53,0.16,0.77,1.38,0.19,1.97,67.8,,217.597,221.676,,276.0,546.0,9217.8,93.4009,1.26,41.1,,58234.0,,193018.0,,110.782,110.274,,130242.0,9.5,34.2,,13216.5,20870.0,1186.8935,1133.4262,3648.9296,477250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-27,1064.5899658203125,0.19,2.66,0.17,0.27,3.41,0.56,3.69,0.15,0.83,1.49,0.19,2.09,68.9,,217.597,221.676,,276.0,546.0,9217.8,93.4009,1.26,41.1,,58234.0,,193018.0,,110.782,110.274,,130242.0,9.5,34.2,,13191.5,20870.0,1186.8935,1133.4262,3648.9296,477250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-08-30,1048.9200439453125,0.19,2.54,0.16,0.26,3.3,0.5,3.6,0.14,0.75,1.39,0.19,1.98,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.1,,58234.0,,193018.0,,111.014,110.364,,130242.0,9.5,34.2,,13191.5,21770.0,1186.8935,1133.4262,3648.9296,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-08-31,1049.3299560546875,0.21,2.47,0.16,0.25,3.23,0.47,3.52,0.14,0.72,1.33,0.19,1.92,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.1,,58234.0,,193018.0,,111.014,110.364,,130242.0,9.5,34.2,,13191.5,21770.0,1186.8935,1133.4262,3648.9296,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-01,1080.2900390625,0.19,2.58,0.16,0.25,3.35,0.5,3.65,0.13,0.75,1.41,0.19,2.02,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.1,,58234.0,,193018.0,,111.014,110.364,,130242.0,9.5,34.2,,13191.5,21770.0,1186.537,1125.6925,3659.0627,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-02,1090.0999755859375,0.19,2.63,0.15,0.25,3.41,0.5,3.72,0.14,0.76,1.43,0.18,2.06,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.1,,58733.0,,193012.0,,111.014,110.364,,130242.0,9.5,34.2,,13191.5,21770.0,1186.537,1125.6925,3659.0627,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-03,1104.510009765625,0.19,2.72,0.15,0.25,3.49,0.52,3.79,0.14,0.81,1.49,0.19,2.14,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21770.0,1186.537,1125.6925,3659.0627,475000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-09-07,1091.8399658203125,0.2,2.61,0.13,0.25,3.37,0.49,3.67,0.14,0.77,1.41,0.18,2.04,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,22400.0,1186.537,1125.6925,3659.0627,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-08,1098.8699951171875,0.19,2.66,0.1,0.24,3.42,0.52,3.72,0.14,0.8,1.46,0.19,2.09,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,22400.0,1189.094,1124.3975,3656.1362,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-09,1104.1800537109375,0.18,2.77,0.1,0.26,3.54,0.57,3.84,0.14,0.87,1.57,0.19,2.2,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,22400.0,1189.094,1124.3975,3656.1362,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-10,1109.550048828125,0.18,2.81,0.1,0.27,3.58,0.58,3.88,0.14,0.88,1.59,0.19,2.24,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,22400.0,1189.094,1124.3975,3656.1362,467250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-13,1121.9000244140625,0.18,2.74,0.1,0.26,3.52,0.53,3.83,0.15,0.82,1.51,0.19,2.15,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21920.0,1189.094,1124.3975,3656.1362,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-14,1121.0999755859375,0.19,2.68,0.11,0.26,3.48,0.5,3.79,0.15,0.77,1.43,0.2,2.09,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.4009,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21920.0,1189.094,1124.3975,3656.1362,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-15,1125.0699462890625,0.21,2.74,0.11,0.26,3.55,0.5,3.87,0.15,0.77,1.46,0.2,2.13,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.2093,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21920.0,1187.3734,1123.551,3639.0738,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-16,1124.6600341796875,0.21,2.77,0.12,0.25,3.61,0.48,3.92,0.16,0.77,1.48,0.2,2.17,68.9,,217.597,221.676,,276.0,546.0,9196.5,93.2093,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21920.0,1187.3734,1123.551,3639.0738,456750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-17,1125.5899658203125,0.21,2.75,0.12,0.26,3.6,0.48,3.9,0.16,0.75,1.46,0.2,2.14,68.9,,218.15,221.779,,276.0,546.0,9196.5,93.2093,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21920.0,1187.3734,1123.551,3639.0738,456750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-20,1142.7099609375,0.21,2.72,0.12,0.26,3.57,0.47,3.87,0.17,0.73,1.43,0.2,2.1,68.9,,218.15,221.779,,276.0,546.0,9196.5,93.2093,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,16810.0,1187.3734,1123.551,3639.0738,455500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-21,1139.780029296875,0.2,2.61,0.12,0.26,3.49,0.43,3.79,0.17,0.68,1.34,0.2,1.99,68.9,,218.15,221.779,,276.0,598.0,9196.5,93.2093,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,16810.0,1187.3734,1123.551,3639.0738,455500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-22,1134.280029296875,0.21,2.56,0.12,0.25,3.43,0.44,3.74,0.16,0.68,1.33,0.19,1.96,68.9,,218.15,221.779,,276.0,598.0,9196.5,93.2093,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,16810.0,1183.5052,1116.7848,3633.9786,455500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-23,1124.8299560546875,0.2,2.56,0.13,0.25,3.43,0.45,3.73,0.16,0.67,1.34,0.2,1.96,68.9,,218.15,221.779,,276.0,598.0,9196.5,93.2093,1.26,41.2,,58733.0,,193012.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,16810.0,1183.5052,1116.7848,3633.9786,455500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-24,1148.6700439453125,0.21,2.62,0.09,0.25,3.5,0.45,3.79,0.15,0.69,1.37,0.19,2.01,68.9,,218.15,221.779,,288.0,598.0,9196.5,93.2093,1.26,41.2,,62402.0,,191174.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,16810.0,1183.5052,1116.7848,3633.9786,455500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-27,1142.1600341796875,0.19,2.54,0.08,0.26,3.4,0.44,3.7,0.16,0.66,1.31,0.19,1.92,68.9,,218.15,221.779,,288.0,598.0,9196.5,93.2093,1.26,41.2,,62402.0,,191174.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21700.0,1183.5052,1116.7848,3633.9786,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-28,1147.699951171875,0.19,2.48,0.08,0.26,3.35,0.37,3.66,0.16,0.64,1.25,0.2,1.85,68.9,,218.15,221.779,,288.0,598.0,9196.5,93.2093,1.26,41.2,,62402.0,,191174.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21700.0,1183.5052,1116.7848,3633.9786,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-29,1144.72998046875,0.19,2.52,0.12,0.27,3.38,0.44,3.69,0.16,0.67,1.28,0.2,1.91,68.9,,218.15,221.779,,288.0,598.0,9196.5,93.2093,1.26,41.2,,62402.0,,191174.0,,111.014,110.364,,130311.0,9.6,33.6,,13191.5,21700.0,1184.6228,1118.3132,3635.1603,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-09-30,1141.199951171875,0.15,2.53,0.14,0.27,3.38,0.42,3.69,0.16,0.64,1.27,0.19,1.91,68.9,,218.15,221.779,,288.0,598.0,9196.5,93.2093,1.26,41.2,,62402.0,,191174.0,,111.014,110.364,,130311.0,9.6,33.6,,13194.9,21700.0,1184.6228,1118.3132,3635.1603,453500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-10-01,1146.239990234375,0.2,2.54,0.15,0.26,3.4,0.42,3.71,0.16,0.63,1.26,0.19,1.9,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,62402.0,,191174.0,,111.27,110.487,,130311.0,9.6,33.6,,13194.9,21700.0,1184.6228,1118.3132,3635.1603,453500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-04,1137.030029296875,0.2,2.5,0.15,0.26,3.39,0.41,3.71,0.13,0.62,1.23,0.19,1.86,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130311.0,9.6,33.6,,13194.9,22100.0,1184.6228,1118.3132,3635.1603,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-05,1160.75,0.2,2.5,0.14,0.25,3.41,0.41,3.74,0.12,0.6,1.21,0.18,1.83,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130311.0,9.6,33.6,,13194.9,22100.0,1184.6228,1118.3132,3635.1603,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-06,1159.969970703125,0.19,2.41,0.14,0.24,3.34,0.38,3.67,0.13,0.57,1.16,0.17,1.77,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130311.0,9.6,33.6,,13194.9,22100.0,1182.0934,1116.5941,3640.4445,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-07,1158.06005859375,0.18,2.41,0.15,0.23,3.38,0.36,3.72,0.13,0.54,1.14,0.17,1.76,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130311.0,9.6,33.6,,13194.9,22100.0,1182.0934,1116.5941,3640.4445,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-08,1165.1500244140625,0.18,2.41,0.14,0.21,3.39,0.35,3.75,0.12,0.54,1.11,0.16,1.75,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,22100.0,1182.0934,1116.5941,3640.4445,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-10-11,1165.3199462890625,0.18,2.41,0.14,0.21,3.39,0.35,3.75,0.12,0.54,1.11,0.16,1.75,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,22090.0,1182.0934,1116.5941,3640.4445,455750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-12,1169.77001953125,0.18,2.44,0.14,0.21,3.44,0.37,3.8,0.13,0.59,1.14,0.17,1.77,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,22090.0,1182.0934,1116.5941,3640.4445,455750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-13,1178.0999755859375,0.18,2.46,0.14,0.22,3.48,0.37,3.84,0.13,0.57,1.13,0.18,1.77,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,22090.0,1182.2026,1116.8191,3622.5069,455750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-14,1173.81005859375,0.19,2.52,0.15,0.22,3.54,0.38,3.91,0.14,0.6,1.18,0.17,1.83,68.2,,218.15,221.779,,288.0,598.0,9203.8,93.2093,1.26,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,22090.0,1182.2026,1116.8191,3622.5069,455750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-15,1176.18994140625,0.2,2.59,0.14,0.22,3.62,0.37,3.98,0.14,0.59,1.2,0.17,1.88,68.2,,218.372,221.781,,288.0,598.0,9203.8,93.2093,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,22090.0,1182.2026,1116.8191,3622.5069,455750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-18,1184.7099609375,0.19,2.52,0.14,0.23,3.57,0.38,3.93,0.15,0.55,1.14,0.18,1.81,68.2,,218.372,221.781,,288.0,598.0,9203.8,93.1902,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,21330.0,1182.2026,1116.8191,3622.5069,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-19,1165.9000244140625,0.19,2.5,0.14,0.22,3.53,0.37,3.9,0.14,0.54,1.11,0.18,1.79,68.2,,218.372,221.781,,288.0,610.0,9203.8,93.1902,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,21330.0,1182.2026,1116.8191,3622.5069,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-20,1178.1700439453125,0.19,2.51,0.14,0.22,3.53,0.35,3.89,0.14,0.52,1.11,0.17,1.79,68.2,,218.372,221.781,,288.0,610.0,9203.8,93.1902,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,21330.0,1186.1302,1115.7659,3618.8772,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-21,1180.260009765625,0.19,2.57,0.13,0.22,3.59,0.37,3.95,0.13,0.52,1.15,0.18,1.85,68.2,,218.372,221.781,,288.0,610.0,9203.8,93.1902,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,21330.0,1186.1302,1115.7659,3618.8772,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-22,1183.0799560546875,0.19,2.59,0.13,0.21,3.59,0.35,3.94,0.13,0.54,1.17,0.18,1.88,68.2,,218.372,221.781,,288.0,610.0,9203.8,93.1902,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,21330.0,1186.1302,1115.7659,3618.8772,452000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-25,1185.6199951171875,0.19,2.59,0.13,0.23,3.56,0.37,3.91,0.14,0.55,1.2,0.18,1.89,68.2,,218.372,221.781,,288.0,610.0,9203.8,93.1902,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,19140.0,1186.1302,1115.7659,3618.8772,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-26,1185.6400146484375,0.19,2.67,0.14,0.23,3.66,0.4,4.0,0.14,0.59,1.27,0.18,1.98,68.2,,218.372,221.781,,288.0,610.0,9203.8,93.1902,1.27,41.2,,63039.0,,191864.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,19140.0,1186.1302,1115.7659,3618.8772,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-27,1182.449951171875,0.19,2.75,0.14,0.23,3.72,0.4,4.06,0.14,0.64,1.34,0.18,2.06,68.2,,218.372,221.781,,307.0,610.0,9203.8,93.1902,1.27,41.2,,62408.0,,199155.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,19140.0,1187.9165,1112.3962,3623.852,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-28,1183.780029296875,0.19,2.69,0.14,0.23,3.7,0.37,4.05,0.13,0.56,1.23,0.18,1.97,68.2,,218.372,221.781,,307.0,610.0,9203.8,93.1902,1.27,41.2,,62408.0,,199155.0,,111.27,110.487,,130201.0,9.6,33.3,,13194.9,19140.0,1187.9165,1112.3962,3623.852,445250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-10-29,1183.260009765625,0.2,2.63,0.14,0.22,3.64,0.34,3.99,0.12,0.51,1.17,0.17,1.89,67.7,,218.372,221.781,,307.0,610.0,9203.8,93.1902,1.27,41.2,,62408.0,,199155.0,,111.27,110.487,,130201.0,9.6,33.3,,13260.7,19140.0,1187.9165,1112.3962,3623.852,445250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-11-01,1184.3800048828125,0.2,2.66,0.14,0.22,3.66,0.34,4.01,0.13,0.5,1.17,0.16,1.9,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.2,,62408.0,,199155.0,,111.298,110.435,,130201.0,9.6,33.3,,13260.7,22560.0,1187.9165,1112.3962,3623.852,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-02,1193.5699462890625,0.2,2.63,0.13,0.22,3.58,0.34,3.93,0.13,0.51,1.15,0.16,1.87,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.2,,62408.0,,199155.0,,111.298,110.435,,130201.0,9.6,33.3,,13260.7,22560.0,1187.9165,1112.3962,3623.852,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-03,1197.9599609375,0.2,2.67,0.13,0.22,3.71,0.34,4.09,0.13,0.49,1.11,0.16,1.85,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.2,,62909.0,,200020.0,,111.298,110.435,,130201.0,9.6,33.3,,13260.7,22560.0,1185.8432,1111.1339,3635.5853,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-04,1221.06005859375,0.19,2.53,0.13,0.21,3.62,0.33,4.04,0.13,0.45,1.04,0.17,1.73,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.2,,62909.0,,200020.0,,111.298,110.435,,130201.0,9.6,33.3,,13260.7,22560.0,1185.8432,1111.1339,3635.5853,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-05,1225.8499755859375,0.18,2.58,0.13,0.22,3.69,0.38,4.12,0.13,0.51,1.1,0.16,1.77,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,22560.0,1185.8432,1111.1339,3635.5853,447000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-11-08,1223.25,0.18,2.6,0.12,0.22,3.7,0.41,4.12,0.13,0.59,1.13,0.16,1.78,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21910.0,1185.8432,1111.1339,3635.5853,440750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-09,1213.4000244140625,0.17,2.72,0.11,0.24,3.83,0.46,4.25,0.13,0.66,1.27,0.16,1.91,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21910.0,1185.8432,1111.1339,3635.5853,440750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-10,1218.7099609375,0.17,2.65,0.12,0.24,3.83,0.44,4.25,0.13,0.63,1.23,0.16,1.84,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21910.0,1187.1948,1110.3536,3614.8058,440750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-11,1213.5400390625,0.17,2.65,0.12,0.24,3.83,0.44,4.25,0.13,0.63,1.23,0.16,1.84,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21910.0,1187.1948,1110.3536,3614.8058,440750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-12,1199.2099609375,0.19,2.76,0.11,0.27,3.88,0.51,4.26,0.13,0.73,1.35,0.17,1.98,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21910.0,1187.1948,1110.3536,3614.8058,440750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-15,1197.75,0.21,2.92,0.12,0.29,4.01,0.53,4.38,0.14,0.81,1.51,0.19,2.16,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.1902,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21450.0,1187.1948,1110.3536,3614.8058,437750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-16,1178.3399658203125,0.21,2.85,0.13,0.27,3.9,0.51,4.26,0.15,0.79,1.49,0.19,2.13,67.7,,218.372,221.781,,307.0,610.0,9200.0,93.3753,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21450.0,1187.1948,1110.3536,3614.8058,437750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-17,1178.5899658203125,0.2,2.89,0.13,0.26,3.95,0.5,4.31,0.14,0.77,1.49,0.19,2.16,67.7,,218.879,221.765,,307.0,519.0,9200.0,93.3753,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21450.0,1186.8323,1109.5884,3625.2199,437750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-18,1196.68994140625,0.2,2.9,0.13,0.26,3.95,0.52,4.29,0.15,0.77,1.51,0.19,2.2,67.7,,218.879,221.765,,307.0,519.0,9200.0,93.3753,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21450.0,1186.8323,1109.5884,3625.2199,437750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-19,1199.72998046875,0.21,2.88,0.12,0.27,3.91,0.52,4.25,0.14,0.78,1.54,0.19,2.2,67.7,,218.879,221.765,,307.0,519.0,9200.0,93.3753,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,21450.0,1186.8323,1109.5884,3625.2199,437750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-22,1197.8399658203125,0.19,2.8,0.12,0.26,3.85,0.49,4.2,0.15,0.72,1.44,0.2,2.11,67.7,,218.879,221.765,,307.0,519.0,9200.0,93.3753,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13260.7,20230.0,1186.8323,1109.5884,3625.2199,431500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-23,1180.72998046875,0.2,2.77,0.15,0.26,3.82,0.45,4.18,0.15,0.69,1.4,0.2,2.08,67.7,,218.879,221.765,,307.0,519.0,9200.0,93.3753,1.27,41.3,,62909.0,,200020.0,,111.298,110.435,,130462.0,9.6,33.9,,13277.4,20230.0,1186.8323,1109.5884,3625.2199,431500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-11-24,1198.3499755859375,0.2,2.93,0.16,0.28,3.96,0.53,4.29,0.16,0.81,1.56,0.2,2.24,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61316.0,,196045.0,,111.499,110.459,,130462.0,9.6,33.9,,13277.4,20230.0,1186.8697,1109.2135,3624.7675,431500.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-26,1189.4000244140625,0.2,2.87,0.16,0.28,3.88,0.51,4.21,0.16,0.78,1.53,0.21,2.21,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61316.0,,196045.0,,111.499,110.459,,130462.0,9.6,33.9,,13277.4,20230.0,1186.8697,1109.2135,3624.7675,431500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-29,1187.760009765625,0.2,2.84,0.16,0.28,3.83,0.52,4.16,0.18,0.77,1.51,0.21,2.19,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61316.0,,196045.0,,111.499,110.459,,130462.0,9.6,33.9,,13277.4,22070.0,1186.8697,1109.2135,3624.7675,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-11-30,1180.550048828125,0.2,2.81,0.18,0.27,3.8,0.45,4.12,0.17,0.72,1.47,0.21,2.16,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61316.0,,196045.0,,111.499,110.459,,130462.0,9.6,33.9,,13277.4,22070.0,1186.8697,1109.2135,3624.7675,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-01,1206.0699462890625,0.2,2.97,0.17,0.28,3.95,0.53,4.24,0.16,0.84,1.64,0.2,2.33,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61316.0,,196045.0,,111.499,110.459,,130462.0,9.6,33.9,,13277.4,22070.0,1187.6192,1107.5947,3626.8517,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-02,1221.530029296875,0.19,3.01,0.16,0.29,3.97,0.55,4.27,0.16,0.86,1.68,0.19,2.37,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61316.0,,196045.0,,111.499,110.459,,130462.0,9.6,33.9,,13277.4,22070.0,1187.6192,1107.5947,3626.8517,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-03,1224.7099609375,0.18,3.03,0.14,0.26,4.01,0.49,4.32,0.14,0.8,1.64,0.19,2.36,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,22070.0,1187.6192,1107.5947,3626.8517,426250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2010-12-06,1223.1199951171875,0.18,2.95,0.14,0.26,3.94,0.42,4.25,0.15,0.73,1.53,0.19,2.26,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,14280.0,1187.6192,1107.5947,3626.8517,424750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-07,1223.75,0.17,3.15,0.08,0.28,4.11,0.54,4.39,0.14,0.87,1.74,0.19,2.51,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,14280.0,1187.6192,1107.5947,3626.8517,424750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-08,1228.280029296875,0.17,3.26,0.08,0.3,4.18,0.63,4.45,0.15,0.97,1.87,0.18,2.62,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,14280.0,1189.5482,1110.3101,3630.7517,424750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-09,1233.0,0.16,3.23,0.09,0.3,4.15,0.64,4.41,0.14,0.99,1.9,0.18,2.62,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,14280.0,1189.5482,1110.3101,3630.7517,424750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-10,1240.4000244140625,0.16,3.32,0.09,0.29,4.19,0.64,4.43,0.13,1.03,1.98,0.18,2.7,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,14280.0,1189.5482,1110.3101,3630.7517,424750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-13,1240.4599609375,0.17,3.29,0.1,0.29,4.15,0.61,4.39,0.15,0.98,1.91,0.19,2.64,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,20430.0,1189.5482,1110.3101,3630.7517,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-14,1241.5899658203125,0.19,3.49,0.09,0.3,4.32,0.66,4.54,0.15,1.06,2.08,0.2,2.84,71.6,,218.879,221.765,,283.0,519.0,9285.7,93.3753,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,20430.0,1189.5482,1110.3101,3630.7517,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-15,1235.22998046875,0.2,3.53,0.08,0.3,4.37,0.68,4.59,0.14,1.08,2.11,0.2,2.88,71.6,,219.146,221.982,,283.0,519.0,9285.7,93.8961,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,20430.0,1192.3135,1109.9878,3618.1336,423000.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-16,1242.8699951171875,0.2,3.47,0.08,0.31,4.32,0.66,4.57,0.13,1.05,2.06,0.19,2.81,71.6,,219.146,221.982,,283.0,555.0,9285.7,93.8961,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,20430.0,1192.3135,1109.9878,3618.1336,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-17,1243.9100341796875,0.2,3.33,0.05,0.3,4.19,0.61,4.41,0.11,0.99,1.97,0.18,2.69,71.6,,219.146,221.982,,283.0,555.0,9285.7,93.8961,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,20430.0,1192.3135,1109.9878,3618.1336,423000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-20,1247.0799560546875,0.21,3.36,0.04,0.3,4.21,0.62,4.44,0.14,1.01,1.99,0.19,2.72,71.6,,219.146,221.982,,283.0,555.0,9285.7,93.8961,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,21700.0,1192.3135,1109.9878,3618.1336,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-21,1254.5999755859375,0.2,3.35,0.09,0.3,4.21,0.63,4.44,0.14,1.02,1.99,0.19,2.71,71.6,,219.146,221.982,,283.0,555.0,9285.7,93.8961,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13277.4,21700.0,1192.3135,1109.9878,3618.1336,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-22,1258.8399658203125,0.19,3.36,0.07,0.3,4.23,0.65,4.45,0.14,1.05,2.02,0.2,2.74,71.6,,219.146,221.982,,283.0,555.0,9285.7,93.8961,1.27,41.3,,61398.0,,195708.0,,111.499,110.459,,130539.0,9.8,33.8,,13278.5,21700.0,1195.4611,1109.58,3602.0339,427250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2010-12-23,1256.77001953125,0.19,3.41,0.07,0.3,4.26,0.67,4.47,0.14,1.1,2.09,0.19,2.8,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63444.0,,193708.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,21700.0,1195.4611,1109.58,3602.0339,427250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-27,1257.5400390625,0.19,3.36,0.06,0.32,4.2,0.71,4.42,0.17,1.11,2.08,0.22,2.76,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63444.0,,193708.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,17310.0,1195.4611,1109.58,3602.0339,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-28,1258.510009765625,0.18,3.5,0.08,0.31,4.33,0.75,4.53,0.15,1.17,2.18,0.21,2.89,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63444.0,,193708.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,17310.0,1195.4611,1109.58,3602.0339,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-29,1259.780029296875,0.18,3.35,0.05,0.3,4.19,0.64,4.41,0.13,1.05,2.03,0.2,2.75,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63444.0,,193708.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,17310.0,1192.652,1107.4349,3602.0031,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-30,1257.8800048828125,0.19,3.38,0.05,0.29,4.21,0.66,4.43,0.12,1.07,2.06,0.2,2.76,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63444.0,,193708.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,17310.0,1192.652,1107.4349,3602.0031,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2010-12-31,1257.6400146484375,0.13,3.3,0.07,0.29,4.13,0.61,4.34,0.12,1.02,2.01,0.19,2.71,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63444.0,,193708.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,17310.0,1192.652,1107.4349,3602.0031,420250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-03,1271.8699951171875,0.19,3.36,0.11,0.29,4.18,0.61,4.39,0.15,1.03,2.02,0.19,2.74,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63444.0,,193708.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,16170.0,1192.652,1107.4349,3602.0031,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-04,1270.199951171875,0.18,3.36,0.12,0.28,4.21,0.63,4.44,0.14,1.04,2.01,0.19,2.72,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63767.0,,195659.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,16170.0,1192.652,1107.4349,3602.0031,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-05,1276.56005859375,0.18,3.5,0.13,0.31,4.34,0.71,4.55,0.14,1.16,2.14,0.19,2.86,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63767.0,,195659.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,16170.0,1192.9552,1080.046,3608.7633,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-06,1273.8499755859375,0.17,3.44,0.13,0.3,4.31,0.68,4.53,0.15,1.11,2.09,0.18,2.8,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.3,,63767.0,,195659.0,,111.493,110.424,,130539.0,9.8,33.8,,13278.5,16170.0,1192.9552,1080.046,3608.7633,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-07,1271.5,0.17,3.34,0.13,0.29,4.25,0.6,4.48,0.14,1.02,1.96,0.18,2.69,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,16170.0,1192.9552,1080.046,3608.7633,416500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-01-10,1269.75,0.17,3.32,0.14,0.29,4.23,0.59,4.47,0.15,0.99,1.93,0.18,2.65,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,14480.0,1192.9552,1080.046,3608.7633,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-11,1274.47998046875,0.17,3.37,0.15,0.28,4.26,0.6,4.49,0.15,1.03,1.98,0.19,2.7,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,14480.0,1192.9552,1080.046,3608.7633,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-12,1285.9599609375,0.16,3.4,0.15,0.26,4.28,0.61,4.52,0.15,1.03,1.99,0.18,2.71,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,14480.0,1197.53,1077.0309,3624.6175,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-13,1283.760009765625,0.16,3.34,0.15,0.26,4.24,0.59,4.5,0.15,1.0,1.93,0.18,2.65,74.5,,219.146,221.982,,290.0,555.0,9305.1,93.8961,1.27,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,14480.0,1197.53,1077.0309,3624.6175,418750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-14,1293.239990234375,0.16,3.35,0.14,0.27,4.27,0.59,4.53,0.15,1.0,1.95,0.18,2.66,74.5,,220.252,222.187,,290.0,555.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,14480.0,1197.53,1077.0309,3624.6175,418750.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-18,1295.02001953125,0.19,3.39,0.15,0.26,4.31,0.6,4.56,0.16,1.0,1.97,0.19,2.7,74.5,,220.252,222.187,,290.0,555.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,30240.0,1197.53,1077.0309,3624.6175,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-19,1281.9200439453125,0.18,3.37,0.16,0.27,4.27,0.6,4.53,0.16,0.98,1.95,0.19,2.69,74.5,,220.252,222.187,,290.0,529.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,30240.0,1197.1683,1076.8542,3602.648,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-20,1280.260009765625,0.18,3.47,0.15,0.27,4.36,0.65,4.6,0.16,1.07,2.06,0.19,2.81,74.5,,220.252,222.187,,290.0,529.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,30240.0,1197.1683,1076.8542,3602.648,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-21,1283.3499755859375,0.17,3.44,0.15,0.27,4.33,0.63,4.57,0.16,1.05,2.04,0.19,2.77,74.5,,220.252,222.187,,290.0,529.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,30240.0,1197.1683,1076.8542,3602.648,418000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-24,1290.8399658203125,0.18,3.43,0.15,0.28,4.31,0.65,4.55,0.16,1.05,2.03,0.18,2.76,74.5,,220.252,222.187,,290.0,529.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,27350.0,1197.1683,1076.8542,3602.648,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-25,1291.1800537109375,0.17,3.35,0.15,0.27,4.23,0.62,4.48,0.16,1.0,1.96,0.18,2.68,74.5,,220.252,222.187,,290.0,529.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,27350.0,1197.1683,1076.8542,3602.648,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-26,1296.6300048828125,0.17,3.45,0.15,0.27,4.34,0.62,4.59,0.16,1.05,2.03,0.18,2.76,74.5,,220.252,222.187,,329.0,529.0,9305.1,94.8756,1.25,41.2,,63767.0,,195659.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,27350.0,1195.1445,1074.0995,3588.8199,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-27,1299.5400390625,0.17,3.42,0.13,0.25,4.31,0.59,4.57,0.15,1.0,1.98,0.17,2.75,74.5,,220.252,222.187,,329.0,529.0,9305.1,94.8756,1.25,41.2,,64975.0,,191041.0,,111.493,110.424,,130712.0,9.4,34.2,,13278.5,27350.0,1195.1445,1074.0995,3588.8199,428500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-01-28,1276.3399658203125,0.17,3.36,0.13,0.24,4.26,0.54,4.53,0.15,0.96,1.92,0.15,2.66,74.2,,220.252,222.187,,329.0,529.0,9305.1,94.8756,1.25,41.2,,64975.0,,191041.0,,111.493,110.424,,130712.0,9.4,34.2,,13382.6,27350.0,1195.1445,1074.0995,3588.8199,428500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-01-31,1286.1199951171875,0.17,3.42,0.15,0.26,4.33,0.58,4.58,0.15,0.98,1.95,0.17,2.71,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.2,,64975.0,,191041.0,,111.869,110.493,,130712.0,9.4,34.2,,13382.6,25710.0,1195.1445,1074.0995,3588.8199,430250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-01,1307.5899658203125,0.18,3.48,0.16,0.27,4.37,0.61,4.62,0.15,1.04,2.02,0.18,2.79,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.2,,64975.0,,191041.0,,111.869,110.493,,130712.0,9.4,34.2,,13382.6,25710.0,1195.1445,1074.0995,3588.8199,430250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-02,1304.030029296875,0.18,3.52,0.15,0.28,4.39,0.67,4.64,0.16,1.12,2.1,0.18,2.84,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.2,,64975.0,,191041.0,,111.869,110.493,,130712.0,9.4,34.2,,13382.6,25710.0,1196.9475,1072.5319,3591.5702,430250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-03,1307.0999755859375,0.17,3.58,0.14,0.29,4.43,0.71,4.67,0.14,1.19,2.18,0.18,2.92,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.2,,65441.0,,191588.0,,111.869,110.493,,130712.0,9.4,34.2,,13382.6,25710.0,1196.9475,1072.5319,3591.5702,430250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-04,1310.8699951171875,0.17,3.68,0.13,0.31,4.51,0.77,4.73,0.15,1.25,2.27,0.18,3.01,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,25710.0,1196.9475,1072.5319,3591.5702,430250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-02-07,1319.050048828125,0.17,3.68,0.13,0.31,4.5,0.78,4.71,0.16,1.28,2.29,0.18,3.03,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,28030.0,1196.9475,1072.5319,3591.5702,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-08,1324.5699462890625,0.16,3.75,0.14,0.31,4.56,0.86,4.76,0.15,1.4,2.39,0.18,3.12,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,28030.0,1196.9475,1072.5319,3591.5702,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-09,1320.8800048828125,0.15,3.65,0.11,0.3,4.49,0.81,4.71,0.14,1.34,2.33,0.18,3.05,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,28030.0,1196.1932,1071.7007,3588.1772,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-10,1321.8699951171875,0.15,3.7,0.08,0.3,4.55,0.85,4.75,0.12,1.4,2.4,0.16,3.1,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,28030.0,1196.1932,1071.7007,3588.1772,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-11,1329.1500244140625,0.15,3.64,0.08,0.3,4.49,0.85,4.71,0.12,1.4,2.38,0.16,3.05,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,28030.0,1196.1932,1071.7007,3588.1772,422250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-14,1332.3199462890625,0.15,3.62,0.09,0.3,4.46,0.87,4.67,0.13,1.41,2.37,0.17,3.04,74.2,,220.252,222.187,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,26520.0,1196.1932,1071.7007,3588.1772,423250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-15,1328.010009765625,0.16,3.61,0.11,0.3,4.45,0.84,4.66,0.13,1.39,2.35,0.17,3.03,74.2,,220.186,222.21,,329.0,529.0,9327.2,94.8756,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,26520.0,1196.1932,1071.7007,3588.1772,423250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-16,1336.3199462890625,0.15,3.62,0.1,0.29,4.46,0.86,4.67,0.12,1.4,2.37,0.16,3.04,74.2,,220.186,222.21,,329.0,596.0,9327.2,95.1452,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,26520.0,1199.513,1071.061,3565.7062,423250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-17,1340.4300537109375,0.15,3.58,0.08,0.27,4.44,0.8,4.66,0.09,1.33,2.3,0.15,2.99,74.2,,221.062,222.587,,329.0,596.0,9327.2,95.1452,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,26520.0,1199.513,1071.061,3565.7062,423250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-18,1343.010009765625,0.15,3.59,0.08,0.28,4.46,0.78,4.7,0.1,1.32,2.3,0.15,2.99,74.2,,221.062,222.587,,329.0,596.0,9327.2,95.1452,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,26520.0,1199.513,1071.061,3565.7062,423250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-22,1315.43994140625,0.15,3.46,0.1,0.28,4.35,0.74,4.6,0.12,1.22,2.16,0.16,2.85,74.2,,221.062,222.587,,329.0,596.0,9327.2,95.1452,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,25560.0,1199.513,1071.061,3565.7062,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-23,1307.4000244140625,0.15,3.49,0.12,0.27,4.34,0.74,4.59,0.12,1.25,2.21,0.16,2.89,74.2,,221.062,222.587,,329.0,596.0,9327.2,95.1452,1.25,41.0,,65441.0,,191588.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,25560.0,1201.2432,1072.2996,3561.0946,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-24,1306.0999755859375,0.15,3.46,0.13,0.26,4.29,0.73,4.54,0.13,1.24,2.19,0.16,2.87,74.2,,221.062,222.587,,284.0,596.0,9327.2,95.1452,1.25,41.0,,62323.0,,200547.0,,111.869,110.493,,130265.0,9.0,36.9,,13382.6,25560.0,1201.2432,1072.2996,3561.0946,410250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-02-25,1319.8800048828125,0.15,3.42,0.12,0.27,4.26,0.72,4.51,0.13,1.22,2.16,0.16,2.84,77.5,,221.062,222.587,,284.0,596.0,9327.2,95.1452,1.25,41.0,,62323.0,,200547.0,,111.869,110.493,,130265.0,9.0,36.9,,13370.1,25560.0,1201.2432,1072.2996,3561.0946,410250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-02-28,1327.219970703125,0.16,3.42,0.13,0.25,4.25,0.69,4.49,0.15,1.18,2.13,0.18,2.82,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.0,,62323.0,,200547.0,,112.166,110.662,,130265.0,9.0,36.9,,13370.1,25770.0,1201.2432,1072.2996,3561.0946,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-01,1306.3299560546875,0.15,3.41,0.07,0.25,4.24,0.66,4.48,0.14,1.15,2.11,0.16,2.81,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.0,,62323.0,,200547.0,,112.166,110.662,,130265.0,9.0,36.9,,13370.1,25770.0,1201.2432,1072.2996,3561.0946,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-02,1308.43994140625,0.16,3.46,0.12,0.26,4.3,0.69,4.54,0.13,1.18,2.16,0.17,2.86,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.0,,62323.0,,200547.0,,112.166,110.662,,130265.0,9.0,36.9,,13370.1,25770.0,1204.4633,1070.5572,3555.2084,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-03,1330.969970703125,0.15,3.58,0.12,0.29,4.4,0.79,4.64,0.13,1.32,2.3,0.16,3.0,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.0,,62323.0,,200547.0,,112.166,110.662,,130265.0,9.0,36.9,,13370.1,25770.0,1204.4633,1070.5572,3555.2084,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-04,1321.1500244140625,0.15,3.49,0.11,0.26,4.34,0.68,4.6,0.12,1.2,2.17,0.16,2.88,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,25770.0,1204.4633,1070.5572,3555.2084,401500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-03-07,1310.1300048828125,0.14,3.51,0.1,0.25,4.36,0.7,4.61,0.11,1.22,2.19,0.16,2.9,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,24410.0,1204.4633,1070.5572,3555.2084,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-08,1321.8199462890625,0.14,3.56,0.07,0.26,4.41,0.73,4.66,0.11,1.27,2.22,0.16,2.93,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,24410.0,1204.4633,1070.5572,3555.2084,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-09,1320.02001953125,0.14,3.48,0.07,0.26,4.35,0.7,4.6,0.1,1.21,2.16,0.15,2.86,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,24410.0,1202.5348,1070.7365,3554.2728,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-10,1295.1099853515625,0.14,3.37,0.04,0.25,4.25,0.65,4.53,0.08,1.13,2.05,0.14,2.74,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.25,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,24410.0,1202.5348,1070.7365,3554.2728,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-11,1304.280029296875,0.13,3.4,0.04,0.24,4.29,0.64,4.54,0.08,1.12,2.06,0.13,2.76,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,24410.0,1202.5348,1070.7365,3554.2728,404500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-14,1296.3900146484375,0.14,3.36,0.05,0.22,4.25,0.61,4.52,0.09,1.07,2.0,0.14,2.7,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26450.0,1202.5348,1070.7365,3554.2728,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-15,1281.8699951171875,0.14,3.33,0.07,0.23,4.21,0.63,4.47,0.1,1.08,2.0,0.14,2.68,77.5,,221.062,222.587,,284.0,596.0,9426.9,95.1452,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26450.0,1202.5348,1070.7365,3554.2728,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-16,1256.8800048828125,0.14,3.22,0.06,0.21,4.11,0.58,4.38,0.1,0.98,1.87,0.14,2.56,77.5,,221.062,222.587,,284.0,479.0,9426.9,95.1452,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26450.0,1207.9324,1070.9938,3540.9608,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-17,1273.719970703125,0.14,3.25,0.06,0.24,4.15,0.6,4.42,0.08,1.02,1.91,0.14,2.59,77.5,,222.27,223.029,,284.0,479.0,9426.9,95.485,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26450.0,1207.9324,1070.9938,3540.9608,399250.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-18,1279.2099609375,0.15,3.28,0.06,0.23,4.17,0.61,4.43,0.07,1.05,1.96,0.14,2.64,77.5,,222.27,223.029,,284.0,479.0,9426.9,95.485,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26450.0,1207.9324,1070.9938,3540.9608,399250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-21,1298.3800048828125,0.14,3.34,0.06,0.25,4.2,0.67,4.45,0.1,1.12,2.04,0.16,2.72,77.5,,222.27,223.029,,284.0,479.0,9426.9,95.485,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26690.0,1207.9324,1070.9938,3540.9608,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-22,1293.77001953125,0.14,3.34,0.07,0.25,4.19,0.68,4.44,0.1,1.14,2.07,0.16,2.73,77.5,,222.27,223.029,,284.0,479.0,9426.9,95.485,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26690.0,1207.9324,1070.9938,3540.9608,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-23,1297.5400390625,0.14,3.36,0.06,0.24,4.2,0.69,4.44,0.09,1.13,2.07,0.15,2.75,77.5,,222.27,223.029,,250.0,479.0,9426.9,95.485,1.23,41.2,,62630.0,,200974.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26690.0,1208.6763,1070.6891,3536.389,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-24,1309.6600341796875,0.13,3.42,0.04,0.26,4.25,0.72,4.48,0.09,1.19,2.14,0.17,2.82,77.5,,222.27,223.029,,250.0,479.0,9426.9,95.485,1.23,41.2,,61952.0,,199993.0,,112.166,110.662,,130515.0,8.9,37.1,,13370.1,26690.0,1208.6763,1070.6891,3536.389,402500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-25,1313.800048828125,0.13,3.46,0.04,0.3,4.28,0.79,4.51,0.09,1.26,2.2,0.18,2.87,67.5,,222.27,223.029,,250.0,479.0,9426.9,93.0238,1.23,41.2,,61952.0,,199993.0,,112.166,110.662,,130515.0,8.9,37.1,,13380.7,26690.0,1208.6763,1070.6891,3536.389,402500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-03-28,1310.18994140625,0.13,3.47,0.04,0.3,4.28,0.81,4.51,0.11,1.29,2.23,0.18,2.89,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.2,,61952.0,,199993.0,,112.601,110.826,,130515.0,8.9,37.1,,13380.7,26990.0,1208.6763,1070.6891,3536.389,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-29,1319.43994140625,0.13,3.5,0.06,0.31,4.31,0.81,4.54,0.1,1.31,2.25,0.17,2.92,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.2,,61952.0,,199993.0,,112.601,110.826,,130515.0,8.9,37.1,,13380.7,26990.0,1208.6763,1070.6891,3536.389,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-30,1328.260009765625,0.13,3.47,0.03,0.3,4.29,0.8,4.52,0.1,1.28,2.21,0.17,2.87,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.2,,61952.0,,199993.0,,112.601,110.826,,130515.0,8.9,37.1,,13380.7,26990.0,1208.6867,1074.4426,3526.3634,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-03-31,1325.8299560546875,0.1,3.47,0.05,0.3,4.29,0.8,4.51,0.09,1.29,2.24,0.17,2.9,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.2,,62413.0,,200751.0,,112.601,110.826,,130515.0,8.9,37.1,,13380.7,26990.0,1208.6867,1074.4426,3526.3634,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-01,1332.4100341796875,0.11,3.46,0.03,0.27,4.27,0.8,4.48,0.07,1.31,2.24,0.15,2.9,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26990.0,1208.6867,1074.4426,3526.3634,406000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-04-04,1332.8699951171875,0.09,3.45,0.02,0.24,4.27,0.77,4.49,0.06,1.24,2.2,0.13,2.86,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26530.0,1208.6867,1074.4426,3526.3634,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-05,1332.6300048828125,0.09,3.5,0.05,0.3,4.3,0.84,4.51,0.07,1.33,2.28,0.15,2.93,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26530.0,1208.6867,1074.4426,3526.3634,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-06,1335.5400390625,0.1,3.56,0.03,0.29,4.37,0.85,4.58,0.06,1.36,2.32,0.14,2.98,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26530.0,1210.7547,1077.7752,3529.4926,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-07,1333.510009765625,0.1,3.58,0.03,0.27,4.41,0.81,4.63,0.04,1.31,2.29,0.12,2.97,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26530.0,1210.7547,1077.7752,3529.4926,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-08,1328.1700439453125,0.09,3.59,0.02,0.27,4.41,0.83,4.63,0.04,1.34,2.31,0.12,2.99,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26530.0,1210.7547,1077.7752,3529.4926,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-11,1324.4599609375,0.09,3.59,0.02,0.26,4.42,0.85,4.64,0.05,1.35,2.31,0.12,2.98,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26850.0,1210.7547,1077.7752,3529.4926,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-12,1314.1600341796875,0.08,3.52,0.02,0.24,4.35,0.77,4.58,0.05,1.28,2.22,0.11,2.89,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.23,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26850.0,1210.7547,1077.7752,3529.4926,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-13,1314.4100341796875,0.08,3.49,0.03,0.23,4.33,0.75,4.55,0.06,1.26,2.19,0.11,2.86,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26850.0,1209.3021,1076.9242,3518.3208,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-14,1314.52001953125,0.09,3.51,0.04,0.25,4.32,0.77,4.53,0.07,1.27,2.23,0.13,2.88,67.5,,222.27,223.029,,250.0,479.0,9428.9,93.0238,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26850.0,1209.3021,1076.9242,3518.3208,404250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-15,1319.6800537109375,0.12,3.43,0.04,0.24,4.25,0.71,4.47,0.07,1.2,2.14,0.12,2.81,67.5,,223.49,223.331,271.371,250.0,479.0,9428.9,93.5904,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,26850.0,1209.3021,1076.9242,3518.3208,404250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-18,1305.1400146484375,0.1,3.4,0.03,0.24,4.22,0.69,4.45,0.07,1.14,2.09,0.11,2.77,67.5,,223.49,223.331,271.371,250.0,479.0,9428.9,93.5904,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,25540.0,1209.3021,1076.9242,3518.3208,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-19,1312.6199951171875,0.11,3.39,0.04,0.24,4.2,0.68,4.43,0.06,1.13,2.09,0.11,2.76,67.5,,223.49,223.331,271.371,250.0,549.0,9428.9,93.5904,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,25540.0,1209.3021,1076.9242,3518.3208,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-20,1330.3599853515625,0.1,3.43,0.04,0.24,4.24,0.69,4.47,0.06,1.17,2.15,0.11,2.81,67.5,,223.49,223.331,271.371,250.0,549.0,9428.9,93.5904,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,25540.0,1217.3908,1077.4672,3523.0653,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-21,1337.3800048828125,0.1,3.42,0.03,0.23,4.24,0.68,4.47,0.06,1.16,2.14,0.11,2.79,67.5,,223.49,223.331,271.371,250.0,549.0,9428.9,93.5904,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,25540.0,1217.3908,1077.4672,3523.0653,403000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-25,1335.25,0.1,3.39,0.03,0.23,4.22,0.67,4.46,0.07,1.13,2.1,0.12,2.76,67.5,,223.49,223.331,271.371,300.0,549.0,9428.9,93.5904,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,24360.0,1217.3908,1077.4672,3523.0653,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-26,1347.239990234375,0.09,3.34,0.02,0.22,4.16,0.65,4.39,0.07,1.09,2.05,0.11,2.71,67.5,,223.49,223.331,271.371,300.0,549.0,9428.9,93.5904,1.24,41.5,,62413.0,,200751.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,24360.0,1217.3908,1077.4672,3523.0653,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-27,1355.6600341796875,0.09,3.39,0.03,0.22,4.21,0.65,4.45,0.06,1.09,2.06,0.11,2.74,67.5,,223.49,223.331,271.371,300.0,549.0,9428.9,93.5904,1.24,41.5,,65523.0,,208372.0,,112.601,110.826,,130738.0,8.8,39.0,,13380.7,24360.0,1217.7051,1076.4019,3519.0762,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-04-28,1360.47998046875,0.09,3.34,0.02,0.23,4.18,0.62,4.42,0.04,1.03,2.0,0.1,2.69,67.5,,223.49,223.331,271.371,300.0,549.0,9428.9,93.5904,1.24,41.5,,65523.0,,208372.0,,112.601,110.826,,130738.0,8.8,39.0,,13438.8,24360.0,1217.7051,1076.4019,3519.0762,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-04-29,1363.6099853515625,0.09,3.32,0.02,0.22,4.15,0.61,4.4,0.04,1.01,1.97,0.11,2.66,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.5,,65523.0,,208372.0,,113.081,110.996,,130738.0,8.8,39.0,,13438.8,24360.0,1217.7051,1076.4019,3519.0762,408750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-02,1361.219970703125,0.09,3.31,0.02,0.22,4.14,0.61,4.38,0.05,1.01,1.96,0.1,2.66,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.5,,65523.0,,208372.0,,113.081,110.996,,130738.0,8.8,39.0,,13438.8,21950.0,1217.7051,1076.4019,3519.0762,427000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-03,1356.6199951171875,0.09,3.28,0.02,0.2,4.11,0.61,4.36,0.03,1.01,1.96,0.09,2.64,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.5,,66029.0,,209530.0,,113.081,110.996,,130738.0,8.8,39.0,,13438.8,21950.0,1217.7051,1076.4019,3519.0762,427000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-04,1347.3199462890625,0.09,3.25,0.02,0.19,4.08,0.6,4.33,0.03,1.0,1.95,0.07,2.61,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.5,,66029.0,,209530.0,,113.081,110.996,,130738.0,8.8,39.0,,13438.8,21950.0,1222.731,1075.8579,3515.204,427000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-05,1335.0999755859375,0.09,3.18,0.01,0.2,4.0,0.58,4.26,0.02,0.97,1.88,0.07,2.54,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.5,,66029.0,,209530.0,,113.081,110.996,,130738.0,8.8,39.0,,13438.8,21950.0,1222.731,1075.8579,3515.204,427000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-06,1340.199951171875,0.09,3.19,0.02,0.18,4.03,0.57,4.29,0.02,0.96,1.87,0.07,2.54,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.4,,66029.0,,209530.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,21950.0,1222.731,1075.8579,3515.204,427000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-05-09,1346.2900390625,0.09,3.17,0.01,0.17,4.03,0.57,4.3,0.03,0.94,1.84,0.07,2.51,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.4,,66029.0,,209530.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,15140.0,1222.731,1075.8579,3515.204,431750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-10,1357.1600341796875,0.09,3.23,0.02,0.19,4.07,0.59,4.34,0.03,1.03,1.91,0.07,2.57,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.4,,66029.0,,209530.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,15140.0,1222.731,1075.8579,3515.204,431750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-11,1342.0799560546875,0.09,3.19,0.01,0.18,4.04,0.56,4.31,0.03,0.96,1.87,0.07,2.53,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.24,41.4,,66029.0,,209530.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,15140.0,1229.9489,1075.3458,3517.1769,431750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-12,1348.6500244140625,0.09,3.22,0.01,0.18,4.07,0.57,4.37,0.02,0.98,1.89,0.07,2.56,69.8,,223.49,223.331,271.371,300.0,549.0,9434.9,93.5904,1.23,41.4,,66029.0,,209530.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,15140.0,1229.9489,1075.3458,3517.1769,431750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-13,1337.77001953125,0.09,3.18,0.01,0.19,4.03,0.57,4.32,0.03,0.96,1.86,0.08,2.53,69.8,,224.433,223.745,271.707,300.0,549.0,9434.9,93.5904,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,15140.0,1229.9489,1075.3458,3517.1769,431750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-16,1329.469970703125,0.1,3.15,0.02,0.18,3.99,0.54,4.28,0.04,0.93,1.83,0.07,2.5,69.8,,224.433,223.745,271.707,300.0,549.0,9434.9,93.5904,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,25240.0,1229.9489,1075.3458,3517.1769,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-17,1328.97998046875,0.09,3.12,0.03,0.19,3.94,0.55,4.23,0.04,0.91,1.8,0.07,2.47,69.8,,224.433,223.745,271.707,300.0,523.0,9434.9,93.097,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,25240.0,1229.9489,1075.3458,3517.1769,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-18,1340.6800537109375,0.1,3.18,0.03,0.19,4.0,0.58,4.29,0.05,0.97,1.87,0.08,2.53,69.8,,224.433,223.745,271.707,300.0,523.0,9434.9,93.097,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,25240.0,1223.6142,1075.6664,3501.2944,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-19,1343.5999755859375,0.09,3.17,0.02,0.19,4.01,0.55,4.3,0.05,0.94,1.85,0.1,2.53,69.8,,224.433,223.745,271.707,300.0,523.0,9434.9,93.097,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,25240.0,1223.6142,1075.6664,3501.2944,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-20,1333.27001953125,0.1,3.15,0.03,0.18,4.0,0.55,4.3,0.05,0.92,1.82,0.1,2.5,69.8,,224.433,223.745,271.707,300.0,523.0,9434.9,93.097,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,25240.0,1223.6142,1075.6664,3501.2944,434750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-23,1317.3699951171875,0.1,3.13,0.03,0.2,3.97,0.55,4.27,0.06,0.91,1.8,0.1,2.47,69.8,,224.433,223.745,271.707,300.0,523.0,9434.9,93.097,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,,13438.8,23370.0,1223.6142,1075.6664,3501.2944,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-24,1316.280029296875,0.1,3.12,0.04,0.2,3.96,0.56,4.26,0.06,0.91,1.81,0.11,2.47,69.8,,224.433,223.745,271.707,323.0,523.0,9434.9,93.097,1.23,41.4,,64891.0,,196458.0,,113.081,110.996,,131028.0,9.0,38.3,3.83,13438.8,23370.0,1223.6142,1075.6664,3501.2944,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2011-05-25,1320.469970703125,0.09,3.13,0.04,0.18,3.99,0.54,4.28,0.06,0.9,1.81,0.1,2.47,69.8,,224.433,223.745,271.707,323.0,523.0,9434.9,93.097,1.23,41.4,,63870.0,,189885.0,,113.081,110.996,,131028.0,9.0,38.3,3.83,13438.8,23370.0,1229.6572,1075.2277,3504.9512,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-26,1325.68994140625,0.09,3.07,0.04,0.18,3.93,0.48,4.23,0.05,0.83,1.72,0.1,2.4,69.8,,224.433,223.745,271.707,323.0,523.0,9434.9,93.097,1.23,41.4,,63870.0,,189885.0,,113.081,110.996,,131028.0,9.0,38.3,3.83,13441.9,23370.0,1229.6572,1075.2277,3504.9512,435000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-05-27,1331.0999755859375,0.1,3.07,0.04,0.18,3.94,0.48,4.24,0.05,0.81,1.71,0.11,2.39,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,63870.0,,189885.0,,113.432,111.179,,131028.0,9.0,38.3,3.83,13441.9,23370.0,1229.6572,1075.2277,3504.9512,435000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-05-31,1345.199951171875,0.1,3.05,0.04,0.18,3.91,0.45,4.22,0.06,0.79,1.68,0.12,2.37,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,63870.0,,189885.0,,113.432,111.179,,131028.0,9.0,38.3,3.83,13441.9,23570.0,1229.6572,1075.2277,3504.9512,422500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-01,1314.550048828125,0.1,2.96,0.04,0.18,3.83,0.44,4.15,0.05,0.74,1.6,0.11,2.28,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,63870.0,,189885.0,,113.432,111.179,,131028.0,9.0,38.3,3.83,13441.9,23570.0,1237.052,1078.658,3508.1686,422500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-02,1312.93994140625,0.1,3.04,0.04,0.19,3.92,0.45,4.25,0.04,0.78,1.65,0.11,2.34,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131028.0,9.0,38.3,3.83,13441.9,23570.0,1237.052,1078.658,3508.1686,422500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-03,1300.1600341796875,0.11,2.99,0.04,0.18,3.9,0.42,4.22,0.04,0.75,1.6,0.1,2.28,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,23570.0,1237.052,1078.658,3508.1686,422500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-06-06,1286.1700439453125,0.1,3.01,0.03,0.18,3.92,0.43,4.25,0.05,0.74,1.6,0.1,2.29,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,22980.0,1237.052,1078.658,3508.1686,419500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-07,1284.93994140625,0.09,3.01,0.01,0.18,3.94,0.39,4.27,0.05,0.74,1.59,0.11,2.29,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,22980.0,1237.052,1078.658,3508.1686,419500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-08,1279.56005859375,0.09,2.98,0.01,0.18,3.88,0.39,4.2,0.04,0.68,1.52,0.11,2.24,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,22980.0,1232.414,1078.5278,3502.4452,419500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-09,1289.0,0.09,3.01,0.02,0.19,3.91,0.43,4.22,0.05,0.73,1.6,0.1,2.3,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,22980.0,1232.414,1078.5278,3502.4452,419500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-10,1270.97998046875,0.09,2.99,0.02,0.19,3.87,0.41,4.18,0.05,0.71,1.58,0.1,2.28,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,22980.0,1232.414,1078.5278,3502.4452,419500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-13,1271.8299560546875,0.1,3.0,0.02,0.18,3.89,0.4,4.2,0.05,0.72,1.59,0.11,2.3,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.23,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,20130.0,1232.414,1078.5278,3502.4452,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-14,1287.8699951171875,0.1,3.11,0.03,0.19,4.0,0.45,4.3,0.05,0.79,1.7,0.11,2.41,74.3,,224.433,223.745,271.707,323.0,523.0,9408.5,93.097,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,20130.0,1232.414,1078.5278,3502.4452,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-15,1265.4200439453125,0.1,2.98,0.02,0.19,3.89,0.38,4.19,0.05,0.68,1.55,0.11,2.26,74.3,,224.804,224.387,272.244,323.0,523.0,9408.5,92.9815,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,20130.0,1234.5022,1078.844,3505.5605,419250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-16,1267.6400146484375,0.1,2.93,0.02,0.18,3.84,0.38,4.16,0.05,0.68,1.52,0.11,2.22,74.3,,224.804,224.387,272.244,323.0,560.0,9408.5,92.9815,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,20130.0,1234.5022,1078.844,3505.5605,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-17,1271.5,0.1,2.94,0.02,0.17,3.86,0.38,4.19,0.04,0.68,1.53,0.1,2.23,74.3,,224.804,224.387,272.244,323.0,560.0,9408.5,92.9815,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,20130.0,1234.5022,1078.844,3505.5605,419250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-20,1278.3599853515625,0.09,2.97,0.02,0.18,3.87,0.38,4.19,0.03,0.68,1.55,0.1,2.25,74.3,,224.804,224.387,272.244,323.0,560.0,9408.5,92.9815,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,25270.0,1234.5022,1078.844,3505.5605,417500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-21,1295.52001953125,0.09,2.99,0.01,0.18,3.9,0.4,4.21,0.03,0.69,1.57,0.1,2.27,74.3,,224.804,224.387,272.244,323.0,560.0,9408.5,92.9815,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,25270.0,1234.5022,1078.844,3505.5605,417500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-22,1287.1400146484375,0.09,3.01,0.01,0.16,3.91,0.39,4.22,0.02,0.68,1.58,0.09,2.29,74.3,,224.804,224.387,272.244,323.0,560.0,9408.5,92.9815,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,25270.0,1231.5358,1079.0374,3505.3382,417500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-23,1283.5,0.08,2.93,0.01,0.15,3.84,0.35,4.17,0.01,0.62,1.48,0.07,2.19,74.3,,224.804,224.387,272.244,319.0,560.0,9408.5,92.9815,1.26,41.4,,64055.0,,190250.0,,113.432,111.179,,131043.0,9.1,39.7,3.83,13441.9,25270.0,1231.5358,1079.0374,3505.3382,417500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-24,1268.449951171875,0.08,2.88,0.01,0.16,3.83,0.35,4.17,0.02,0.57,1.4,0.07,2.13,74.3,,224.804,224.387,272.244,319.0,560.0,9408.5,92.9815,1.26,41.4,,66121.0,197970.0,195565.0,142340.0,113.432,111.179,,131043.0,9.1,39.7,3.83,13444.3,25270.0,1231.5358,1079.0374,3505.3382,417500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-06-27,1280.0999755859375,0.08,2.95,0.01,0.18,3.94,0.41,4.28,0.02,0.64,1.47,0.1,2.19,74.3,,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66121.0,197970.0,195565.0,142340.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,24840.0,1231.5358,1079.0374,3505.3382,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-28,1296.6700439453125,0.08,3.05,0.01,0.21,4.01,0.48,4.33,0.03,0.75,1.62,0.11,2.33,74.3,,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66121.0,197970.0,195565.0,142340.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,24840.0,1231.5358,1079.0374,3505.3382,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-29,1307.4100341796875,0.07,3.14,0.01,0.19,4.08,0.47,4.39,0.02,0.79,1.7,0.11,2.44,74.3,,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66121.0,197970.0,195565.0,142340.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,24840.0,1235.1339,1082.357,3494.7409,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-06-30,1320.6400146484375,0.07,3.18,0.01,0.19,4.09,0.45,4.38,0.03,0.81,1.76,0.1,2.5,74.3,,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66121.0,197970.0,195565.0,142340.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,24840.0,1235.1339,1082.357,3494.7409,418250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-01,1339.6700439453125,0.08,3.22,0.01,0.2,4.12,0.5,4.4,0.02,0.85,1.8,0.1,2.54,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66121.0,197970.0,195565.0,142340.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,24840.0,1235.1339,1082.357,3494.7409,418250.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-05,1337.8800048828125,0.08,3.16,0.01,0.19,4.09,0.44,4.39,0.02,0.77,1.7,0.08,2.46,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,22880.0,1235.1339,1082.357,3494.7409,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-06,1339.219970703125,0.07,3.12,0.01,0.19,4.05,0.43,4.35,0.01,0.75,1.66,0.06,2.41,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,22880.0,1237.3448,1082.0648,3495.306,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-07,1353.219970703125,0.07,3.17,0.03,0.2,4.08,0.49,4.37,0.03,0.83,1.74,0.07,2.48,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131043.0,9.1,39.7,3.83,13444.3,22880.0,1237.3448,1082.0648,3495.306,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-08,1343.800048828125,0.07,3.03,0.03,0.17,3.97,0.4,4.27,0.03,0.7,1.57,0.07,2.32,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,22880.0,1237.3448,1082.0648,3495.306,417000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-07-11,1319.489990234375,0.07,2.94,0.02,0.17,3.88,0.37,4.2,0.03,0.64,1.49,0.07,2.22,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,22570.0,1237.3448,1082.0648,3495.306,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-12,1313.6400146484375,0.06,2.92,0.01,0.18,3.86,0.37,4.19,0.03,0.63,1.47,0.07,2.2,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,22570.0,1237.3448,1082.0648,3495.306,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-13,1317.719970703125,0.06,2.92,0.01,0.16,3.85,0.37,4.17,0.01,0.62,1.45,0.05,2.18,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.26,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,22570.0,1239.1784,1081.2812,3502.9639,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-14,1308.8699951171875,0.06,2.98,0.01,0.15,3.92,0.38,4.25,0.01,0.66,1.51,0.05,2.24,71.5,753483.0,224.804,224.387,272.244,319.0,560.0,9413.3,92.9815,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,22570.0,1239.1784,1081.2812,3502.9639,415750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-15,1316.1400146484375,0.06,2.94,0.02,0.15,3.92,0.37,4.26,0.02,0.62,1.46,0.05,2.19,71.5,753483.0,224.304,224.958,272.638,319.0,560.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,22570.0,1239.1784,1081.2812,3502.9639,415750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-18,1305.43994140625,0.06,2.94,0.01,0.15,3.95,0.37,4.29,0.02,0.62,1.45,0.06,2.18,71.5,753483.0,224.304,224.958,272.638,319.0,560.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,17440.0,1239.1784,1081.2812,3502.9639,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-19,1326.72998046875,0.06,2.91,0.02,0.17,3.86,0.39,4.19,0.03,0.63,1.45,0.07,2.17,71.5,753483.0,224.304,224.958,272.638,319.0,629.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,17440.0,1239.1784,1081.2812,3502.9639,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-20,1325.8399658203125,0.06,2.96,0.01,0.19,3.92,0.4,4.25,0.02,0.64,1.49,0.08,2.22,71.5,753483.0,224.304,224.958,272.638,319.0,629.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,17440.0,1243.0008,1081.6666,3496.0679,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-21,1343.800048828125,0.06,3.03,0.04,0.2,3.98,0.4,4.31,0.05,0.69,1.56,0.09,2.3,71.5,753483.0,224.304,224.958,272.638,319.0,629.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,17440.0,1243.0008,1081.6666,3496.0679,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-22,1345.02001953125,0.06,2.99,0.05,0.2,3.93,0.4,4.26,0.05,0.66,1.53,0.09,2.26,71.5,753483.0,224.304,224.958,272.638,319.0,629.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,17440.0,1243.0008,1081.6666,3496.0679,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-25,1337.4300537109375,0.06,3.03,0.05,0.2,3.98,0.42,4.31,0.05,0.69,1.55,0.1,2.29,71.5,753483.0,224.304,224.958,272.638,319.0,629.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,21490.0,1243.0008,1081.6666,3496.0679,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-26,1331.93994140625,0.06,2.99,0.07,0.21,3.94,0.41,4.28,0.07,0.66,1.51,0.11,2.25,71.5,753483.0,224.304,224.958,272.638,312.0,629.0,9413.3,93.07,1.28,41.4,,66341.0,194926.0,196313.0,148509.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,21490.0,1243.0008,1081.6666,3496.0679,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-27,1304.8900146484375,0.07,3.01,0.08,0.21,3.95,0.44,4.29,0.08,0.71,1.56,0.12,2.28,71.5,753483.0,224.304,224.958,272.638,312.0,629.0,9413.3,93.07,1.28,41.4,,66140.0,194926.0,191983.0,143974.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,21490.0,1250.8609,1081.4374,3495.8795,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-28,1300.6700439453125,0.08,2.98,0.1,0.21,3.93,0.42,4.26,0.07,0.68,1.52,0.13,2.26,71.5,753483.0,224.304,224.958,272.638,312.0,629.0,9413.3,93.07,1.28,41.4,,66140.0,194926.0,191983.0,143974.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13444.3,21490.0,1250.8609,1081.4374,3495.8795,414250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-07-29,1292.280029296875,0.11,2.82,0.16,0.2,3.77,0.36,4.12,0.1,0.55,1.35,0.16,2.09,63.7,753483.0,224.304,224.958,272.638,312.0,629.0,9413.3,93.07,1.28,41.4,,66140.0,194926.0,191983.0,143974.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13270.1,21490.0,1250.8609,1081.4374,3495.8795,414250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-08-01,1286.93994140625,0.17,2.77,0.13,0.22,3.72,0.38,4.07,0.1,0.55,1.32,0.16,2.05,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9413.3,93.07,1.28,41.4,,66140.0,194926.0,191983.0,143974.0,113.68,111.526,,131017.0,9.2,39.9,3.83,13270.1,22070.0,1250.8609,1081.4374,3495.8795,411250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-02,1254.050048828125,0.16,2.66,0.05,0.17,3.59,0.33,3.93,0.06,0.5,1.23,0.13,1.94,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66140.0,194926.0,191983.0,143974.0,113.554,111.712,,131017.0,9.2,39.9,3.83,13270.1,22070.0,1250.8609,1081.4374,3495.8795,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-03,1260.3399658203125,0.12,2.64,0.01,0.16,3.55,0.33,3.89,0.02,0.52,1.25,0.08,1.94,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131017.0,9.2,39.9,3.83,13270.1,22070.0,1254.5066,1081.5378,3491.9146,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-04,1200.0699462890625,0.09,2.47,0.01,0.12,3.37,0.27,3.7,0.02,0.44,1.12,0.05,1.78,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131017.0,9.2,39.9,3.83,13270.1,22070.0,1254.5066,1081.5378,3491.9146,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-05,1199.3800048828125,0.08,2.58,0.01,0.11,3.49,0.28,3.82,0.01,0.49,1.23,0.05,1.91,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,22070.0,1254.5066,1081.5378,3491.9146,411250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-08-08,1119.4599609375,0.11,2.4,0.02,0.12,3.31,0.27,3.68,0.05,0.45,1.11,0.07,1.75,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21830.0,1254.5066,1081.5378,3491.9146,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-09,1172.530029296875,0.1,2.2,0.02,0.11,3.17,0.19,3.56,0.03,0.33,0.91,0.06,1.53,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21830.0,1254.5066,1081.5378,3491.9146,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-10,1120.760009765625,0.1,2.17,0.02,0.09,3.08,0.19,3.54,0.02,0.33,0.93,0.06,1.52,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21830.0,1257.1624,1081.3296,3493.4947,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-11,1172.6400146484375,0.09,2.34,0.01,0.1,3.34,0.19,3.82,0.03,0.34,1.02,0.08,1.65,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21830.0,1257.1624,1081.3296,3493.4947,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-12,1178.81005859375,0.1,2.24,0.01,0.11,3.24,0.2,3.72,0.02,0.32,0.96,0.07,1.56,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21830.0,1257.1624,1081.3296,3493.4947,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-15,1204.489990234375,0.1,2.29,0.0,0.12,3.29,0.19,3.75,0.02,0.34,0.99,0.08,1.6,63.7,772319.0,224.304,224.958,272.638,312.0,629.0,9362.7,93.07,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21520.0,1257.1624,1081.3296,3493.4947,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-16,1192.760009765625,0.09,2.23,0.02,0.12,3.23,0.2,3.67,0.03,0.33,0.95,0.07,1.54,63.7,772319.0,224.304,224.958,272.638,312.0,604.0,9362.7,94.1525,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21520.0,1257.1624,1081.3296,3493.4947,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-17,1193.8900146484375,0.09,2.17,0.01,0.12,3.14,0.19,3.57,0.01,0.33,0.92,0.06,1.48,63.7,772319.0,224.304,224.958,272.638,312.0,604.0,9362.7,94.1525,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21520.0,1262.6328,1080.7851,3492.4383,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-18,1140.6500244140625,0.09,2.08,0.01,0.1,3.02,0.2,3.45,0.01,0.33,0.9,0.05,1.43,63.7,772319.0,225.425,225.463,273.207,312.0,604.0,9362.7,94.1525,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21520.0,1262.6328,1080.7851,3492.4383,407750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-19,1123.530029296875,0.09,2.07,0.0,0.1,2.97,0.2,3.39,0.02,0.34,0.9,0.04,1.43,63.7,772319.0,225.425,225.463,273.207,312.0,604.0,9362.7,94.1525,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.83,13270.1,21520.0,1262.6328,1080.7851,3492.4383,407750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-22,1123.8199462890625,0.09,2.1,0.01,0.09,3.0,0.22,3.42,0.01,0.37,0.94,0.04,1.47,63.7,772319.0,225.425,225.463,273.207,312.0,604.0,9362.7,94.1525,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.62,13270.1,21420.0,1262.6328,1080.7851,3492.4383,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2011-08-23,1162.3499755859375,0.08,2.15,0.01,0.1,3.06,0.22,3.47,0.01,0.38,0.95,0.04,1.5,63.7,772319.0,225.425,225.463,273.207,298.0,604.0,9362.7,94.1525,1.28,41.4,,66783.0,194015.0,192447.0,144450.0,113.554,111.712,,131190.0,9.1,40.4,3.62,13270.1,21420.0,1262.6328,1080.7851,3492.4383,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-24,1177.5999755859375,0.08,2.29,0.02,0.11,3.23,0.23,3.63,0.02,0.41,1.05,0.04,1.62,63.7,772319.0,225.425,225.463,273.207,298.0,604.0,9362.7,94.1525,1.28,41.4,,65934.0,194015.0,201450.0,150887.0,113.554,111.712,,131190.0,9.1,40.4,3.62,13270.1,21420.0,1267.5548,1079.8447,3489.4378,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-25,1159.27001953125,0.08,2.23,0.01,0.1,3.17,0.22,3.6,0.01,0.37,0.98,0.03,1.57,63.7,772319.0,225.425,225.463,273.207,298.0,604.0,9362.7,94.1525,1.28,41.4,,65934.0,194015.0,201450.0,150887.0,113.554,111.712,,131190.0,9.1,40.4,3.62,13270.1,21420.0,1267.5548,1079.8447,3489.4378,408750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-26,1176.800048828125,0.09,2.19,0.0,0.09,3.13,0.2,3.54,0.01,0.33,0.94,0.02,1.52,55.8,772319.0,225.425,225.463,273.207,298.0,604.0,9362.7,94.1525,1.28,41.4,,65934.0,194015.0,201450.0,150887.0,113.554,111.712,,131190.0,9.1,40.4,3.62,13260.5,21420.0,1267.5548,1079.8447,3489.4378,408750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-08-29,1210.0799560546875,0.09,2.28,0.0,0.09,3.22,0.2,3.63,0.02,0.35,0.99,0.05,1.6,55.8,772319.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.4,,65934.0,194015.0,201450.0,150887.0,114.031,112.0,,131190.0,9.1,40.4,3.62,13260.5,20930.0,1267.5548,1079.8447,3489.4378,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-30,1212.9200439453125,0.08,2.19,0.01,0.09,3.12,0.2,3.53,0.01,0.33,0.94,0.05,1.52,55.8,772319.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.4,,65934.0,194015.0,201450.0,150887.0,114.031,112.0,,131190.0,9.1,40.4,3.62,13260.5,20930.0,1267.5548,1079.8447,3489.4378,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-08-31,1218.8900146484375,0.08,2.23,0.01,0.1,3.19,0.2,3.6,0.02,0.33,0.96,0.05,1.56,55.8,772319.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.4,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131190.0,9.1,40.4,3.62,13260.5,20930.0,1269.9961,1079.7899,3493.0158,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-01,1204.4200439453125,0.08,2.15,0.02,0.1,3.1,0.19,3.51,0.02,0.31,0.9,0.05,1.49,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.4,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131190.0,9.1,40.4,3.62,13260.5,20930.0,1269.9961,1079.7899,3493.0158,409500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-02,1173.969970703125,0.08,2.02,0.02,0.1,2.92,0.2,3.32,0.02,0.33,0.88,0.05,1.41,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,20930.0,1269.9961,1079.7899,3493.0158,409500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-09-06,1165.239990234375,0.09,1.98,0.02,0.13,2.86,0.21,3.26,0.02,0.33,0.88,0.07,1.4,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,21250.0,1269.9961,1079.7899,3493.0158,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-07,1198.6199951171875,0.09,2.05,0.0,0.11,2.96,0.21,3.36,0.02,0.34,0.92,0.06,1.45,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,21250.0,1270.357,1079.666,3489.9616,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-08,1185.9000244140625,0.09,2.0,0.01,0.12,2.92,0.19,3.32,0.02,0.33,0.88,0.07,1.41,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,21250.0,1270.357,1079.666,3489.9616,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-09,1154.22998046875,0.09,1.93,0.0,0.11,2.86,0.17,3.26,0.01,0.31,0.81,0.05,1.34,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,21250.0,1270.357,1079.666,3489.9616,411750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-12,1162.27001953125,0.09,1.94,0.01,0.11,2.84,0.21,3.24,0.01,0.35,0.87,0.05,1.38,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,20990.0,1270.357,1079.666,3489.9616,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-13,1172.8699951171875,0.09,2.0,0.0,0.1,2.92,0.21,3.32,0.01,0.35,0.89,0.05,1.42,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.28,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,20990.0,1270.357,1079.666,3489.9616,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-14,1188.6800537109375,0.08,2.03,0.0,0.09,2.92,0.19,3.32,0.01,0.35,0.91,0.03,1.45,55.8,789510.0,225.425,225.463,273.207,298.0,604.0,9393.1,94.1525,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,20990.0,1269.0036,1078.8433,3483.9874,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-15,1209.1099853515625,0.09,2.09,0.0,0.1,2.97,0.21,3.36,0.01,0.35,0.95,0.03,1.51,55.8,789510.0,226.268,226.014,273.755,298.0,604.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,20990.0,1269.0036,1078.8433,3483.9874,416750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-16,1216.010009765625,0.09,2.08,0.01,0.09,2.96,0.18,3.34,0.01,0.33,0.94,0.02,1.5,55.8,789510.0,226.268,226.014,273.755,298.0,604.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,20990.0,1269.0036,1078.8433,3483.9874,416750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-19,1204.0899658203125,0.09,1.97,0.0,0.08,2.84,0.16,3.22,0.01,0.29,0.85,0.04,1.4,55.8,789510.0,226.268,226.014,273.755,298.0,604.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,17060.0,1269.0036,1078.8433,3483.9874,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-20,1202.0899658203125,0.09,1.95,0.0,0.09,2.82,0.18,3.2,0.01,0.3,0.85,0.03,1.39,55.8,789510.0,226.268,226.014,273.755,298.0,571.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,17060.0,1269.0036,1078.8433,3483.9874,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-21,1166.760009765625,0.08,1.88,0.01,0.11,2.69,0.21,3.03,0.01,0.37,0.88,0.04,1.36,55.8,789510.0,226.268,226.014,273.755,298.0,571.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,17060.0,1269.3762,1077.799,3486.2263,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-22,1129.56005859375,0.08,1.72,0.0,0.1,2.48,0.2,2.78,0.0,0.34,0.79,0.03,1.24,55.8,789510.0,226.268,226.014,273.755,298.0,571.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,17060.0,1269.3762,1077.799,3486.2263,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-23,1136.4300537109375,0.08,1.84,0.0,0.1,2.59,0.23,2.89,0.01,0.37,0.89,0.02,1.35,55.8,789510.0,226.268,226.014,273.755,298.0,571.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,17060.0,1269.3762,1077.799,3486.2263,418500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-26,1162.949951171875,0.08,1.91,0.0,0.1,2.69,0.25,2.99,0.02,0.39,0.92,0.03,1.41,55.8,789510.0,226.268,226.014,273.755,295.0,571.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,21890.0,1269.3762,1077.799,3486.2263,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-27,1175.3800048828125,0.08,2.0,0.0,0.1,2.79,0.25,3.08,0.01,0.42,0.97,0.04,1.49,55.8,789510.0,226.268,226.014,273.755,295.0,571.0,9393.1,94.0419,1.27,41.3,,66491.0,199042.0,201939.0,151385.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,21890.0,1269.3762,1077.799,3486.2263,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-28,1151.06005859375,0.08,2.03,0.0,0.12,2.82,0.27,3.1,0.02,0.42,0.99,0.04,1.5,55.8,789510.0,226.268,226.014,273.755,295.0,571.0,9393.1,94.0419,1.27,41.3,,67690.0,199042.0,201757.0,152285.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13260.5,21890.0,1269.7425,1078.7311,3492.3118,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-09-29,1160.4000244140625,0.08,1.99,0.0,0.11,2.76,0.27,3.03,0.02,0.43,0.98,0.05,1.48,55.8,789510.0,226.268,226.014,273.755,295.0,571.0,9393.1,94.0419,1.27,41.3,,67690.0,199042.0,201757.0,152285.0,114.031,112.0,,131132.0,9.1,40.3,3.62,13271.8,21890.0,1269.7425,1078.7311,3492.3118,417750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-09-30,1131.4200439453125,0.06,1.92,0.02,0.13,2.66,0.25,2.9,0.02,0.42,0.96,0.06,1.43,59.5,789510.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67690.0,199042.0,201757.0,152285.0,114.332,112.189,,131132.0,9.1,40.3,3.62,13271.8,21890.0,1269.7425,1078.7311,3492.3118,417750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-03,1099.22998046875,0.08,1.8,0.01,0.12,2.51,0.24,2.76,0.02,0.39,0.87,0.06,1.33,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67690.0,199042.0,201757.0,152285.0,114.332,112.189,,131132.0,9.1,40.3,3.62,13271.8,21510.0,1269.7425,1078.7311,3492.3118,415500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-04,1123.949951171875,0.07,1.81,0.01,0.11,2.53,0.25,2.77,0.01,0.4,0.9,0.04,1.35,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131132.0,9.1,40.3,3.62,13271.8,21510.0,1269.7425,1078.7311,3492.3118,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-05,1144.030029296875,0.07,1.92,0.0,0.1,2.62,0.25,2.87,0.0,0.43,0.96,0.03,1.45,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131132.0,9.1,40.3,3.62,13271.8,21510.0,1272.0316,1082.766,3492.8919,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-06,1164.969970703125,0.07,2.01,0.01,0.09,2.71,0.29,2.96,0.01,0.46,1.01,0.03,1.52,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131132.0,9.1,40.3,3.62,13271.8,21510.0,1272.0316,1082.766,3492.8919,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-07,1155.4599609375,0.07,2.1,0.01,0.11,2.78,0.3,3.02,0.01,0.5,1.08,0.04,1.61,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,21510.0,1272.0316,1082.766,3492.8919,415500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-10-10,1194.8900146484375,0.07,2.1,0.01,0.11,2.78,0.3,3.02,0.01,0.5,1.08,0.04,1.61,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,19590.0,1272.0316,1082.766,3492.8919,410750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-11,1195.5400390625,0.07,2.18,0.01,0.12,2.87,0.32,3.11,0.02,0.54,1.14,0.05,1.68,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,19590.0,1272.0316,1082.766,3492.8919,410750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-12,1207.25,0.07,2.24,0.01,0.09,2.94,0.29,3.19,0.02,0.54,1.17,0.06,1.72,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,19590.0,1275.664,1082.7198,3502.4846,410750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-13,1203.6600341796875,0.07,2.19,0.02,0.11,2.9,0.29,3.15,0.02,0.51,1.11,0.05,1.67,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.27,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,19590.0,1275.664,1082.7198,3502.4846,410750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-14,1224.5799560546875,0.07,2.26,0.02,0.11,2.97,0.28,3.22,0.02,0.5,1.12,0.06,1.71,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.0419,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,19590.0,1275.664,1082.7198,3502.4846,410750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-17,1200.8599853515625,0.07,2.18,0.02,0.12,2.88,0.28,3.13,0.04,0.48,1.08,0.06,1.65,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.1851,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,22110.0,1275.664,1082.7198,3502.4846,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-18,1225.3800048828125,0.07,2.19,0.02,0.12,2.91,0.28,3.17,0.04,0.47,1.07,0.07,1.64,59.5,799145.0,226.268,226.014,273.755,295.0,571.0,9353.1,94.1851,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,22110.0,1275.664,1082.7198,3502.4846,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-19,1209.8800048828125,0.07,2.18,0.01,0.11,2.9,0.28,3.17,0.03,0.46,1.05,0.06,1.62,59.5,799145.0,226.955,226.137,274.216,295.0,658.0,9353.1,94.1851,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,22110.0,1279.3943,1083.1005,3499.3134,404000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-20,1215.3900146484375,0.07,2.2,0.02,0.12,2.92,0.28,3.19,0.03,0.46,1.07,0.06,1.64,59.5,799145.0,226.955,226.137,274.216,295.0,658.0,9353.1,94.1851,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,22110.0,1279.3943,1083.1005,3499.3134,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-21,1238.25,0.07,2.23,0.01,0.12,2.98,0.3,3.26,0.02,0.46,1.08,0.05,1.66,59.5,799145.0,226.955,226.137,274.216,295.0,658.0,9353.1,94.1851,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,22110.0,1279.3943,1083.1005,3499.3134,404000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-24,1254.18994140625,0.07,2.25,0.01,0.11,3.0,0.3,3.27,0.02,0.47,1.1,0.06,1.7,59.5,799145.0,226.955,226.137,274.216,295.0,658.0,9353.1,94.1851,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,18400.0,1279.3943,1083.1005,3499.3134,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-25,1229.050048828125,0.07,2.14,0.01,0.11,2.86,0.26,3.13,0.01,0.43,1.01,0.06,1.6,59.5,799145.0,226.955,226.137,274.216,295.0,658.0,9353.1,94.1851,1.28,41.3,,67470.0,194907.0,201878.0,152261.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,18400.0,1279.3943,1083.1005,3499.3134,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-26,1242.0,0.08,2.23,0.01,0.13,2.95,0.28,3.22,0.02,0.48,1.09,0.06,1.68,59.5,799145.0,226.955,226.137,274.216,313.0,658.0,9353.1,94.1851,1.28,41.3,,68874.0,194907.0,200333.0,152146.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13271.8,18400.0,1283.2828,1082.7603,3492.6435,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-27,1284.5899658203125,0.07,2.42,0.02,0.14,3.18,0.31,3.45,0.02,0.53,1.2,0.07,1.83,59.5,799145.0,226.955,226.137,274.216,313.0,658.0,9353.1,94.1851,1.28,41.3,,68874.0,194907.0,200333.0,152146.0,114.332,112.189,,131334.0,9.1,40.5,3.62,13352.8,18400.0,1283.2828,1082.7603,3492.6435,403250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-10-28,1285.0899658203125,0.07,2.34,0.02,0.13,3.09,0.28,3.36,0.01,0.5,1.13,0.06,1.74,60.8,799145.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.3,,68874.0,194907.0,200333.0,152146.0,114.559,112.224,,131334.0,9.1,40.5,3.62,13352.8,18400.0,1283.2828,1082.7603,3492.6435,403250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-10-31,1253.300048828125,0.09,2.17,0.02,0.12,2.89,0.25,3.16,0.01,0.41,0.99,0.06,1.58,60.8,799145.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.3,,68874.0,194907.0,200333.0,152146.0,114.559,112.224,,131334.0,9.1,40.5,3.62,13352.8,21520.0,1283.2828,1082.7603,3492.6435,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-01,1218.280029296875,0.08,2.01,0.01,0.13,2.73,0.23,2.99,0.01,0.38,0.9,0.05,1.45,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.3,,68874.0,194907.0,200333.0,152146.0,114.559,112.224,,131334.0,9.1,40.5,3.62,13352.8,21520.0,1283.2828,1082.7603,3492.6435,401750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-02,1237.9000244140625,0.08,2.03,0.01,0.11,2.75,0.23,3.03,0.01,0.37,0.89,0.04,1.44,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.3,,68874.0,194907.0,200333.0,152146.0,114.559,112.224,,131334.0,9.1,40.5,3.62,13352.8,21520.0,1290.6231,1082.5175,3501.9638,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-03,1261.1500244140625,0.09,2.09,0.01,0.11,2.83,0.24,3.1,0.01,0.39,0.91,0.04,1.48,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.3,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131334.0,9.1,40.5,3.62,13352.8,21520.0,1290.6231,1082.5175,3501.9638,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-04,1253.22998046875,0.08,2.06,0.01,0.11,2.81,0.22,3.09,0.01,0.37,0.88,0.03,1.45,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,21520.0,1290.6231,1082.5175,3501.9638,401750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-11-07,1261.1199951171875,0.08,2.04,0.01,0.09,2.77,0.25,3.05,0.01,0.38,0.88,0.04,1.44,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,21490.0,1290.6231,1082.5175,3501.9638,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-08,1275.9200439453125,0.08,2.1,0.01,0.1,2.84,0.25,3.13,0.01,0.39,0.92,0.03,1.5,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,21490.0,1290.6231,1082.5175,3501.9638,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-09,1229.0999755859375,0.08,2.0,0.01,0.1,2.73,0.24,3.03,0.01,0.37,0.88,0.04,1.41,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,21490.0,1292.1724,1083.2716,3513.2053,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-10,1239.699951171875,0.08,2.04,0.01,0.1,2.8,0.24,3.12,0.01,0.38,0.9,0.03,1.45,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,21490.0,1292.1724,1083.2716,3513.2053,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-11,1263.8499755859375,0.08,2.04,0.01,0.1,2.8,0.24,3.12,0.01,0.38,0.9,0.03,1.45,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,21490.0,1292.1724,1083.2716,3513.2053,397250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-14,1251.780029296875,0.08,2.04,0.01,0.09,2.77,0.24,3.09,0.01,0.39,0.91,0.04,1.46,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.28,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,20690.0,1292.1724,1083.2716,3513.2053,394250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-15,1257.81005859375,0.09,2.06,0.01,0.11,2.79,0.26,3.1,0.01,0.4,0.93,0.05,1.48,60.8,787211.0,226.955,226.137,274.216,313.0,658.0,9342.5,94.1851,1.27,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,20690.0,1292.1724,1083.2716,3513.2053,394250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-16,1236.9100341796875,0.08,2.01,0.01,0.11,2.73,0.26,3.05,0.01,0.4,0.9,0.04,1.44,60.8,787211.0,226.763,226.444,274.8,313.0,658.0,9342.5,94.7136,1.27,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,20690.0,1293.3682,1083.3491,3515.1682,394250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-17,1216.1300048828125,0.08,1.96,0.01,0.1,2.66,0.27,2.98,0.02,0.4,0.88,0.04,1.41,60.8,787211.0,226.763,226.444,274.8,313.0,628.0,9342.5,94.7136,1.27,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,20690.0,1293.3682,1083.3491,3515.1682,394250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-18,1215.6500244140625,0.08,2.01,0.02,0.12,2.69,0.29,2.99,0.01,0.43,0.94,0.04,1.48,60.8,787211.0,226.763,226.444,274.8,313.0,628.0,9342.5,94.7136,1.27,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,20690.0,1293.3682,1083.3491,3515.1682,394250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-21,1192.97998046875,0.08,1.97,0.02,0.11,2.65,0.27,2.96,0.02,0.41,0.92,0.05,1.45,60.8,787211.0,226.763,226.444,274.8,313.0,628.0,9342.5,94.7136,1.27,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.62,13352.8,17330.0,1293.3682,1083.3491,3515.1682,389750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-22,1188.0400390625,0.08,1.94,0.02,0.11,2.6,0.26,2.91,0.02,0.4,0.91,0.06,1.42,60.8,787211.0,226.763,226.444,274.8,313.0,628.0,9342.5,94.7136,1.27,41.5,,69469.0,198089.0,201030.0,152751.0,114.559,112.224,,131516.0,9.0,39.4,3.47,13337.8,17330.0,1293.3682,1083.3491,3515.1682,389750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0
2011-11-23,1161.7900390625,0.09,1.89,0.02,0.12,2.53,0.26,2.82,0.02,0.4,0.88,0.06,1.38,63.7,787211.0,226.763,226.444,274.8,313.0,628.0,9339.8,94.7136,1.27,41.5,,66907.0,198089.0,197676.0,147607.0,114.492,112.297,,131516.0,9.0,39.4,3.47,13337.8,17330.0,1292.4837,1084.1238,3494.5824,389750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-25,1158.6700439453125,0.07,1.97,0.02,0.13,2.62,0.28,2.92,0.02,0.41,0.93,0.07,1.45,63.7,787211.0,226.763,226.444,274.8,313.0,628.0,9339.8,94.7136,1.27,41.5,,66907.0,198089.0,197676.0,147607.0,114.492,112.297,,131516.0,9.0,39.4,3.47,13337.8,17330.0,1292.4837,1084.1238,3494.5824,389750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-28,1192.550048828125,0.08,1.97,0.02,0.13,2.63,0.26,2.93,0.03,0.39,0.91,0.07,1.44,63.7,787211.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.5,,66907.0,198089.0,197676.0,147607.0,114.492,112.297,,131516.0,9.0,39.4,3.47,13337.8,23490.0,1292.4837,1084.1238,3494.5824,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-29,1195.18994140625,0.08,2.0,0.02,0.14,2.66,0.27,2.96,0.02,0.4,0.93,0.05,1.48,63.7,787211.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.5,,66907.0,198089.0,197676.0,147607.0,114.492,112.297,,131516.0,9.0,39.4,3.47,13337.8,23490.0,1292.4837,1084.1238,3494.5824,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-11-30,1246.9599609375,0.1,2.08,0.02,0.12,2.77,0.25,3.06,0.01,0.41,0.96,0.06,1.53,63.7,787211.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.5,,66907.0,198089.0,197676.0,147607.0,114.492,112.297,,131516.0,9.0,39.4,3.47,13337.8,23490.0,1293.8318,1086.1369,3498.7974,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-01,1244.5799560546875,0.08,2.11,0.02,0.12,2.82,0.27,3.12,0.01,0.41,0.97,0.05,1.55,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.5,,66907.0,198089.0,197676.0,147607.0,114.492,112.297,,131516.0,9.0,39.4,3.47,13337.8,23490.0,1293.8318,1086.1369,3498.7974,389250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-02,1244.280029296875,0.08,2.05,0.02,0.12,2.74,0.25,3.03,0.02,0.39,0.92,0.06,1.49,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,66907.0,198089.0,197676.0,147607.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,23490.0,1293.8318,1086.1369,3498.7974,389250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2011-12-05,1257.0799560546875,0.08,2.04,0.01,0.11,2.73,0.27,3.02,0.01,0.4,0.93,0.05,1.49,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,14560.0,1293.8318,1086.1369,3498.7974,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-06,1258.469970703125,0.08,2.08,0.0,0.11,2.74,0.25,3.09,0.01,0.41,0.94,0.04,1.52,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,14560.0,1293.8318,1086.1369,3498.7974,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-07,1261.010009765625,0.08,2.02,0.0,0.11,2.74,0.24,3.04,0.02,0.36,0.89,0.05,1.46,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,14560.0,1297.7743,1084.7395,3505.1972,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-08,1234.3499755859375,0.07,1.99,0.0,0.1,2.7,0.22,3.0,0.01,0.35,0.86,0.04,1.41,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,14560.0,1297.7743,1084.7395,3505.1972,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-09,1255.18994140625,0.07,2.07,0.0,0.11,2.79,0.22,3.1,0.01,0.37,0.89,0.05,1.48,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,14560.0,1297.7743,1084.7395,3505.1972,388000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-12,1236.469970703125,0.07,2.03,0.0,0.1,2.75,0.24,3.06,0.01,0.36,0.87,0.05,1.45,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,19620.0,1297.7743,1084.7395,3505.1972,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-13,1225.72998046875,0.07,1.96,0.0,0.11,2.66,0.24,2.98,0.01,0.35,0.85,0.06,1.4,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,19620.0,1297.7743,1084.7395,3505.1972,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-14,1211.8199462890625,0.07,1.92,0.0,0.12,2.59,0.25,2.91,0.01,0.36,0.86,0.05,1.38,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.7136,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,19620.0,1301.4106,1085.4588,3493.8396,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-15,1215.75,0.07,1.92,0.0,0.12,2.6,0.26,2.92,0.0,0.37,0.86,0.05,1.38,63.7,798530.0,226.763,226.444,274.8,307.0,628.0,9339.8,94.8263,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,19620.0,1301.4106,1085.4588,3493.8396,384250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-16,1219.6600341796875,0.07,1.86,0.0,0.11,2.54,0.24,2.86,0.0,0.35,0.81,0.04,1.32,63.7,798530.0,226.72,226.836,275.351,307.0,628.0,9339.8,94.8263,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,19620.0,1301.4106,1085.4588,3493.8396,384250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-19,1205.3499755859375,0.07,1.82,0.0,0.11,2.48,0.24,2.79,0.01,0.36,0.82,0.04,1.3,63.7,798530.0,226.72,226.836,275.351,307.0,628.0,9339.8,94.8263,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,21150.0,1301.4106,1085.4588,3493.8396,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-20,1241.300048828125,0.07,1.94,0.0,0.12,2.61,0.26,2.93,0.01,0.39,0.88,0.04,1.39,63.7,798530.0,226.72,226.836,275.351,307.0,685.0,9339.8,94.8263,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,21150.0,1301.4106,1085.4588,3493.8396,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-21,1243.719970703125,0.07,1.98,0.0,0.13,2.67,0.28,3.0,0.01,0.4,0.91,0.04,1.44,63.7,798530.0,226.72,226.836,275.351,307.0,685.0,9339.8,94.8263,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13337.8,21150.0,1304.6966,1086.3756,3478.3987,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-22,1254.0,0.07,1.97,0.0,0.12,2.67,0.28,2.99,0.01,0.41,0.91,0.03,1.43,69.9,798530.0,226.72,226.836,275.351,307.0,685.0,9339.8,94.8263,1.27,41.3,,67889.0,198772.0,198540.0,147874.0,114.492,112.297,,131708.0,8.6,40.9,3.47,13331.6,21150.0,1304.6966,1086.3756,3478.3987,380000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2011-12-23,1265.3299560546875,0.08,2.03,0.0,0.12,2.73,0.28,3.05,0.01,0.45,0.97,0.04,1.49,69.9,798530.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67062.0,198772.0,206990.0,156978.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21150.0,1304.6966,1086.3756,3478.3987,380000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-27,1265.4300537109375,0.07,2.02,0.01,0.12,2.72,0.3,3.04,0.02,0.45,0.96,0.06,1.49,69.9,798530.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67062.0,198772.0,206990.0,156978.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21350.0,1304.6966,1086.3756,3478.3987,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-28,1249.6400146484375,0.07,1.93,0.0,0.12,2.59,0.28,2.91,0.01,0.42,0.91,0.05,1.41,69.9,798530.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67062.0,198772.0,206990.0,156978.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21350.0,1307.8504,1087.4519,3495.7143,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-29,1263.02001953125,0.07,1.91,0.0,0.12,2.58,0.28,2.9,0.02,0.41,0.88,0.07,1.38,69.9,798530.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67062.0,198772.0,206990.0,156978.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21350.0,1307.8504,1087.4519,3495.7143,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2011-12-30,1257.5999755859375,0.04,1.89,0.01,0.12,2.57,0.25,2.89,0.02,0.36,0.83,0.06,1.35,69.9,798530.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67062.0,198772.0,206990.0,156978.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21350.0,1307.8504,1087.4519,3495.7143,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-03,1277.06005859375,0.07,1.97,0.01,0.12,2.67,0.27,2.98,0.02,0.4,0.89,0.06,1.41,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67062.0,198772.0,206990.0,156978.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21120.0,1307.8504,1087.4519,3495.7143,374500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-04,1277.300048828125,0.07,2.0,0.01,0.12,2.71,0.25,3.03,0.02,0.4,0.89,0.06,1.43,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21120.0,1311.5514,1089.2265,3510.5541,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-05,1281.06005859375,0.07,2.02,0.01,0.11,2.74,0.27,3.06,0.02,0.4,0.88,0.07,1.43,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.3,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131708.0,8.6,40.9,3.47,13331.6,21120.0,1311.5514,1089.2265,3510.5541,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-06,1277.81005859375,0.07,1.98,0.02,0.12,2.7,0.25,3.02,0.02,0.4,0.86,0.05,1.4,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,21120.0,1311.5514,1089.2265,3510.5541,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-01-09,1280.699951171875,0.08,1.98,0.01,0.11,2.7,0.26,3.02,0.01,0.38,0.85,0.05,1.39,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,1870.0,1311.5514,1089.2265,3510.5541,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-10,1292.0799560546875,0.08,2.0,0.01,0.11,2.71,0.24,3.04,0.02,0.37,0.86,0.05,1.41,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,1870.0,1311.5514,1089.2265,3510.5541,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-11,1292.47998046875,0.08,1.93,0.01,0.11,2.63,0.24,2.96,0.02,0.34,0.82,0.05,1.34,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,1870.0,1315.376,1087.4679,3515.1115,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-12,1295.5,0.08,1.94,0.02,0.11,2.65,0.22,2.97,0.03,0.35,0.84,0.06,1.37,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,1870.0,1315.376,1087.4679,3515.1115,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-13,1289.0899658203125,0.09,1.89,0.02,0.1,2.59,0.24,2.91,0.03,0.34,0.8,0.06,1.32,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,1870.0,1315.376,1087.4679,3515.1115,398750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-17,1293.6700439453125,0.09,1.87,0.02,0.11,2.57,0.21,2.89,0.03,0.33,0.79,0.06,1.31,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,94.8263,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,24390.0,1315.376,1087.4679,3515.1115,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-18,1308.0400390625,0.09,1.92,0.02,0.11,2.63,0.24,2.96,0.03,0.35,0.82,0.07,1.34,69.9,807114.0,226.72,226.836,275.351,315.0,685.0,9361.9,95.2915,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,24390.0,1317.3021,1086.0331,3499.7493,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-19,1314.5,0.1,2.01,0.04,0.11,2.72,0.26,3.05,0.05,0.36,0.87,0.07,1.43,69.9,807114.0,226.747,227.166,276.067,315.0,657.0,9361.9,95.2915,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,24390.0,1317.3021,1086.0331,3499.7493,384500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-20,1315.3800048828125,0.09,2.05,0.03,0.11,2.78,0.26,3.1,0.05,0.38,0.91,0.07,1.47,69.9,807114.0,226.747,227.166,276.067,315.0,657.0,9361.9,95.2915,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,24390.0,1317.3021,1086.0331,3499.7493,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-23,1316.0,0.09,2.09,0.03,0.12,2.82,0.26,3.15,0.04,0.39,0.93,0.07,1.51,69.9,807114.0,226.747,227.166,276.067,315.0,657.0,9361.9,95.2915,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,30340.0,1317.3021,1086.0331,3499.7493,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-24,1314.6500244140625,0.09,2.08,0.02,0.12,2.82,0.24,3.15,0.04,0.39,0.92,0.07,1.49,69.9,807114.0,226.747,227.166,276.067,315.0,657.0,9361.9,95.2915,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,30340.0,1317.3021,1086.0331,3499.7493,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-25,1326.06005859375,0.08,2.01,0.03,0.12,2.78,0.22,3.13,0.04,0.34,0.81,0.07,1.4,69.9,807114.0,226.747,227.166,276.067,315.0,657.0,9361.9,95.2915,1.27,41.5,,67001.0,199856.0,207068.0,157007.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,30340.0,1321.3703,1082.8194,3494.8483,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-26,1318.4300537109375,0.08,1.96,0.04,0.12,2.74,0.22,3.1,0.05,0.31,0.77,0.08,1.34,69.9,807114.0,226.747,227.166,276.067,307.0,657.0,9361.9,95.2915,1.27,41.5,,68931.0,199856.0,214522.0,164528.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13331.6,30340.0,1321.3703,1082.8194,3494.8483,378750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-27,1316.3299560546875,0.09,1.93,0.05,0.12,2.71,0.22,3.07,0.06,0.32,0.75,0.08,1.31,75.0,807114.0,226.747,227.166,276.067,307.0,657.0,9361.9,95.2915,1.27,41.5,,68931.0,199856.0,214522.0,164528.0,114.447,112.388,,131900.0,8.5,40.8,3.47,13422.4,30340.0,1321.3703,1082.8194,3494.8483,378750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-01-30,1313.010009765625,0.09,1.87,0.05,0.12,2.64,0.22,2.99,0.05,0.31,0.73,0.08,1.27,75.0,807114.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.5,,68931.0,199856.0,214522.0,164528.0,114.573,112.614,,131900.0,8.5,40.8,3.47,13422.4,25430.0,1321.3703,1082.8194,3494.8483,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-01-31,1312.4100341796875,0.11,1.83,0.04,0.13,2.59,0.22,2.94,0.06,0.3,0.71,0.08,1.24,75.0,807114.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.5,,68931.0,199856.0,214522.0,164528.0,114.573,112.614,,131900.0,8.5,40.8,3.47,13422.4,25430.0,1321.3703,1082.8194,3494.8483,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-01,1324.0899658203125,0.11,1.87,0.05,0.13,2.65,0.23,3.01,0.06,0.31,0.72,0.09,1.27,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.5,,68931.0,199856.0,214522.0,164528.0,114.573,112.614,,131900.0,8.5,40.8,3.47,13422.4,25430.0,1339.9043,1087.2779,3541.251,377750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-02,1325.5400390625,0.11,1.86,0.07,0.14,2.64,0.23,3.01,0.08,0.31,0.71,0.1,1.25,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.5,,68931.0,199856.0,214522.0,164528.0,114.573,112.614,,131900.0,8.5,40.8,3.47,13422.4,25430.0,1339.9043,1087.2779,3541.251,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-03,1344.9000244140625,0.11,1.97,0.06,0.14,2.76,0.23,3.13,0.08,0.33,0.78,0.1,1.35,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,25430.0,1339.9043,1087.2779,3541.251,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-02-06,1344.3299560546875,0.11,1.93,0.04,0.14,2.71,0.24,3.08,0.08,0.32,0.76,0.1,1.32,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,21520.0,1339.9043,1087.2779,3541.251,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-07,1347.050048828125,0.11,2.0,0.06,0.14,2.78,0.25,3.14,0.08,0.35,0.82,0.11,1.39,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,21520.0,1339.9043,1087.2779,3541.251,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-08,1349.9599609375,0.11,2.01,0.06,0.15,2.78,0.27,3.14,0.09,0.35,0.82,0.11,1.39,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,21520.0,1340.1949,1086.4013,3539.7142,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-09,1351.949951171875,0.11,2.04,0.06,0.15,2.83,0.27,3.2,0.09,0.38,0.86,0.12,1.43,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,21520.0,1340.1949,1086.4013,3539.7142,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-10,1342.6400146484375,0.12,1.96,0.05,0.15,2.75,0.27,3.11,0.09,0.36,0.81,0.12,1.36,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,21520.0,1340.1949,1086.4013,3539.7142,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-13,1351.77001953125,0.12,1.99,0.06,0.15,2.78,0.29,3.14,0.11,0.4,0.85,0.14,1.4,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.27,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,27080.0,1340.1949,1086.4013,3539.7142,370500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-14,1350.5,0.12,1.92,0.09,0.18,2.7,0.29,3.06,0.12,0.4,0.81,0.15,1.34,75.0,816383.0,226.747,227.166,276.067,307.0,657.0,9395.7,95.2915,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,27080.0,1340.1949,1086.4013,3539.7142,370500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-15,1343.22998046875,0.12,1.93,0.09,0.18,2.72,0.29,3.09,0.11,0.38,0.81,0.13,1.34,75.0,816383.0,227.033,227.188,276.075,307.0,657.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,27080.0,1346.2239,1085.8425,3537.519,370500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-16,1358.0400390625,0.11,1.99,0.04,0.17,2.78,0.29,3.14,0.1,0.42,0.87,0.13,1.41,75.0,816383.0,227.033,227.188,276.075,307.0,699.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,27080.0,1346.2239,1085.8425,3537.519,370500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-17,1361.22998046875,0.09,2.01,0.03,0.18,2.8,0.29,3.16,0.09,0.42,0.88,0.13,1.43,75.0,816383.0,227.505,227.684,276.695,307.0,699.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.47,13422.4,27080.0,1346.2239,1085.8425,3537.519,370500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-21,1362.2099609375,0.1,2.05,0.03,0.17,2.84,0.31,3.2,0.08,0.44,0.92,0.13,1.47,75.0,816383.0,227.505,227.684,276.695,307.0,699.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.27,13422.4,26160.0,1346.2239,1085.8425,3537.519,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2012-02-22,1357.6600341796875,0.08,2.01,0.07,0.17,2.79,0.29,3.15,0.09,0.42,0.88,0.13,1.41,75.0,816383.0,227.505,227.684,276.695,307.0,699.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.27,13422.4,26160.0,1344.1505,1086.5875,3534.5234,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-23,1363.4599609375,0.08,1.99,0.07,0.17,2.77,0.31,3.13,0.09,0.43,0.88,0.14,1.4,75.0,816383.0,227.505,227.684,276.695,307.0,699.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.27,13422.4,26160.0,1344.1505,1086.5875,3534.5234,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-24,1365.739990234375,0.09,1.98,0.08,0.18,2.75,0.31,3.1,0.1,0.43,0.89,0.14,1.41,75.3,816383.0,227.505,227.684,276.695,321.0,699.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.27,13422.4,26160.0,1344.1505,1086.5875,3534.5234,365000.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-27,1367.5899658203125,0.1,1.92,0.08,0.17,2.69,0.3,3.04,0.12,0.4,0.84,0.14,1.35,75.3,816383.0,227.505,227.684,276.695,321.0,699.0,9395.7,95.9054,1.26,41.9,,68893.0,198715.0,214310.0,164551.0,114.573,112.614,,132409.0,8.3,40.1,3.27,13422.4,25180.0,1344.1505,1086.5875,3534.5234,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-28,1372.1800537109375,0.1,1.94,0.1,0.18,2.71,0.3,3.07,0.1,0.41,0.84,0.14,1.36,75.3,816383.0,227.505,227.684,276.695,321.0,699.0,9395.7,95.9054,1.26,41.9,,65986.0,198715.0,206090.0,155110.0,114.573,112.614,,132409.0,8.3,40.1,3.27,13422.4,25180.0,1344.1505,1086.5875,3534.5234,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-02-29,1365.6800537109375,0.1,1.98,0.08,0.18,2.73,0.3,3.08,0.08,0.43,0.87,0.13,1.39,75.3,816383.0,227.505,227.684,276.695,321.0,699.0,9395.7,95.9054,1.26,41.9,,65986.0,198715.0,206090.0,155110.0,114.573,112.614,,132409.0,8.3,40.1,3.27,13429.9,25180.0,1348.112,1090.2284,3545.9685,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-03-01,1374.0899658203125,0.11,2.03,0.07,0.18,2.8,0.3,3.15,0.08,0.43,0.89,0.13,1.44,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,65986.0,198715.0,206090.0,155110.0,114.954,112.886,,132409.0,8.3,40.1,3.27,13429.9,25180.0,1348.112,1090.2284,3545.9685,363250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-02,1369.6300048828125,0.11,1.99,0.06,0.17,2.77,0.28,3.11,0.07,0.41,0.84,0.12,1.38,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,65986.0,198715.0,206090.0,155110.0,114.954,112.886,,132409.0,8.3,40.1,3.27,13429.9,25180.0,1348.112,1090.2284,3545.9685,363250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-05,1364.3299560546875,0.11,2.0,0.07,0.17,2.78,0.31,3.13,0.08,0.43,0.87,0.14,1.4,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132409.0,8.3,40.1,3.27,13429.9,24180.0,1348.112,1090.2284,3545.9685,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-06,1343.3599853515625,0.11,1.96,0.06,0.17,2.73,0.3,3.08,0.08,0.4,0.83,0.13,1.35,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132409.0,8.3,40.1,3.27,13429.9,24180.0,1348.112,1090.2284,3545.9685,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-07,1352.6300048828125,0.11,1.98,0.06,0.18,2.76,0.3,3.12,0.08,0.42,0.85,0.14,1.37,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132409.0,8.3,40.1,3.27,13429.9,24180.0,1346.5989,1090.669,3550.8481,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-08,1365.9100341796875,0.11,2.03,0.07,0.18,2.82,0.32,3.18,0.08,0.44,0.89,0.14,1.41,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132409.0,8.3,40.1,3.27,13429.9,24180.0,1346.5989,1090.669,3550.8481,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-09,1370.8699951171875,0.12,2.04,0.06,0.18,2.83,0.33,3.19,0.09,0.46,0.9,0.13,1.43,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,24180.0,1346.5989,1090.669,3550.8481,365000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-03-12,1371.0899658203125,0.12,2.04,0.05,0.18,2.82,0.33,3.17,0.09,0.47,0.92,0.15,1.43,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.26,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26740.0,1346.5989,1090.669,3550.8481,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-13,1395.949951171875,0.12,2.14,0.06,0.2,2.92,0.35,3.26,0.08,0.51,0.99,0.15,1.52,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26740.0,1346.5989,1090.669,3550.8481,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-14,1394.280029296875,0.13,2.29,0.08,0.21,3.08,0.4,3.43,0.09,0.6,1.13,0.15,1.69,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26740.0,1347.6455,1091.3751,3545.2959,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-15,1402.5999755859375,0.14,2.29,0.08,0.21,3.08,0.37,3.41,0.08,0.56,1.11,0.15,1.67,75.3,827001.0,227.505,227.684,276.695,321.0,699.0,9485.1,95.9054,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26740.0,1347.6455,1091.3751,3545.2959,367000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-16,1404.1700439453125,0.15,2.31,0.07,0.21,3.08,0.37,3.41,0.09,0.57,1.13,0.15,1.7,75.3,827001.0,228.433,227.907,277.008,321.0,699.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26740.0,1347.6455,1091.3751,3545.2959,367000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-19,1409.75,0.15,2.39,0.07,0.21,3.14,0.39,3.48,0.1,0.6,1.2,0.15,1.77,75.3,827001.0,228.433,227.907,277.008,321.0,699.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26580.0,1347.6455,1091.3751,3545.2959,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-20,1405.52001953125,0.15,2.38,0.08,0.22,3.13,0.41,3.46,0.1,0.62,1.22,0.15,1.78,75.3,827001.0,228.433,227.907,277.008,321.0,698.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26580.0,1347.6455,1091.3751,3545.2959,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-21,1402.8900146484375,0.15,2.31,0.09,0.21,3.06,0.39,3.38,0.09,0.58,1.15,0.15,1.71,75.3,827001.0,228.433,227.907,277.008,321.0,698.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26580.0,1349.9798,1090.2425,3540.9315,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-22,1392.780029296875,0.14,2.29,0.06,0.19,3.04,0.37,3.37,0.08,0.56,1.13,0.14,1.69,75.3,827001.0,228.433,227.907,277.008,321.0,698.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26580.0,1349.9798,1090.2425,3540.9315,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-23,1397.1099853515625,0.14,2.25,0.06,0.19,2.99,0.37,3.31,0.08,0.55,1.1,0.14,1.66,75.3,827001.0,228.433,227.907,277.008,313.0,698.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,26580.0,1349.9798,1090.2425,3540.9315,369250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-26,1416.510009765625,0.14,2.26,0.06,0.19,3.0,0.36,3.33,0.09,0.54,1.09,0.15,1.65,75.3,827001.0,228.433,227.907,277.008,313.0,698.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,27140.0,1349.9798,1090.2425,3540.9315,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-27,1412.52001953125,0.14,2.2,0.07,0.18,2.96,0.33,3.29,0.09,0.5,1.04,0.14,1.59,75.3,827001.0,228.433,227.907,277.008,313.0,698.0,9485.1,96.1735,1.27,41.9,,66427.0,202233.0,206925.0,155841.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,27140.0,1349.9798,1090.2425,3540.9315,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-28,1405.5400390625,0.13,2.21,0.05,0.18,2.97,0.34,3.31,0.09,0.51,1.05,0.14,1.6,75.3,827001.0,228.433,227.907,277.008,313.0,698.0,9485.1,96.1735,1.27,41.9,,67427.0,202233.0,211765.0,160785.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.9,27140.0,1355.0787,1092.7554,3544.4965,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-03-29,1403.280029296875,0.13,2.18,0.02,0.18,2.93,0.33,3.27,0.07,0.5,1.01,0.14,1.57,75.3,827001.0,228.433,227.907,277.008,313.0,698.0,9485.1,96.1735,1.27,41.9,,67427.0,202233.0,211765.0,160785.0,114.954,112.886,,132697.0,8.3,40.0,3.27,13429.0,27140.0,1355.0787,1092.7554,3544.4965,368750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-03-30,1408.469970703125,0.09,2.23,0.05,0.19,3.0,0.33,3.35,0.07,0.51,1.04,0.15,1.61,76.2,827001.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.9,,67427.0,202233.0,211765.0,160785.0,115.359,113.086,,132697.0,8.3,40.0,3.27,13429.0,27140.0,1355.0787,1092.7554,3544.4965,368750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-02,1419.0400390625,0.15,2.22,0.05,0.18,3.0,0.33,3.35,0.08,0.5,1.03,0.14,1.6,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.9,,67427.0,202233.0,211765.0,160785.0,115.359,113.086,,132697.0,8.3,40.0,3.27,13429.0,26120.0,1355.0787,1092.7554,3544.4965,364500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-03,1413.3800048828125,0.15,2.3,0.07,0.2,3.07,0.36,3.41,0.08,0.56,1.1,0.15,1.68,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.9,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132697.0,8.3,40.0,3.27,13429.0,26120.0,1355.0787,1092.7554,3544.4965,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-04,1398.9599609375,0.15,2.25,0.08,0.19,3.02,0.35,3.37,0.08,0.53,1.05,0.14,1.62,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.9,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132697.0,8.3,40.0,3.27,13429.0,26120.0,1362.1117,1092.6983,3533.68,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-05,1398.0799560546875,0.15,2.19,0.07,0.19,2.97,0.35,3.32,0.08,0.5,1.01,0.14,1.56,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.9,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132697.0,8.3,40.0,3.27,13429.0,26120.0,1362.1117,1092.6983,3533.68,364500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-09,1382.199951171875,0.16,2.06,0.07,0.19,2.82,0.32,3.18,0.09,0.46,0.9,0.15,1.42,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,26110.0,1362.1117,1092.6983,3533.68,369000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-10,1358.5899658203125,0.15,2.01,0.08,0.19,2.77,0.28,3.13,0.09,0.42,0.85,0.15,1.37,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,26110.0,1362.1117,1092.6983,3533.68,369000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-11,1368.7099609375,0.16,2.05,0.08,0.18,2.82,0.3,3.18,0.09,0.43,0.89,0.14,1.41,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,26110.0,1367.9952,1091.8185,3543.3893,369000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-12,1387.5699462890625,0.15,2.08,0.08,0.18,2.85,0.29,3.22,0.09,0.43,0.9,0.14,1.44,76.2,808860.0,228.433,227.907,277.008,313.0,698.0,9457.6,96.2095,1.27,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,26110.0,1367.9952,1091.8185,3543.3893,369000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-13,1370.260009765625,0.15,2.02,0.07,0.17,2.77,0.27,3.14,0.09,0.41,0.86,0.13,1.39,76.2,808860.0,229.098,228.432,277.667,313.0,698.0,9457.6,96.2095,1.27,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,26110.0,1367.9952,1091.8185,3543.3893,369000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-16,1369.5699462890625,0.15,2.0,0.07,0.18,2.75,0.27,3.12,0.08,0.42,0.85,0.14,1.37,76.2,808860.0,229.098,228.432,277.667,313.0,698.0,9457.6,96.2095,1.28,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,25230.0,1367.9952,1091.8185,3543.3893,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-17,1390.780029296875,0.16,2.03,0.07,0.18,2.79,0.27,3.15,0.08,0.42,0.88,0.13,1.4,76.2,808860.0,229.098,228.432,277.667,313.0,654.0,9457.6,96.5685,1.28,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,25230.0,1367.9952,1091.8185,3543.3893,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-18,1385.1400146484375,0.15,2.0,0.05,0.18,2.76,0.27,3.13,0.07,0.4,0.86,0.13,1.38,76.2,808860.0,229.098,228.432,277.667,313.0,654.0,9457.6,96.5685,1.28,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,25230.0,1367.9846,1090.9836,3547.2487,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-19,1376.9200439453125,0.13,1.98,0.04,0.17,2.74,0.27,3.12,0.07,0.4,0.84,0.12,1.37,76.2,808860.0,229.098,228.432,277.667,313.0,654.0,9457.6,96.5685,1.28,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,25230.0,1367.9846,1090.9836,3547.2487,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-20,1378.530029296875,0.12,1.99,0.04,0.18,2.75,0.29,3.12,0.08,0.4,0.86,0.13,1.38,76.2,808860.0,229.098,228.432,277.667,313.0,654.0,9457.6,96.5685,1.28,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,25230.0,1367.9846,1090.9836,3547.2487,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-23,1366.93994140625,0.13,1.96,0.04,0.17,2.71,0.27,3.08,0.08,0.39,0.83,0.13,1.34,76.2,808860.0,229.098,228.432,277.667,313.0,654.0,9457.6,96.5685,1.28,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,23500.0,1367.9846,1090.9836,3547.2487,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-24,1371.969970703125,0.14,2.0,0.07,0.18,2.75,0.27,3.12,0.09,0.4,0.86,0.14,1.37,76.2,808860.0,229.098,228.432,277.667,328.0,654.0,9457.6,96.5685,1.28,41.7,,67937.0,203190.0,212457.0,161482.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,23500.0,1367.9846,1090.9836,3547.2487,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-25,1390.68994140625,0.15,2.01,0.08,0.18,2.76,0.26,3.15,0.09,0.39,0.86,0.14,1.38,76.2,808860.0,229.098,228.432,277.667,328.0,654.0,9457.6,96.5685,1.28,41.7,,68103.0,203190.0,202568.0,150967.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,23500.0,1371.0258,1090.4189,3536.0858,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-26,1399.97998046875,0.14,1.98,0.09,0.18,2.74,0.26,3.13,0.09,0.39,0.83,0.15,1.36,76.2,808860.0,229.098,228.432,277.667,328.0,654.0,9457.6,96.5685,1.28,41.7,,68103.0,203190.0,202568.0,150967.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13429.0,23500.0,1371.0258,1090.4189,3536.0858,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-04-27,1403.3599853515625,0.13,1.96,0.07,0.19,2.73,0.26,3.12,0.09,0.39,0.82,0.14,1.34,76.4,808860.0,229.098,228.432,277.667,328.0,654.0,9457.6,96.5685,1.28,41.7,,68103.0,203190.0,202568.0,150967.0,115.359,113.086,,132821.0,8.2,39.4,3.27,13502.4,23500.0,1371.0258,1090.4189,3536.0858,378250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-04-30,1397.9100341796875,0.16,1.95,0.07,0.2,2.73,0.27,3.12,0.1,0.38,0.82,0.15,1.33,76.4,808860.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.7,,68103.0,203190.0,202568.0,150967.0,115.62,113.285,,132821.0,8.2,39.4,3.27,13502.4,24390.0,1371.0258,1090.4189,3536.0858,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-01,1405.8199462890625,0.16,1.98,0.07,0.19,2.76,0.27,3.16,0.09,0.39,0.84,0.15,1.35,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.7,,68103.0,203190.0,202568.0,150967.0,115.62,113.285,,132821.0,8.2,39.4,3.27,13502.4,24390.0,1371.0258,1090.4189,3536.0858,381750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-02,1402.31005859375,0.15,1.96,0.06,0.18,2.72,0.27,3.11,0.08,0.39,0.82,0.15,1.33,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.7,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132821.0,8.2,39.4,3.27,13502.4,24390.0,1371.2379,1100.8131,3541.5745,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-03,1391.5699462890625,0.15,1.96,0.05,0.19,2.72,0.28,3.12,0.09,0.4,0.82,0.15,1.34,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.7,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132821.0,8.2,39.4,3.27,13502.4,24390.0,1371.2379,1100.8131,3541.5745,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-04,1369.0999755859375,0.16,1.91,0.05,0.18,2.67,0.27,3.07,0.07,0.37,0.78,0.14,1.28,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,24390.0,1371.2379,1100.8131,3541.5745,381750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-05-07,1369.5799560546875,0.16,1.92,0.06,0.18,2.67,0.27,3.07,0.1,0.37,0.79,0.15,1.29,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,24860.0,1371.2379,1100.8131,3541.5745,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-08,1363.719970703125,0.16,1.88,0.08,0.18,2.63,0.27,3.03,0.09,0.36,0.77,0.15,1.26,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,24860.0,1371.2379,1100.8131,3541.5745,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-09,1354.5799560546875,0.15,1.87,0.07,0.18,2.63,0.27,3.03,0.09,0.36,0.77,0.15,1.26,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,24860.0,1374.3145,1100.2963,3545.5984,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-10,1357.989990234375,0.15,1.89,0.08,0.18,2.64,0.27,3.07,0.1,0.37,0.79,0.15,1.28,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,24860.0,1374.3145,1100.2963,3545.5984,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-11,1353.3900146484375,0.15,1.84,0.07,0.18,2.59,0.27,3.02,0.1,0.36,0.75,0.15,1.24,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,24860.0,1374.3145,1100.2963,3545.5984,378250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-14,1338.3499755859375,0.16,1.78,0.07,0.19,2.53,0.29,2.95,0.1,0.37,0.73,0.15,1.2,76.4,808069.0,229.098,228.432,277.667,328.0,654.0,9494.4,96.5685,1.28,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,25070.0,1374.3145,1100.2963,3545.5984,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-15,1330.6600341796875,0.16,1.76,0.08,0.19,2.5,0.29,2.91,0.09,0.38,0.74,0.15,1.19,76.4,808069.0,229.177,228.984,278.37,328.0,654.0,9494.4,96.5685,1.27,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,25070.0,1374.3145,1100.2963,3545.5984,375250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-16,1324.800048828125,0.16,1.76,0.08,0.2,2.48,0.3,2.9,0.1,0.4,0.75,0.15,1.19,76.4,808069.0,229.177,228.984,278.37,328.0,717.0,9494.4,97.4133,1.27,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,25070.0,1375.9854,1100.4416,3546.4322,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-17,1304.8599853515625,0.16,1.7,0.08,0.2,2.39,0.32,2.8,0.1,0.4,0.74,0.16,1.16,76.4,808069.0,229.177,228.984,278.37,328.0,717.0,9494.4,97.4133,1.27,41.8,,68579.0,204265.0,203042.0,151420.0,115.62,113.285,,132989.0,8.1,39.1,3.27,13502.4,25070.0,1375.9854,1100.4416,3546.4322,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-18,1295.219970703125,0.16,1.71,0.06,0.2,2.4,0.32,2.8,0.08,0.42,0.75,0.15,1.16,76.4,808069.0,229.177,228.984,278.37,328.0,717.0,9494.4,97.4133,1.27,41.8,,64135.0,204143.0,214817.0,156954.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,25070.0,1375.9854,1100.4416,3546.4322,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2012-05-21,1315.989990234375,0.16,1.75,0.06,0.21,2.42,0.3,2.8,0.09,0.41,0.75,0.14,1.18,76.4,808069.0,229.177,228.984,278.37,328.0,717.0,9494.4,97.4133,1.27,41.8,,64135.0,204143.0,214817.0,156954.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,24410.0,1375.9854,1100.4416,3546.4322,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-22,1316.6300048828125,0.16,1.79,0.07,0.21,2.48,0.3,2.88,0.09,0.41,0.78,0.14,1.2,76.4,808069.0,229.177,228.984,278.37,328.0,717.0,9494.4,97.4133,1.27,41.8,,64135.0,204143.0,214817.0,156954.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,24410.0,1375.9854,1100.4416,3546.4322,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-23,1318.8599853515625,0.15,1.73,0.07,0.2,2.41,0.28,2.81,0.09,0.4,0.74,0.13,1.15,76.4,808069.0,229.177,228.984,278.37,343.0,717.0,9494.4,97.4133,1.27,41.8,,64135.0,204143.0,214817.0,156954.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,24410.0,1380.8884,1099.784,3533.1343,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-24,1320.6800537109375,0.15,1.77,0.08,0.21,2.46,0.29,2.86,0.1,0.42,0.77,0.14,1.2,76.4,808069.0,229.177,228.984,278.37,343.0,717.0,9494.4,97.4133,1.27,41.8,,63803.0,204143.0,215527.0,154977.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,24410.0,1380.8884,1099.784,3533.1343,371250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-25,1317.8199462890625,0.15,1.75,0.07,0.2,2.44,0.3,2.85,0.09,0.41,0.76,0.14,1.17,79.3,808069.0,229.177,228.984,278.37,343.0,717.0,9494.4,97.4133,1.27,41.8,,63803.0,204143.0,215527.0,154977.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,24410.0,1380.8884,1099.784,3533.1343,371250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-29,1332.4200439453125,0.16,1.74,0.06,0.2,2.44,0.3,2.85,0.09,0.42,0.76,0.14,1.17,79.3,808069.0,229.177,228.984,278.37,343.0,717.0,9494.4,97.4133,1.27,41.8,,63803.0,204143.0,215527.0,154977.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,23530.0,1380.8884,1099.784,3533.1343,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-30,1313.3199462890625,0.16,1.63,0.05,0.19,2.32,0.27,2.72,0.07,0.38,0.69,0.13,1.06,79.3,808069.0,229.177,228.984,278.37,343.0,717.0,9494.4,97.4133,1.27,41.8,,63803.0,204143.0,215527.0,154977.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13502.4,23530.0,1384.4005,1104.761,3532.9266,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-05-31,1310.3299560546875,0.16,1.59,0.03,0.18,2.27,0.27,2.67,0.07,0.35,0.67,0.14,1.03,79.3,808069.0,229.177,228.984,278.37,343.0,717.0,9494.4,97.4133,1.27,41.8,,63803.0,204143.0,215527.0,154977.0,115.62,113.285,,132989.0,8.1,39.1,3.07,13491.0,23530.0,1384.4005,1104.761,3532.9266,373500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-06-01,1278.0400390625,0.16,1.47,0.03,0.17,2.13,0.25,2.53,0.07,0.34,0.62,0.12,0.93,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63803.0,204143.0,215527.0,154977.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,23530.0,1384.4005,1104.761,3532.9266,373500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-06-04,1278.1800537109375,0.17,1.53,0.04,0.18,2.17,0.25,2.56,0.08,0.35,0.68,0.13,1.01,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,23070.0,1384.4005,1104.761,3532.9266,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-05,1285.5,0.17,1.57,0.05,0.18,2.23,0.25,2.63,0.08,0.34,0.68,0.14,1.04,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,23070.0,1384.4005,1104.761,3532.9266,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-06,1315.1300048828125,0.16,1.66,0.05,0.18,2.34,0.26,2.73,0.09,0.37,0.73,0.13,1.11,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,23070.0,1393.5667,1103.604,3540.2127,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-07,1314.989990234375,0.16,1.66,0.04,0.18,2.35,0.27,2.75,0.09,0.37,0.72,0.14,1.1,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,23070.0,1393.5667,1103.604,3540.2127,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-08,1325.6600341796875,0.17,1.65,0.04,0.19,2.36,0.28,2.77,0.09,0.39,0.71,0.14,1.09,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,23070.0,1393.5667,1103.604,3540.2127,374500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-11,1308.9300537109375,0.17,1.6,0.05,0.18,2.3,0.27,2.71,0.09,0.37,0.69,0.15,1.05,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,18710.0,1393.5667,1103.604,3540.2127,378000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-12,1324.1800537109375,0.16,1.67,0.06,0.19,2.37,0.3,2.77,0.1,0.41,0.75,0.15,1.12,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.27,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,18710.0,1393.5667,1103.604,3540.2127,378000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-13,1314.8800048828125,0.17,1.61,0.07,0.18,2.3,0.3,2.7,0.1,0.4,0.71,0.15,1.06,79.3,820662.0,229.177,228.984,278.37,343.0,717.0,9466.0,97.4133,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,18710.0,1394.5671,1102.1848,3526.4693,378000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-14,1329.0999755859375,0.17,1.64,0.08,0.18,2.33,0.3,2.73,0.11,0.41,0.73,0.15,1.1,79.3,820662.0,228.527,229.446,278.973,343.0,717.0,9466.0,97.4133,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,18710.0,1394.5671,1102.1848,3526.4693,378000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-15,1342.8399658203125,0.18,1.6,0.05,0.18,2.3,0.29,2.7,0.09,0.37,0.68,0.15,1.06,79.3,820662.0,228.527,229.446,278.973,343.0,717.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,18710.0,1394.5671,1102.1848,3526.4693,378000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-18,1344.780029296875,0.17,1.59,0.06,0.18,2.28,0.29,2.67,0.1,0.38,0.69,0.15,1.06,79.3,820662.0,228.527,229.446,278.973,343.0,717.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22960.0,1394.5671,1102.1848,3526.4693,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-19,1357.97998046875,0.17,1.64,0.06,0.18,2.33,0.3,2.73,0.09,0.39,0.71,0.14,1.09,79.3,820662.0,228.527,229.446,278.973,343.0,708.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22960.0,1394.5671,1102.1848,3526.4693,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-20,1355.68994140625,0.16,1.65,0.06,0.2,2.34,0.32,2.72,0.09,0.41,0.74,0.16,1.12,79.3,820662.0,228.527,229.446,278.973,343.0,708.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22960.0,1400.1336,1100.0995,3525.4763,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-21,1325.510009765625,0.17,1.63,0.05,0.19,2.3,0.32,2.68,0.09,0.41,0.73,0.15,1.1,79.3,820662.0,228.527,229.446,278.973,343.0,708.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22960.0,1400.1336,1100.0995,3525.4763,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-22,1335.02001953125,0.17,1.69,0.05,0.19,2.37,0.31,2.75,0.09,0.42,0.76,0.15,1.15,79.3,820662.0,228.527,229.446,278.973,343.0,708.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22960.0,1400.1336,1100.0995,3525.4763,381250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-25,1313.719970703125,0.17,1.63,0.06,0.19,2.31,0.31,2.69,0.1,0.39,0.72,0.16,1.1,79.3,820662.0,228.527,229.446,278.973,369.0,708.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22050.0,1400.1336,1100.0995,3525.4763,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-26,1319.989990234375,0.16,1.66,0.07,0.21,2.34,0.31,2.71,0.1,0.42,0.75,0.15,1.12,79.3,820662.0,228.527,229.446,278.973,369.0,708.0,9466.0,97.2853,1.26,41.5,,63580.0,203905.0,215218.0,154783.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22050.0,1400.1336,1100.0995,3525.4763,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-27,1331.8499755859375,0.15,1.65,0.06,0.21,2.32,0.31,2.7,0.09,0.42,0.73,0.17,1.1,79.3,820662.0,228.527,229.446,278.973,369.0,708.0,9466.0,97.2853,1.26,41.5,,65056.0,203905.0,217154.0,156896.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.0,22050.0,1399.2131,1098.4497,3531.1068,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-06-28,1329.0400390625,0.15,1.6,0.02,0.22,2.28,0.31,2.67,0.09,0.4,0.69,0.17,1.06,79.3,820662.0,228.527,229.446,278.973,369.0,708.0,9466.0,97.2853,1.26,41.5,,65056.0,203905.0,217154.0,156896.0,115.637,113.432,,133009.0,8.2,39.7,3.07,13491.4,22050.0,1399.2131,1098.4497,3531.1068,381000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-06-29,1362.1600341796875,0.09,1.67,0.04,0.21,2.38,0.33,2.76,0.09,0.41,0.72,0.16,1.11,73.2,820662.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.5,,65056.0,203905.0,217154.0,156896.0,115.505,113.659,,133009.0,8.2,39.7,3.07,13491.4,22050.0,1399.2131,1098.4497,3531.1068,381000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-02,1365.510009765625,0.18,1.61,0.06,0.21,2.3,0.3,2.69,0.1,0.39,0.67,0.15,1.04,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.5,,65056.0,203905.0,217154.0,156896.0,115.505,113.659,,133009.0,8.2,39.7,3.07,13491.4,22260.0,1399.2131,1098.4497,3531.1068,379750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-03,1374.02001953125,0.17,1.65,0.08,0.21,2.36,0.3,2.74,0.09,0.39,0.69,0.15,1.08,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.5,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133009.0,8.2,39.7,3.07,13491.4,22260.0,1399.2131,1098.4497,3531.1068,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-05,1367.5799560546875,0.17,1.62,0.07,0.19,2.34,0.28,2.72,0.08,0.39,0.68,0.15,1.05,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.5,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133009.0,8.2,39.7,3.07,13491.4,22260.0,1406.7323,1099.8602,3524.3592,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-06,1354.6800537109375,0.17,1.57,0.06,0.2,2.28,0.27,2.66,0.08,0.37,0.64,0.15,1.01,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,22260.0,1406.7323,1099.8602,3524.3592,379750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-07-09,1352.4599609375,0.17,1.53,0.06,0.2,2.24,0.27,2.62,0.09,0.36,0.63,0.14,0.98,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,22370.0,1406.7323,1099.8602,3524.3592,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-10,1341.469970703125,0.17,1.53,0.07,0.2,2.22,0.27,2.6,0.09,0.37,0.63,0.15,0.98,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,22370.0,1406.7323,1099.8602,3524.3592,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-11,1341.449951171875,0.17,1.54,0.07,0.2,2.22,0.27,2.6,0.1,0.36,0.64,0.15,0.99,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,22370.0,1408.871,1098.8101,3528.3446,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-12,1334.760009765625,0.18,1.5,0.08,0.2,2.18,0.25,2.57,0.1,0.35,0.63,0.15,0.98,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,22370.0,1408.871,1098.8101,3528.3446,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-13,1356.780029296875,0.19,1.52,0.08,0.2,2.2,0.25,2.58,0.1,0.34,0.63,0.15,0.99,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.26,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,22370.0,1408.871,1098.8101,3528.3446,374000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-16,1353.6400146484375,0.18,1.5,0.04,0.18,2.18,0.24,2.56,0.1,0.31,0.6,0.14,0.97,73.2,830013.0,228.527,229.446,278.973,369.0,708.0,9501.7,97.2853,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,17320.0,1408.871,1098.8101,3528.3446,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-17,1363.6700439453125,0.17,1.53,0.08,0.18,2.22,0.25,2.59,0.1,0.32,0.62,0.14,0.99,73.2,830013.0,228.618,229.916,279.539,369.0,708.0,9501.7,97.4298,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,17320.0,1408.871,1098.8101,3528.3446,375500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-18,1372.780029296875,0.16,1.52,0.07,0.18,2.21,0.22,2.59,0.09,0.3,0.6,0.14,0.97,73.2,830013.0,228.618,229.916,279.539,369.0,760.0,9501.7,97.4298,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,17320.0,1413.6576,1097.9864,3523.2086,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-19,1376.510009765625,0.13,1.54,0.06,0.17,2.24,0.22,2.61,0.09,0.31,0.62,0.14,0.99,73.2,830013.0,228.618,229.916,279.539,369.0,760.0,9501.7,97.4298,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,17320.0,1413.6576,1097.9864,3523.2086,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-20,1362.6600341796875,0.13,1.49,0.07,0.17,2.17,0.22,2.55,0.09,0.29,0.59,0.14,0.95,73.2,830013.0,228.618,229.916,279.539,369.0,760.0,9501.7,97.4298,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,17320.0,1413.6576,1097.9864,3523.2086,375500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-23,1350.52001953125,0.14,1.47,0.07,0.17,2.15,0.22,2.52,0.1,0.28,0.57,0.14,0.93,73.2,830013.0,228.618,229.916,279.539,369.0,760.0,9501.7,97.4298,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,20650.0,1413.6576,1097.9864,3523.2086,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-24,1338.31005859375,0.15,1.44,0.08,0.18,2.11,0.22,2.47,0.1,0.28,0.57,0.15,0.91,73.2,830013.0,228.618,229.916,279.539,369.0,760.0,9501.7,97.4298,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,20650.0,1413.6576,1097.9864,3523.2086,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-25,1337.8900146484375,0.15,1.43,0.08,0.17,2.11,0.22,2.46,0.1,0.28,0.56,0.14,0.91,73.2,830013.0,228.618,229.916,279.539,350.0,760.0,9501.7,97.4298,1.27,41.7,,65363.0,204885.0,217378.0,157099.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,20650.0,1415.882,1097.5808,3521.2592,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-26,1360.02001953125,0.14,1.45,0.08,0.18,2.13,0.23,2.49,0.11,0.31,0.58,0.15,0.94,73.2,830013.0,228.618,229.916,279.539,350.0,760.0,9501.7,97.4298,1.27,41.7,,64827.0,204885.0,221626.0,161719.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13491.4,20650.0,1415.882,1097.5808,3521.2592,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-27,1385.969970703125,0.14,1.58,0.07,0.17,2.27,0.25,2.63,0.11,0.34,0.65,0.15,1.04,72.3,830013.0,228.618,229.916,279.539,350.0,760.0,9501.7,97.4298,1.27,41.7,,64827.0,204885.0,221626.0,161719.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13558.0,20650.0,1415.882,1097.5808,3521.2592,372500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-07-30,1385.300048828125,0.14,1.53,0.06,0.18,2.22,0.23,2.58,0.11,0.31,0.61,0.15,0.99,72.3,830013.0,228.618,229.916,279.539,350.0,760.0,9501.7,97.4298,1.27,41.7,,64827.0,204885.0,221626.0,161719.0,115.505,113.659,,133088.0,8.2,39.9,3.07,13558.0,21230.0,1415.882,1097.5808,3521.2592,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-07-31,1379.3199462890625,0.13,1.51,0.07,0.16,2.21,0.23,2.56,0.11,0.3,0.6,0.14,0.98,72.3,830013.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64827.0,204885.0,221626.0,161719.0,115.518,113.817,,133088.0,8.2,39.9,3.07,13558.0,21230.0,1415.882,1097.5808,3521.2592,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-01,1375.3199462890625,0.14,1.56,0.07,0.17,2.25,0.24,2.6,0.1,0.32,0.63,0.14,1.03,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64827.0,204885.0,221626.0,161719.0,115.518,113.817,,133088.0,8.2,39.9,3.07,13558.0,21230.0,1421.2622,1099.4532,3525.8599,372500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-02,1365.0,0.14,1.51,0.04,0.17,2.2,0.24,2.55,0.09,0.31,0.61,0.14,0.98,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133088.0,8.2,39.9,3.07,13558.0,21230.0,1421.2622,1099.4532,3525.8599,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-03,1390.989990234375,0.14,1.6,0.03,0.16,2.3,0.24,2.65,0.09,0.33,0.67,0.14,1.07,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,21230.0,1421.2622,1099.4532,3525.8599,372500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-08-06,1394.22998046875,0.14,1.59,0.05,0.16,2.29,0.24,2.65,0.1,0.33,0.65,0.14,1.05,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,21090.0,1421.2622,1099.4532,3525.8599,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-07,1401.3499755859375,0.13,1.66,0.09,0.19,2.37,0.27,2.72,0.11,0.37,0.71,0.14,1.13,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,21090.0,1421.2622,1099.4532,3525.8599,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-08,1402.219970703125,0.13,1.68,0.09,0.19,2.39,0.29,2.75,0.11,0.38,0.73,0.14,1.14,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,21090.0,1426.3247,1100.0227,3532.2208,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-09,1402.800048828125,0.13,1.69,0.1,0.2,2.4,0.29,2.78,0.11,0.38,0.74,0.15,1.15,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,21090.0,1426.3247,1100.0227,3532.2208,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-10,1405.8699951171875,0.13,1.65,0.1,0.18,2.37,0.27,2.74,0.1,0.36,0.71,0.14,1.11,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,21090.0,1426.3247,1100.0227,3532.2208,375250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-13,1404.1099853515625,0.13,1.65,0.1,0.19,2.37,0.27,2.74,0.11,0.36,0.71,0.15,1.12,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.27,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20950.0,1426.3247,1100.0227,3532.2208,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-14,1403.9300537109375,0.13,1.73,0.11,0.19,2.45,0.27,2.82,0.11,0.39,0.75,0.15,1.18,72.3,842082.0,228.618,229.916,279.539,350.0,760.0,9568.9,97.4298,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20950.0,1426.3247,1100.0227,3532.2208,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-15,1405.530029296875,0.13,1.8,0.11,0.19,2.53,0.27,2.9,0.09,0.42,0.8,0.14,1.25,72.3,842082.0,228.723,230.124,279.846,350.0,760.0,9568.9,98.0398,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20950.0,1424.4484,1100.2235,3526.2212,370000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-16,1415.510009765625,0.13,1.83,0.1,0.2,2.57,0.29,2.96,0.09,0.42,0.83,0.14,1.28,72.3,842082.0,228.723,230.124,279.846,350.0,746.0,9568.9,98.0398,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20950.0,1424.4484,1100.2235,3526.2212,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-17,1418.1600341796875,0.13,1.81,0.09,0.2,2.55,0.29,2.93,0.09,0.42,0.81,0.14,1.27,72.3,842082.0,228.723,230.124,279.846,350.0,746.0,9568.9,98.0398,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20950.0,1424.4484,1100.2235,3526.2212,370000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-20,1418.1300048828125,0.13,1.82,0.09,0.19,2.55,0.29,2.93,0.11,0.41,0.8,0.14,1.26,72.3,842082.0,228.723,230.124,279.846,350.0,746.0,9568.9,98.0398,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20080.0,1424.4484,1100.2235,3526.2212,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-21,1413.1700439453125,0.13,1.8,0.1,0.2,2.53,0.31,2.9,0.11,0.42,0.8,0.14,1.25,72.3,842082.0,228.723,230.124,279.846,350.0,746.0,9568.9,98.0398,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20080.0,1424.4484,1100.2235,3526.2212,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-22,1413.489990234375,0.13,1.71,0.1,0.19,2.44,0.26,2.82,0.11,0.37,0.71,0.13,1.16,72.3,842082.0,228.723,230.124,279.846,350.0,746.0,9568.9,98.0398,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20080.0,1425.5027,1100.5303,3519.2745,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-23,1402.0799560546875,0.13,1.68,0.1,0.19,2.41,0.26,2.79,0.11,0.36,0.71,0.13,1.13,72.3,842082.0,228.723,230.124,279.846,372.0,746.0,9568.9,98.0398,1.29,41.7,,64321.0,200283.0,220747.0,160994.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20080.0,1425.5027,1100.5303,3519.2745,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-24,1411.1300048828125,0.13,1.68,0.1,0.19,2.41,0.28,2.79,0.1,0.37,0.72,0.13,1.14,72.3,842082.0,228.723,230.124,279.846,372.0,746.0,9568.9,98.0398,1.29,41.7,,61577.0,200283.0,230733.0,168595.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20080.0,1425.5027,1100.5303,3519.2745,372000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-27,1410.43994140625,0.13,1.65,0.1,0.18,2.38,0.28,2.76,0.11,0.37,0.7,0.14,1.11,72.3,842082.0,228.723,230.124,279.846,372.0,746.0,9568.9,98.0398,1.29,41.7,,61577.0,200283.0,230733.0,168595.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20310.0,1425.5027,1100.5303,3519.2745,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-28,1409.300048828125,0.13,1.64,0.12,0.18,2.36,0.27,2.75,0.1,0.36,0.69,0.15,1.1,72.3,842082.0,228.723,230.124,279.846,372.0,746.0,9568.9,98.0398,1.29,41.7,,61577.0,200283.0,230733.0,168595.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13558.0,20310.0,1425.5027,1100.5303,3519.2745,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-29,1410.489990234375,0.13,1.66,0.12,0.18,2.38,0.27,2.77,0.12,0.36,0.69,0.14,1.11,72.3,842082.0,228.723,230.124,279.846,372.0,746.0,9568.9,98.0398,1.29,41.7,,61577.0,200283.0,230733.0,168595.0,115.518,113.817,,133245.0,8.3,38.8,3.07,13564.5,20310.0,1426.4631,1102.2274,3526.7353,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-08-30,1399.47998046875,0.14,1.63,0.12,0.17,2.36,0.27,2.75,0.1,0.35,0.66,0.14,1.08,72.3,842082.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.7,,61577.0,200283.0,230733.0,168595.0,115.529,113.845,,133245.0,8.3,38.8,3.07,13564.5,20310.0,1426.4631,1102.2274,3526.7353,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-08-31,1406.5799560546875,0.13,1.57,0.09,0.16,2.29,0.22,2.68,0.09,0.3,0.59,0.14,1.01,74.3,842082.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.7,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133245.0,8.3,38.8,3.07,13564.5,20310.0,1426.4631,1102.2274,3526.7353,373250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-04,1404.93994140625,0.14,1.59,0.1,0.16,2.3,0.23,2.69,0.1,0.31,0.62,0.14,1.03,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.7,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133245.0,8.3,38.8,3.07,13564.5,20630.0,1426.4631,1102.2274,3526.7353,373250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-05,1403.43994140625,0.16,1.6,0.11,0.17,2.32,0.25,2.7,0.11,0.32,0.62,0.14,1.04,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.7,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133245.0,8.3,38.8,2.89,13564.5,20630.0,1431.0509,1102.057,3526.1155,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2012-09-06,1432.1199951171875,0.16,1.68,0.1,0.18,2.41,0.27,2.8,0.11,0.34,0.68,0.14,1.12,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.7,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133245.0,8.3,38.8,2.89,13564.5,20630.0,1431.0509,1102.057,3526.1155,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-07,1437.9200439453125,0.15,1.67,0.09,0.18,2.42,0.25,2.81,0.11,0.33,0.64,0.14,1.09,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,20630.0,1431.0509,1102.057,3526.1155,373250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-09-10,1429.0799560546875,0.15,1.68,0.09,0.18,2.43,0.25,2.83,0.1,0.33,0.66,0.14,1.1,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,16940.0,1431.0509,1102.057,3526.1155,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-11,1433.56005859375,0.15,1.7,0.09,0.18,2.44,0.25,2.84,0.1,0.33,0.67,0.14,1.12,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,16940.0,1431.0509,1102.057,3526.1155,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-12,1436.56005859375,0.15,1.77,0.09,0.18,2.52,0.25,2.92,0.1,0.33,0.7,0.13,1.17,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,16940.0,1430.8359,1101.5331,3542.9207,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-13,1459.989990234375,0.15,1.75,0.1,0.17,2.53,0.24,2.95,0.1,0.32,0.65,0.13,1.12,74.3,834384.0,228.723,230.124,279.846,372.0,746.0,9584.3,98.0398,1.29,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,16940.0,1430.8359,1101.5331,3542.9207,379250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-14,1465.77001953125,0.16,1.88,0.08,0.18,2.68,0.27,3.09,0.11,0.35,0.72,0.13,1.23,74.3,834384.0,230.102,230.244,280.231,372.0,746.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,16940.0,1430.8359,1101.5331,3542.9207,379250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-17,1461.18994140625,0.16,1.85,0.06,0.18,2.64,0.25,3.03,0.11,0.36,0.73,0.13,1.22,74.3,834384.0,230.102,230.244,280.231,372.0,746.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,15710.0,1430.8359,1101.5331,3542.9207,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-18,1459.3199462890625,0.16,1.82,0.08,0.18,2.61,0.25,3.0,0.1,0.35,0.71,0.13,1.19,74.3,834384.0,230.102,230.244,280.231,372.0,746.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,15710.0,1430.8359,1101.5331,3542.9207,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-19,1461.050048828125,0.15,1.79,0.08,0.18,2.58,0.27,2.97,0.11,0.35,0.7,0.14,1.18,74.3,834384.0,230.102,230.244,280.231,372.0,750.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,15710.0,1430.8631,1102.3602,3532.0616,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-20,1460.260009765625,0.16,1.8,0.06,0.18,2.58,0.27,2.96,0.11,0.36,0.7,0.14,1.18,74.3,834384.0,230.102,230.244,280.231,372.0,750.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,15710.0,1430.8631,1102.3602,3532.0616,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-21,1460.1500244140625,0.15,1.77,0.05,0.18,2.57,0.27,2.95,0.11,0.36,0.68,0.14,1.14,74.3,834384.0,230.102,230.244,280.231,372.0,750.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,15710.0,1430.8631,1102.3602,3532.0616,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-24,1456.8900146484375,0.16,1.74,0.03,0.18,2.53,0.27,2.91,0.11,0.35,0.68,0.14,1.12,74.3,834384.0,230.102,230.244,280.231,372.0,750.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,23840.0,1430.8631,1102.3602,3532.0616,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-25,1441.5899658203125,0.15,1.7,0.06,0.18,2.47,0.27,2.86,0.11,0.35,0.66,0.15,1.08,74.3,834384.0,230.102,230.244,280.231,372.0,750.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,23840.0,1430.8631,1102.3602,3532.0616,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-26,1433.3199462890625,0.15,1.64,0.05,0.17,2.4,0.26,2.79,0.11,0.34,0.63,0.13,1.03,74.3,834384.0,230.102,230.244,280.231,373.0,750.0,9584.3,96.8202,1.28,41.5,,61152.0,205208.0,230519.0,168424.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13564.5,23840.0,1439.3317,1103.8034,3518.4829,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-09-27,1447.1500244140625,0.14,1.66,0.05,0.16,2.43,0.25,2.83,0.09,0.34,0.64,0.14,1.05,74.3,834384.0,230.102,230.244,280.231,373.0,750.0,9584.3,96.8202,1.28,41.5,,61065.0,205208.0,198494.0,139363.0,115.529,113.845,,133300.0,8.1,39.2,2.89,13548.5,23840.0,1439.3317,1103.8034,3518.4829,383250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-09-28,1440.6700439453125,0.09,1.65,0.06,0.17,2.42,0.23,2.82,0.1,0.31,0.62,0.14,1.04,78.3,834384.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,61065.0,205208.0,198494.0,139363.0,116.026,113.966,,133300.0,8.1,39.2,2.89,13548.5,23840.0,1439.3317,1103.8034,3518.4829,383250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-01,1444.489990234375,0.15,1.64,0.05,0.17,2.41,0.25,2.81,0.09,0.31,0.62,0.14,1.04,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,61065.0,205208.0,198494.0,139363.0,116.026,113.966,,133300.0,8.1,39.2,2.89,13548.5,21540.0,1439.3317,1103.8034,3518.4829,384500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-02,1445.75,0.16,1.64,0.09,0.16,2.41,0.23,2.81,0.09,0.31,0.61,0.14,1.03,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,61065.0,205208.0,198494.0,139363.0,116.026,113.966,,133300.0,8.1,39.2,2.89,13548.5,21540.0,1439.3317,1103.8034,3518.4829,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-03,1450.989990234375,0.16,1.64,0.09,0.16,2.42,0.23,2.82,0.09,0.31,0.61,0.14,1.02,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,61065.0,205208.0,198494.0,139363.0,116.026,113.966,,133300.0,8.1,39.2,2.89,13548.5,21540.0,1442.6769,1105.6715,3527.5565,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-04,1461.4000244140625,0.15,1.7,0.1,0.18,2.48,0.23,2.89,0.1,0.32,0.63,0.14,1.07,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133300.0,8.1,39.2,2.89,13548.5,21540.0,1442.6769,1105.6715,3527.5565,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-05,1460.9300537109375,0.15,1.75,0.1,0.18,2.55,0.27,2.96,0.11,0.34,0.67,0.15,1.12,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21540.0,1442.6769,1105.6715,3527.5565,384500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-10-08,1455.8800048828125,0.15,1.75,0.1,0.18,2.55,0.27,2.96,0.11,0.34,0.67,0.15,1.12,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21440.0,1442.6769,1105.6715,3527.5565,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-09,1441.47998046875,0.16,1.74,0.11,0.18,2.52,0.25,2.93,0.1,0.35,0.67,0.15,1.11,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21440.0,1442.6769,1105.6715,3527.5565,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-10,1432.56005859375,0.16,1.72,0.12,0.18,2.48,0.27,2.89,0.1,0.35,0.66,0.15,1.09,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21440.0,1448.2446,1106.0317,3533.8062,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-11,1432.8399658203125,0.16,1.7,0.12,0.18,2.45,0.28,2.86,0.1,0.34,0.67,0.14,1.09,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21440.0,1448.2446,1106.0317,3533.8062,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-12,1428.5899658203125,0.16,1.69,0.12,0.18,2.44,0.27,2.83,0.11,0.34,0.67,0.15,1.09,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21440.0,1448.2446,1106.0317,3533.8062,373750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-15,1440.1300048828125,0.16,1.7,0.1,0.19,2.45,0.27,2.85,0.11,0.34,0.67,0.15,1.09,78.3,837089.0,230.102,230.244,280.231,373.0,750.0,9526.1,96.8202,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21450.0,1448.2446,1106.0317,3533.8062,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-16,1454.9200439453125,0.16,1.75,0.13,0.18,2.51,0.27,2.91,0.09,0.36,0.7,0.15,1.15,78.3,837089.0,231.414,230.58,280.952,373.0,750.0,9526.1,97.0328,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21450.0,1448.2446,1106.0317,3533.8062,372250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-17,1460.9100341796875,0.15,1.83,0.13,0.18,2.6,0.3,2.98,0.11,0.41,0.78,0.15,1.24,78.3,837089.0,231.414,230.58,280.952,373.0,872.0,9526.1,97.0328,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21450.0,1449.2982,1103.7952,3523.4827,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-18,1457.3399658203125,0.15,1.86,0.12,0.18,2.63,0.29,3.02,0.1,0.41,0.79,0.15,1.26,78.3,837089.0,231.414,230.58,280.952,373.0,872.0,9526.1,97.0328,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21450.0,1449.2982,1103.7952,3523.4827,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-19,1433.18994140625,0.16,1.79,0.11,0.18,2.55,0.3,2.94,0.1,0.41,0.77,0.14,1.21,78.3,837089.0,231.414,230.58,280.952,373.0,872.0,9526.1,97.0328,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,21450.0,1449.2982,1103.7952,3523.4827,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-22,1433.8199462890625,0.15,1.83,0.1,0.19,2.57,0.32,2.95,0.1,0.42,0.79,0.15,1.25,78.3,837089.0,231.414,230.58,280.952,373.0,872.0,9526.1,97.0328,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,18100.0,1449.2982,1103.7952,3523.4827,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-23,1413.1099853515625,0.15,1.79,0.11,0.18,2.53,0.29,2.91,0.11,0.41,0.77,0.15,1.21,78.3,837089.0,231.414,230.58,280.952,373.0,872.0,9526.1,97.0328,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,18100.0,1449.2982,1103.7952,3523.4827,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-24,1408.75,0.17,1.8,0.13,0.18,2.55,0.29,2.93,0.11,0.4,0.76,0.16,1.21,78.3,837089.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60795.0,208886.0,198320.0,139126.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,18100.0,1447.9365,1103.2374,3521.2858,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-25,1412.969970703125,0.16,1.86,0.13,0.19,2.6,0.31,2.98,0.11,0.43,0.82,0.16,1.28,78.3,837089.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60270.0,208886.0,218238.0,158942.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13548.5,18100.0,1447.9365,1103.2374,3521.2858,371500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-10-26,1411.93994140625,0.16,1.78,0.12,0.19,2.53,0.3,2.92,0.12,0.41,0.76,0.15,1.2,82.6,837089.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60270.0,208886.0,218238.0,158942.0,116.026,113.966,,133500.0,7.8,39.8,2.89,13616.2,18100.0,1447.9365,1103.2374,3521.2858,371500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-10-31,1412.1600341796875,0.18,1.72,0.09,0.18,2.46,0.3,2.85,0.11,0.38,0.72,0.16,1.14,82.6,837089.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60270.0,208886.0,218238.0,158942.0,116.463,114.093,,133500.0,7.8,39.8,2.89,13616.2,20980.0,1454.529,1105.307,3527.6568,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-01,1427.5899658203125,0.17,1.75,0.06,0.18,2.5,0.3,2.89,0.09,0.38,0.73,0.15,1.16,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60270.0,208886.0,218238.0,158942.0,116.463,114.093,,133500.0,7.8,39.8,2.89,13616.2,20980.0,1454.529,1105.307,3527.6568,368500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-02,1414.199951171875,0.16,1.75,0.08,0.19,2.51,0.28,2.91,0.09,0.38,0.73,0.15,1.16,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,20980.0,1454.529,1105.307,3527.6568,368500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-11-05,1417.260009765625,0.17,1.72,0.09,0.19,2.47,0.28,2.88,0.11,0.38,0.7,0.15,1.13,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,20810.0,1454.529,1105.307,3527.6568,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-06,1428.3900146484375,0.16,1.78,0.12,0.19,2.52,0.3,2.92,0.1,0.41,0.75,0.15,1.19,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,20810.0,1454.529,1105.307,3527.6568,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-07,1394.530029296875,0.16,1.68,0.12,0.18,2.42,0.27,2.83,0.1,0.36,0.67,0.14,1.08,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,20810.0,1457.7323,1105.0118,3568.1479,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-08,1377.510009765625,0.16,1.62,0.13,0.2,2.35,0.27,2.77,0.1,0.35,0.65,0.15,1.04,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,20810.0,1457.7323,1105.0118,3568.1479,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-09,1379.8499755859375,0.16,1.61,0.13,0.18,2.34,0.27,2.75,0.09,0.35,0.65,0.15,1.04,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,20810.0,1457.7323,1105.0118,3568.1479,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-12,1380.030029296875,0.16,1.61,0.13,0.18,2.34,0.27,2.75,0.09,0.35,0.65,0.15,1.04,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,18640.0,1457.7323,1105.0118,3568.1479,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-13,1374.530029296875,0.16,1.59,0.12,0.18,2.31,0.27,2.72,0.11,0.33,0.63,0.15,1.02,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,18640.0,1457.7323,1105.0118,3568.1479,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-14,1355.489990234375,0.16,1.59,0.15,0.18,2.31,0.25,2.73,0.1,0.33,0.63,0.15,1.03,82.6,851563.0,231.414,230.58,280.952,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,18640.0,1458.6706,1105.0197,3556.1867,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-15,1353.3299560546875,0.16,1.58,0.13,0.17,2.3,0.24,2.72,0.08,0.32,0.62,0.14,1.02,82.6,851563.0,231.751,230.994,281.685,389.0,872.0,9526.1,97.0328,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.89,13616.2,18640.0,1458.6706,1105.0197,3556.1867,387250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-16,1359.8800048828125,0.16,1.58,0.07,0.16,2.31,0.24,2.73,0.06,0.32,0.62,0.13,1.01,82.6,851563.0,231.751,230.994,281.685,389.0,872.0,9526.1,96.5879,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,18640.0,1458.6706,1105.0197,3556.1867,387250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2012-11-19,1386.8900146484375,0.16,1.61,0.06,0.16,2.34,0.25,2.76,0.09,0.33,0.64,0.14,1.04,82.6,851563.0,231.751,230.994,281.685,389.0,872.0,9526.1,96.5879,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,19210.0,1458.6706,1105.0197,3556.1867,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-20,1387.81005859375,0.16,1.66,0.15,0.16,2.4,0.27,2.82,0.08,0.36,0.67,0.14,1.09,82.6,851563.0,231.751,230.994,281.685,389.0,894.0,9526.1,96.5879,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,19210.0,1458.6706,1105.0197,3556.1867,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-21,1391.030029296875,0.16,1.69,0.17,0.17,2.42,0.27,2.83,0.1,0.37,0.69,0.14,1.11,82.7,851563.0,231.751,230.994,281.685,389.0,894.0,9526.1,96.5879,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,19210.0,1460.2533,1103.1903,3547.4684,395250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-23,1409.1500244140625,0.16,1.7,0.16,0.19,2.42,0.29,2.83,0.1,0.37,0.7,0.14,1.12,82.7,851563.0,231.751,230.994,281.685,389.0,894.0,9526.1,96.5879,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,19210.0,1460.2533,1103.1903,3547.4684,395250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-26,1406.2900390625,0.16,1.66,0.14,0.17,2.39,0.27,2.8,0.1,0.36,0.68,0.15,1.09,82.7,851563.0,231.751,230.994,281.685,389.0,894.0,9526.1,96.5879,1.28,41.5,,60410.0,211125.0,218224.0,158937.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,18020.0,1460.2533,1103.1903,3547.4684,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-27,1398.93994140625,0.16,1.64,0.17,0.18,2.38,0.27,2.79,0.1,0.36,0.66,0.15,1.07,82.7,851563.0,231.751,230.994,281.685,389.0,894.0,9526.1,96.5879,1.28,41.5,,61054.0,211125.0,216948.0,159357.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,18020.0,1460.2533,1103.1903,3547.4684,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-28,1409.9300537109375,0.16,1.63,0.17,0.18,2.36,0.27,2.79,0.1,0.35,0.64,0.14,1.05,82.7,851563.0,231.751,230.994,281.685,368.0,894.0,9526.1,96.5879,1.28,41.5,,61054.0,211125.0,216948.0,159357.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13616.2,18020.0,1450.9537,1104.5856,3554.9603,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-11-29,1415.949951171875,0.16,1.62,0.16,0.18,2.37,0.25,2.79,0.09,0.35,0.63,0.15,1.04,82.7,851563.0,231.751,230.994,281.685,368.0,894.0,9526.1,96.5879,1.28,41.5,,61054.0,211125.0,216948.0,159357.0,116.463,114.093,,133755.0,7.9,40.2,2.83,13638.1,18020.0,1450.9537,1104.5856,3554.9603,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-11-30,1416.1800537109375,0.16,1.62,0.11,0.18,2.37,0.25,2.81,0.08,0.34,0.61,0.13,1.04,82.7,851563.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.5,,61054.0,211125.0,216948.0,159357.0,116.492,114.12,,133755.0,7.9,40.2,2.83,13638.1,18020.0,1450.9537,1104.5856,3554.9603,401250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-03,1409.4599609375,0.16,1.63,0.13,0.18,2.37,0.25,2.8,0.1,0.34,0.63,0.14,1.05,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.5,,61054.0,211125.0,216948.0,159357.0,116.492,114.12,,133755.0,7.9,40.2,2.83,13638.1,15460.0,1450.9537,1104.5856,3554.9603,403750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-04,1407.050048828125,0.17,1.62,0.07,0.18,2.36,0.25,2.78,0.1,0.34,0.63,0.15,1.04,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.5,,61054.0,211125.0,216948.0,159357.0,116.492,114.12,,133755.0,7.9,40.2,2.83,13638.1,15460.0,1450.9537,1104.5856,3554.9603,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-05,1409.280029296875,0.16,1.6,0.07,0.18,2.35,0.25,2.78,0.1,0.32,0.61,0.14,1.02,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.5,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133755.0,7.9,40.2,2.83,13638.1,15460.0,1461.9624,1102.2983,3541.0627,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-06,1413.93994140625,0.16,1.59,0.07,0.18,2.33,0.25,2.76,0.1,0.32,0.6,0.14,1.0,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.5,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133755.0,7.9,40.2,2.83,13638.1,15460.0,1461.9624,1102.2983,3541.0627,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-07,1418.0699462890625,0.16,1.64,0.06,0.18,2.39,0.25,2.81,0.09,0.33,0.63,0.14,1.04,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,15460.0,1461.9624,1102.2983,3541.0627,403750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2012-12-10,1418.550048828125,0.16,1.63,0.05,0.18,2.38,0.24,2.8,0.09,0.33,0.62,0.14,1.04,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,16890.0,1461.9624,1102.2983,3541.0627,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-11,1427.8399658203125,0.17,1.66,0.04,0.16,2.41,0.24,2.83,0.08,0.32,0.64,0.13,1.06,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,16890.0,1461.9624,1102.2983,3541.0627,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-12,1428.47998046875,0.17,1.72,0.04,0.14,2.48,0.25,2.9,0.07,0.32,0.66,0.1,1.11,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.28,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,16890.0,1464.621,1101.752,3538.4762,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-13,1419.449951171875,0.16,1.74,0.02,0.14,2.49,0.27,2.9,0.06,0.34,0.7,0.11,1.15,82.7,872142.0,231.751,230.994,281.685,368.0,894.0,9480.7,96.5879,1.29,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,16890.0,1464.621,1101.752,3538.4762,377250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-14,1413.5799560546875,0.17,1.72,0.01,0.13,2.46,0.24,2.87,0.04,0.34,0.7,0.09,1.15,82.7,872142.0,231.025,231.254,282.233,368.0,894.0,9480.7,97.509,1.29,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,16890.0,1464.621,1101.752,3538.4762,377250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-17,1430.3599853515625,0.16,1.78,0.01,0.13,2.53,0.25,2.94,0.05,0.37,0.74,0.1,1.2,82.7,872142.0,231.025,231.254,282.233,368.0,894.0,9480.7,97.509,1.29,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,18860.0,1464.621,1101.752,3538.4762,364750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-18,1446.7900390625,0.17,1.84,0.04,0.16,2.59,0.28,3.0,0.06,0.39,0.78,0.12,1.25,82.7,872142.0,231.025,231.254,282.233,368.0,894.0,9480.7,97.509,1.29,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,18860.0,1464.621,1101.752,3538.4762,364750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-19,1435.81005859375,0.17,1.82,0.03,0.15,2.58,0.28,2.99,0.05,0.39,0.77,0.1,1.24,82.7,872142.0,231.025,231.254,282.233,368.0,861.0,9480.7,97.509,1.29,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13638.1,18860.0,1475.1526,1102.5983,3554.2949,364750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-20,1443.68994140625,0.17,1.81,0.02,0.15,2.57,0.28,2.98,0.06,0.39,0.77,0.1,1.24,82.7,872142.0,231.025,231.254,282.233,368.0,861.0,9480.7,97.509,1.29,41.6,,61728.0,212122.0,217915.0,160115.0,116.492,114.12,,133852.0,7.7,40.0,2.83,13652.5,18860.0,1475.1526,1102.5983,3554.2949,364750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2012-12-21,1430.1500244140625,0.17,1.77,0.02,0.15,2.52,0.26,2.93,0.06,0.38,0.75,0.12,1.2,72.9,872142.0,231.025,231.254,282.233,368.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,18860.0,1475.1526,1102.5983,3554.2949,364750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-24,1426.6600341796875,0.18,1.79,0.03,0.16,2.53,0.26,2.94,0.06,0.38,0.77,0.11,1.22,72.9,872142.0,231.025,231.254,282.233,368.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,16310.0,1475.1526,1102.5983,3554.2949,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-26,1419.8299560546875,0.17,1.77,0.05,0.16,2.52,0.26,2.94,0.09,0.39,0.76,0.13,1.2,72.9,872142.0,231.025,231.254,282.233,368.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,16310.0,1482.2749,1103.1882,3557.0436,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-27,1418.0999755859375,0.17,1.74,0.01,0.15,2.48,0.26,2.89,0.08,0.37,0.72,0.12,1.15,72.9,872142.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,16310.0,1482.2749,1103.1882,3557.0436,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-28,1402.4300537109375,0.17,1.73,0.0,0.15,2.47,0.27,2.88,0.01,0.36,0.72,0.1,1.15,72.9,872142.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,16310.0,1482.2749,1103.1882,3557.0436,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2012-12-31,1426.18994140625,0.09,1.78,0.02,0.16,2.54,0.25,2.95,0.05,0.36,0.72,0.11,1.18,72.9,872142.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,39240.0,1482.2749,1103.1882,3557.0436,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-02,1462.4200439453125,0.17,1.86,0.07,0.15,2.63,0.27,3.04,0.08,0.37,0.76,0.12,1.25,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,39240.0,1488.8141,1103.7247,3563.3653,355000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-03,1459.3699951171875,0.17,1.92,0.06,0.15,2.7,0.27,3.12,0.08,0.4,0.81,0.12,1.31,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63604.0,212122.0,220941.0,161431.0,116.227,114.148,,133852.0,7.7,40.0,2.83,13652.5,39240.0,1488.8141,1103.7247,3563.3653,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-04,1466.469970703125,0.16,1.93,0.06,0.15,2.7,0.27,3.1,0.07,0.41,0.82,0.11,1.32,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,39240.0,1488.8141,1103.7247,3563.3653,355000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-01-07,1461.8900146484375,0.16,1.92,0.05,0.15,2.7,0.27,3.1,0.07,0.41,0.82,0.11,1.31,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,13810.0,1488.8141,1103.7247,3563.3653,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-08,1457.1500244140625,0.15,1.89,0.06,0.14,2.66,0.25,3.06,0.07,0.38,0.79,0.11,1.28,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,13810.0,1488.8141,1103.7247,3563.3653,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-09,1461.02001953125,0.14,1.88,0.04,0.13,2.65,0.24,3.06,0.06,0.37,0.77,0.09,1.27,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,13810.0,1486.0133,1103.7444,3564.8459,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-10,1472.1199951171875,0.14,1.91,0.05,0.14,2.68,0.26,3.08,0.06,0.37,0.8,0.1,1.3,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,13810.0,1486.0133,1103.7444,3564.8459,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-11,1472.050048828125,0.14,1.89,0.04,0.14,2.65,0.26,3.05,0.07,0.37,0.78,0.1,1.28,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,13810.0,1486.0133,1103.7444,3564.8459,369750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-14,1470.6800537109375,0.14,1.89,0.05,0.14,2.65,0.26,3.05,0.08,0.37,0.78,0.11,1.27,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.29,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,24660.0,1486.0133,1103.7444,3564.8459,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-15,1472.3399658203125,0.15,1.86,0.09,0.14,2.62,0.26,3.02,0.09,0.36,0.75,0.11,1.24,72.9,865989.0,231.025,231.254,282.233,377.0,861.0,9578.8,97.509,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,24660.0,1486.0133,1103.7444,3564.8459,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-16,1472.6300048828125,0.14,1.84,0.07,0.14,2.61,0.26,3.01,0.08,0.36,0.75,0.11,1.23,72.9,865989.0,230.979,231.475,282.829,377.0,861.0,9578.8,98.093,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,24660.0,1481.7565,1103.0051,3560.0455,363750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-17,1480.93994140625,0.14,1.89,0.05,0.14,2.66,0.28,3.06,0.07,0.39,0.79,0.11,1.29,72.9,865989.0,230.979,231.475,282.829,377.0,954.0,9578.8,98.093,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,24660.0,1481.7565,1103.0051,3560.0455,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-18,1485.97998046875,0.14,1.87,0.04,0.14,2.63,0.26,3.03,0.08,0.38,0.77,0.1,1.26,72.9,865989.0,230.979,231.475,282.829,377.0,954.0,9578.8,98.093,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,24660.0,1481.7565,1103.0051,3560.0455,363750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-22,1492.56005859375,0.14,1.86,0.04,0.14,2.62,0.26,3.02,0.08,0.38,0.76,0.1,1.25,72.9,865989.0,230.979,231.475,282.829,377.0,954.0,9578.8,98.093,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,31050.0,1481.7565,1103.0051,3560.0455,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-23,1494.81005859375,0.13,1.86,0.06,0.15,2.62,0.26,3.02,0.08,0.37,0.76,0.1,1.24,72.9,865989.0,230.979,231.475,282.829,377.0,954.0,9578.8,98.093,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,31050.0,1483.8497,1103.8711,3553.2442,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-24,1494.8199462890625,0.15,1.88,0.06,0.15,2.64,0.23,3.04,0.08,0.37,0.78,0.1,1.26,72.9,865989.0,230.979,231.475,282.829,377.0,954.0,9578.8,98.093,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,31050.0,1483.8497,1103.8711,3553.2442,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-25,1502.9599609375,0.14,1.98,0.06,0.15,2.75,0.28,3.14,0.08,0.42,0.87,0.11,1.36,72.9,865989.0,230.979,231.475,282.829,369.0,954.0,9578.8,98.093,1.28,41.6,,63457.0,209610.0,220914.0,161449.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,31050.0,1483.8497,1103.8711,3553.2442,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-28,1500.1800537109375,0.14,2.0,0.03,0.16,2.76,0.29,3.15,0.07,0.45,0.89,0.11,1.38,72.9,865989.0,230.979,231.475,282.829,369.0,954.0,9578.8,98.093,1.28,41.6,,63845.0,209610.0,230742.0,170716.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,23880.0,1483.8497,1103.8711,3553.2442,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-29,1507.8399658203125,0.12,2.03,0.03,0.15,2.79,0.3,3.18,0.07,0.43,0.9,0.11,1.4,72.9,865989.0,230.979,231.475,282.829,369.0,954.0,9578.8,98.093,1.28,41.6,,63845.0,209610.0,230742.0,170716.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13652.5,23880.0,1483.8497,1103.8711,3553.2442,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-01-30,1501.9599609375,0.12,2.03,0.04,0.15,2.8,0.27,3.19,0.07,0.42,0.88,0.11,1.39,72.9,865989.0,230.979,231.475,282.829,369.0,954.0,9578.8,98.093,1.28,41.6,,63845.0,209610.0,230742.0,170716.0,116.227,114.148,,134021.0,7.8,38.1,2.83,13647.6,23880.0,1486.7665,1106.3499,3562.3225,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-01-31,1498.1099853515625,0.15,2.02,0.04,0.15,2.79,0.27,3.17,0.07,0.42,0.88,0.12,1.38,72.9,865989.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63845.0,209610.0,230742.0,170716.0,116.192,114.187,,134021.0,7.8,38.1,2.83,13647.6,23880.0,1486.7665,1106.3499,3562.3225,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-01,1513.1700439453125,0.14,2.04,0.02,0.15,2.83,0.27,3.21,0.06,0.4,0.88,0.11,1.4,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63845.0,209610.0,230742.0,170716.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,23880.0,1486.7665,1106.3499,3562.3225,353000.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-02-04,1495.7099609375,0.13,2.0,0.03,0.15,2.79,0.25,3.17,0.07,0.38,0.85,0.11,1.36,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,25430.0,1486.7665,1106.3499,3562.3225,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-05,1511.2900390625,0.13,2.04,0.06,0.15,2.83,0.27,3.21,0.07,0.41,0.88,0.11,1.39,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,25430.0,1486.7665,1106.3499,3562.3225,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-06,1512.1199951171875,0.13,2.0,0.06,0.15,2.79,0.27,3.18,0.07,0.39,0.84,0.12,1.35,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,25430.0,1491.6564,1106.6296,3563.3934,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-07,1509.3900146484375,0.13,1.99,0.03,0.15,2.78,0.25,3.17,0.07,0.39,0.83,0.11,1.34,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,25430.0,1491.6564,1106.6296,3563.3934,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-08,1517.9300537109375,0.14,1.99,0.03,0.14,2.79,0.25,3.17,0.07,0.39,0.84,0.11,1.34,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,25430.0,1491.6564,1106.6296,3563.3934,352500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-11,1517.010009765625,0.14,1.99,0.05,0.15,2.78,0.27,3.16,0.09,0.4,0.85,0.12,1.35,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,23760.0,1491.6564,1106.6296,3563.3934,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-12,1519.4300537109375,0.13,2.02,0.08,0.14,2.81,0.29,3.19,0.09,0.41,0.88,0.12,1.38,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.28,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,23760.0,1491.6564,1106.6296,3563.3934,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-13,1520.3299560546875,0.14,2.05,0.09,0.15,2.86,0.29,3.23,0.1,0.44,0.92,0.12,1.43,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,23760.0,1490.0579,1107.5177,3552.9165,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-14,1521.3800048828125,0.14,2.0,0.1,0.16,2.79,0.27,3.17,0.11,0.42,0.86,0.13,1.37,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.093,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,23760.0,1490.0579,1107.5177,3552.9165,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-15,1519.7900390625,0.16,2.01,0.09,0.17,2.8,0.29,3.18,0.1,0.42,0.87,0.13,1.38,73.8,884980.0,230.979,231.475,282.829,369.0,954.0,9921.9,98.6212,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.83,13647.6,23760.0,1490.0579,1107.5177,3552.9165,353250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-19,1530.93994140625,0.15,2.03,0.09,0.17,2.83,0.29,3.21,0.12,0.44,0.89,0.13,1.41,73.8,884980.0,231.137,231.526,282.745,369.0,954.0,9921.9,98.6212,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13647.6,24410.0,1490.0579,1107.5177,3552.9165,359000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2013-02-20,1511.949951171875,0.15,2.02,0.12,0.17,2.82,0.27,3.2,0.12,0.42,0.88,0.13,1.38,73.8,884980.0,231.137,231.526,282.745,369.0,890.0,9921.9,98.6212,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13647.6,24410.0,1492.2109,1107.767,3544.6331,359000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-21,1502.4200439453125,0.16,1.99,0.12,0.16,2.79,0.26,3.17,0.13,0.4,0.86,0.13,1.36,73.8,884980.0,231.198,232.108,283.504,369.0,890.0,9921.9,98.6212,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13647.6,24410.0,1492.2109,1107.767,3544.6331,359000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-22,1515.5999755859375,0.16,1.97,0.11,0.16,2.77,0.27,3.15,0.13,0.4,0.84,0.14,1.34,73.8,884980.0,231.198,232.108,283.504,369.0,890.0,9921.9,98.6212,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13647.6,24410.0,1492.2109,1107.767,3544.6331,359000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-25,1487.8499755859375,0.15,1.88,0.09,0.16,2.69,0.25,3.08,0.12,0.37,0.78,0.14,1.25,73.8,884980.0,231.198,232.108,283.504,369.0,890.0,9921.9,98.6212,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13647.6,22610.0,1492.2109,1107.767,3544.6331,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-26,1496.93994140625,0.14,1.88,0.11,0.17,2.69,0.25,3.08,0.14,0.37,0.78,0.14,1.25,73.8,884980.0,231.198,232.108,283.504,437.0,890.0,9921.9,98.6212,1.27,41.6,,63646.0,208046.0,229984.0,169996.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13647.6,22610.0,1492.2109,1107.767,3544.6331,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-27,1515.989990234375,0.14,1.91,0.11,0.17,2.72,0.27,3.11,0.11,0.36,0.78,0.13,1.28,73.8,884980.0,231.198,232.108,283.504,437.0,890.0,9921.9,98.6212,1.27,41.6,,67678.0,208046.0,216981.0,155611.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13647.6,22610.0,1491.573,1110.3854,3554.8369,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-02-28,1514.6800537109375,0.14,1.89,0.07,0.17,2.71,0.25,3.1,0.11,0.36,0.77,0.13,1.26,73.8,884980.0,231.198,232.108,283.504,437.0,890.0,9921.9,98.6212,1.27,41.6,,67678.0,208046.0,216981.0,155611.0,116.192,114.187,,134825.0,7.9,35.3,2.73,13656.8,22610.0,1491.573,1110.3854,3554.8369,353000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-03-01,1518.199951171875,0.14,1.86,0.07,0.16,2.68,0.25,3.06,0.11,0.35,0.75,0.12,1.23,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.6,,67678.0,208046.0,216981.0,155611.0,116.342,114.394,,134825.0,7.9,35.3,2.73,13656.8,22610.0,1491.573,1110.3854,3554.8369,353000.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-04,1525.199951171875,0.16,1.88,0.07,0.16,2.7,0.24,3.08,0.11,0.35,0.76,0.12,1.25,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.6,,67678.0,208046.0,216981.0,155611.0,116.342,114.394,,134825.0,7.9,35.3,2.73,13656.8,25980.0,1491.573,1110.3854,3554.8369,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-05,1539.7900390625,0.15,1.9,0.09,0.15,2.72,0.25,3.1,0.08,0.36,0.77,0.12,1.27,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.6,,67678.0,208046.0,216981.0,155611.0,116.342,114.394,,134825.0,7.9,35.3,2.73,13656.8,25980.0,1491.573,1110.3854,3554.8369,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-06,1541.4599609375,0.15,1.95,0.09,0.15,2.77,0.25,3.15,0.1,0.38,0.81,0.12,1.31,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.6,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,134825.0,7.9,35.3,2.73,13656.8,25980.0,1496.9354,1108.6685,3556.9507,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-07,1544.260009765625,0.16,2.0,0.1,0.15,2.82,0.25,3.2,0.1,0.4,0.85,0.11,1.36,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.6,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,134825.0,7.9,35.3,2.73,13656.8,25980.0,1496.9354,1108.6685,3556.9507,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-08,1551.1800537109375,0.15,2.06,0.09,0.15,2.89,0.27,3.25,0.1,0.42,0.9,0.11,1.43,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,25980.0,1496.9354,1108.6685,3556.9507,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-03-11,1556.219970703125,0.16,2.07,0.09,0.15,2.89,0.27,3.26,0.1,0.43,0.9,0.12,1.43,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26430.0,1496.9354,1108.6685,3556.9507,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-12,1552.47998046875,0.15,2.03,0.1,0.15,2.85,0.27,3.22,0.1,0.41,0.88,0.12,1.4,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.27,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26430.0,1496.9354,1108.6685,3556.9507,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-13,1554.52001953125,0.14,2.04,0.09,0.15,2.85,0.27,3.22,0.09,0.42,0.89,0.12,1.41,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26430.0,1497.76,1114.5019,3547.3347,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-14,1563.22998046875,0.15,2.04,0.08,0.15,2.87,0.27,3.25,0.1,0.42,0.88,0.12,1.4,77.6,883281.0,231.198,232.108,283.504,437.0,890.0,9468.5,98.6212,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26430.0,1497.76,1114.5019,3547.3347,346750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-15,1560.699951171875,0.16,2.01,0.07,0.14,2.85,0.25,3.22,0.09,0.4,0.84,0.11,1.35,77.6,883281.0,232.77,232.512,284.189,437.0,890.0,9468.5,99.4965,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26430.0,1497.76,1114.5019,3547.3347,346750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-18,1552.0999755859375,0.16,1.96,0.07,0.15,2.79,0.26,3.18,0.07,0.38,0.81,0.11,1.31,77.6,883281.0,232.77,232.512,284.189,437.0,890.0,9468.5,99.4965,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26480.0,1497.76,1114.5019,3547.3347,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-19,1548.3399658203125,0.15,1.92,0.08,0.15,2.75,0.24,3.13,0.07,0.37,0.79,0.11,1.28,77.6,883281.0,232.77,232.512,284.189,437.0,917.0,9468.5,99.4965,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26480.0,1497.76,1114.5019,3547.3347,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-20,1558.7099609375,0.15,1.96,0.08,0.15,2.8,0.26,3.19,0.07,0.38,0.81,0.11,1.32,77.6,883281.0,232.77,232.512,284.189,437.0,917.0,9468.5,99.4965,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26480.0,1496.6784,1114.2769,3544.9321,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-21,1545.800048828125,0.16,1.95,0.08,0.14,2.77,0.27,3.15,0.07,0.38,0.81,0.11,1.3,77.6,883281.0,232.77,232.512,284.189,437.0,917.0,9468.5,99.4965,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26480.0,1496.6784,1114.2769,3544.9321,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-22,1556.8900146484375,0.15,1.93,0.07,0.14,2.75,0.26,3.13,0.07,0.39,0.8,0.11,1.29,77.6,883281.0,232.77,232.512,284.189,437.0,917.0,9468.5,99.0446,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26480.0,1496.6784,1114.2769,3544.9321,342000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-25,1551.68994140625,0.15,1.93,0.06,0.14,2.76,0.24,3.14,0.08,0.38,0.8,0.11,1.28,77.6,883281.0,232.77,232.512,284.189,437.0,917.0,9468.5,99.0446,1.29,41.9,,67914.0,209194.0,217264.0,155860.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26340.0,1496.6784,1114.2769,3544.9321,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-26,1563.77001953125,0.14,1.92,0.08,0.14,2.75,0.25,3.13,0.07,0.38,0.79,0.11,1.27,77.6,883281.0,232.77,232.512,284.189,411.0,917.0,9468.5,99.0446,1.29,41.9,,65783.0,209194.0,232108.0,168334.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26340.0,1496.6784,1114.2769,3544.9321,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-27,1562.8499755859375,0.12,1.87,0.06,0.14,2.71,0.25,3.09,0.09,0.36,0.76,0.12,1.22,77.6,883281.0,232.77,232.512,284.189,411.0,917.0,9468.5,99.0446,1.29,41.9,,65783.0,209194.0,232108.0,168334.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13656.8,26340.0,1505.3791,1114.4835,3544.2167,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-03-28,1569.18994140625,0.13,1.87,0.04,0.14,2.71,0.25,3.1,0.07,0.36,0.77,0.11,1.24,77.6,883281.0,232.77,232.512,284.189,411.0,917.0,9468.5,99.0446,1.29,41.9,,65783.0,209194.0,232108.0,168334.0,116.342,114.394,,135046.0,7.7,36.9,2.73,13665.4,26340.0,1505.3791,1114.4835,3544.2167,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-04-01,1562.1700439453125,0.16,1.86,0.06,0.14,2.7,0.23,3.08,0.08,0.36,0.76,0.11,1.23,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.9,,65783.0,209194.0,232108.0,168334.0,116.855,114.528,,135046.0,7.7,36.9,2.73,13665.4,24930.0,1505.3791,1114.4835,3544.2167,354750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-02,1570.25,0.15,1.88,0.06,0.14,2.72,0.25,3.1,0.07,0.36,0.78,0.11,1.26,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.9,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135046.0,7.7,36.9,2.73,13665.4,24930.0,1505.3791,1114.4835,3544.2167,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-03,1553.68994140625,0.14,1.83,0.06,0.13,2.66,0.24,3.05,0.06,0.34,0.73,0.1,1.2,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.9,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135046.0,7.7,36.9,2.73,13665.4,24930.0,1503.5361,1114.4775,3555.4983,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-04,1559.97998046875,0.14,1.78,0.07,0.13,2.6,0.22,2.99,0.07,0.33,0.69,0.1,1.15,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.9,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135046.0,7.7,36.9,2.73,13665.4,24930.0,1503.5361,1114.4775,3555.4983,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-05,1553.280029296875,0.15,1.72,0.05,0.13,2.5,0.24,2.87,0.07,0.33,0.68,0.1,1.12,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24930.0,1503.5361,1114.4775,3555.4983,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-04-08,1563.0699462890625,0.15,1.76,0.05,0.13,2.54,0.24,2.91,0.07,0.34,0.71,0.1,1.15,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,23300.0,1503.5361,1114.4775,3555.4983,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-09,1568.6099853515625,0.15,1.78,0.06,0.13,2.57,0.24,2.94,0.06,0.34,0.7,0.1,1.16,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,23300.0,1503.5361,1114.4775,3555.4983,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-10,1587.72998046875,0.15,1.84,0.07,0.12,2.63,0.24,3.01,0.07,0.36,0.74,0.1,1.21,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,23300.0,1504.2774,1115.2507,3564.9844,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-11,1593.3699951171875,0.15,1.82,0.06,0.12,2.62,0.24,3.01,0.07,0.35,0.74,0.1,1.2,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.29,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,23300.0,1504.2774,1115.2507,3564.9844,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-12,1588.8499755859375,0.15,1.75,0.05,0.11,2.54,0.22,2.92,0.06,0.33,0.7,0.09,1.14,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,23300.0,1504.2774,1115.2507,3564.9844,358750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-15,1552.3599853515625,0.15,1.72,0.04,0.12,2.5,0.22,2.88,0.06,0.32,0.69,0.09,1.12,78.6,885127.0,232.77,232.512,284.189,411.0,917.0,9547.8,99.0446,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24570.0,1504.2774,1115.2507,3564.9844,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-16,1574.5699462890625,0.15,1.75,0.06,0.13,2.53,0.24,2.91,0.06,0.33,0.71,0.09,1.15,78.6,885127.0,232.34,232.758,284.721,411.0,1036.0,9547.8,99.4765,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24570.0,1504.2774,1115.2507,3564.9844,362000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-17,1552.010009765625,0.15,1.73,0.05,0.13,2.51,0.24,2.89,0.06,0.35,0.71,0.09,1.13,78.6,885127.0,232.34,232.758,284.721,411.0,1036.0,9547.8,99.4765,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24570.0,1508.5785,1116.6097,3550.0359,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-18,1541.6099853515625,0.15,1.72,0.03,0.12,2.49,0.24,2.87,0.05,0.35,0.71,0.09,1.13,78.6,885127.0,232.34,232.758,284.721,411.0,1036.0,9547.8,99.4765,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24570.0,1508.5785,1116.6097,3550.0359,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-19,1555.25,0.15,1.73,0.04,0.12,2.5,0.24,2.88,0.05,0.35,0.72,0.09,1.14,78.6,885127.0,232.34,232.758,284.721,411.0,1036.0,9547.8,99.4765,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24570.0,1508.5785,1116.6097,3550.0359,362000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-22,1562.5,0.15,1.72,0.04,0.12,2.5,0.24,2.88,0.05,0.35,0.7,0.09,1.13,78.6,885127.0,232.34,232.758,284.721,411.0,1036.0,9547.8,99.4765,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24000.0,1508.5785,1116.6097,3550.0359,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-23,1578.780029296875,0.14,1.74,0.04,0.12,2.52,0.23,2.9,0.05,0.35,0.71,0.09,1.14,78.6,885127.0,232.34,232.758,284.721,417.0,1036.0,9547.8,99.4765,1.28,41.8,,65405.0,215616.0,232189.0,168401.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24000.0,1508.5785,1116.6097,3550.0359,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-24,1578.7900390625,0.13,1.73,0.05,0.13,2.5,0.23,2.89,0.06,0.34,0.7,0.09,1.13,78.6,885127.0,232.34,232.758,284.721,417.0,1036.0,9547.8,99.4765,1.28,41.8,,64510.0,215616.0,216276.0,153119.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24000.0,1506.9457,1117.0655,3544.734,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-25,1585.1600341796875,0.13,1.74,0.04,0.12,2.52,0.23,2.91,0.05,0.35,0.71,0.08,1.15,78.6,885127.0,232.34,232.758,284.721,417.0,1036.0,9547.8,99.4765,1.28,41.8,,64510.0,215616.0,216276.0,153119.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13665.4,24000.0,1506.9457,1117.0655,3544.734,358250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-26,1582.239990234375,0.13,1.7,0.04,0.12,2.47,0.22,2.87,0.05,0.32,0.68,0.09,1.1,76.4,885127.0,232.34,232.758,284.721,417.0,1036.0,9547.8,99.4765,1.28,41.8,,64510.0,215616.0,216276.0,153119.0,116.855,114.528,,135195.0,7.6,37.1,2.73,13750.1,24000.0,1506.9457,1117.0655,3544.734,358250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-04-29,1593.6099853515625,0.13,1.7,0.03,0.12,2.49,0.2,2.88,0.05,0.32,0.68,0.08,1.1,76.4,885127.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.8,,64510.0,215616.0,216276.0,153119.0,116.726,114.596,,135195.0,7.6,37.1,2.73,13750.1,24870.0,1506.9457,1117.0655,3544.734,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-04-30,1597.5699462890625,0.14,1.7,0.03,0.11,2.49,0.22,2.88,0.05,0.32,0.68,0.09,1.11,76.4,885127.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.8,,64510.0,215616.0,216276.0,153119.0,116.726,114.596,,135195.0,7.6,37.1,2.73,13750.1,24870.0,1506.9457,1117.0655,3544.734,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-01,1582.699951171875,0.14,1.66,0.03,0.11,2.44,0.2,2.83,0.06,0.3,0.65,0.08,1.07,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.8,,64510.0,215616.0,216276.0,153119.0,116.726,114.596,,135195.0,7.6,37.1,2.73,13750.1,24870.0,1511.3277,1118.8368,3551.6634,347250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-02,1597.5899658203125,0.15,1.66,0.02,0.11,2.44,0.2,2.82,0.05,0.3,0.65,0.08,1.07,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.8,,64510.0,215616.0,216276.0,153119.0,116.726,114.596,,135195.0,7.6,37.1,2.73,13750.1,24870.0,1511.3277,1118.8368,3551.6634,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-03,1614.4200439453125,0.14,1.78,0.02,0.11,2.58,0.22,2.96,0.05,0.34,0.73,0.08,1.17,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,24870.0,1511.3277,1118.8368,3551.6634,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-05-06,1617.5,0.14,1.8,0.01,0.11,2.6,0.22,2.98,0.04,0.34,0.74,0.08,1.19,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,25730.0,1511.3277,1118.8368,3551.6634,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-07,1625.9599609375,0.12,1.82,0.01,0.1,2.62,0.22,3.0,0.04,0.35,0.75,0.08,1.21,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,25730.0,1511.3277,1118.8368,3551.6634,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-08,1632.68994140625,0.12,1.81,0.01,0.11,2.61,0.22,2.99,0.04,0.35,0.75,0.08,1.2,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,25730.0,1504.2341,1118.7705,3550.1527,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-09,1626.6700439453125,0.12,1.81,0.02,0.11,2.6,0.22,3.01,0.04,0.35,0.75,0.08,1.2,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,25730.0,1504.2341,1118.7705,3550.1527,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-10,1633.699951171875,0.12,1.9,0.02,0.11,2.7,0.26,3.1,0.04,0.38,0.82,0.08,1.28,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.28,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,25730.0,1504.2341,1118.7705,3550.1527,341250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-13,1633.77001953125,0.12,1.92,0.02,0.13,2.73,0.24,3.13,0.05,0.4,0.83,0.08,1.3,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.29,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,24330.0,1504.2341,1118.7705,3550.1527,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-14,1650.3399658203125,0.11,1.96,0.01,0.12,2.77,0.26,3.17,0.05,0.41,0.85,0.09,1.33,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,99.4765,1.29,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,24330.0,1504.2341,1118.7705,3550.1527,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-15,1658.780029296875,0.12,1.94,0.01,0.12,2.76,0.26,3.16,0.04,0.4,0.84,0.09,1.32,76.4,856719.0,232.34,232.758,284.721,417.0,1036.0,9589.3,98.7439,1.29,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,24330.0,1511.9773,1119.7396,3547.1775,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-16,1650.469970703125,0.11,1.87,0.0,0.12,2.69,0.23,3.09,0.03,0.37,0.79,0.08,1.25,76.4,856719.0,231.485,232.879,284.892,417.0,853.0,9589.3,98.7439,1.29,41.7,,64934.0,208564.0,215960.0,152603.0,116.726,114.596,,135474.0,7.5,36.5,2.73,13750.1,24330.0,1511.9773,1119.7396,3547.1775,342250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-17,1667.469970703125,0.1,1.95,0.01,0.12,2.77,0.26,3.17,0.04,0.4,0.84,0.08,1.32,76.4,856719.0,231.485,232.879,284.892,417.0,853.0,9589.3,98.7439,1.29,41.7,,65573.0,209103.0,213010.0,152367.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,24330.0,1511.9773,1119.7396,3547.1775,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2013-05-20,1666.2900390625,0.1,1.97,0.01,0.12,2.79,0.26,3.18,0.05,0.4,0.85,0.09,1.33,76.4,856719.0,231.485,232.879,284.892,417.0,853.0,9589.3,98.7439,1.29,41.7,,65573.0,209103.0,213010.0,152367.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,22710.0,1511.9773,1119.7396,3547.1775,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-21,1669.1600341796875,0.09,1.94,0.04,0.12,2.75,0.26,3.14,0.04,0.39,0.84,0.09,1.31,76.4,856719.0,231.485,232.879,284.892,417.0,853.0,9589.3,98.7439,1.29,41.7,,65573.0,209103.0,213010.0,152367.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,22710.0,1511.9773,1119.7396,3547.1775,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-22,1655.3499755859375,0.08,2.03,0.04,0.11,2.83,0.26,3.21,0.04,0.41,0.91,0.08,1.4,76.4,856719.0,231.485,232.879,284.892,417.0,853.0,9589.3,98.7439,1.29,41.7,,65573.0,209103.0,213010.0,152367.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,22710.0,1510.944,1121.2748,3542.5392,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-23,1650.510009765625,0.08,2.02,0.03,0.12,2.82,0.26,3.2,0.05,0.42,0.91,0.08,1.4,76.4,856719.0,231.485,232.879,284.892,454.0,853.0,9589.3,98.7439,1.29,41.7,,65573.0,209103.0,213010.0,152367.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,22710.0,1510.944,1121.2748,3542.5392,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-24,1649.5999755859375,0.09,2.01,0.03,0.12,2.8,0.26,3.18,0.04,0.41,0.9,0.07,1.39,76.4,856719.0,231.485,232.879,284.892,454.0,853.0,9589.3,98.7439,1.29,41.7,,64510.0,209103.0,216276.0,153119.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,22710.0,1510.944,1121.2748,3542.5392,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-28,1660.06005859375,0.09,2.15,0.02,0.13,2.95,0.29,3.31,0.05,0.49,1.02,0.09,1.53,76.4,856719.0,231.485,232.879,284.892,454.0,853.0,9589.3,98.7439,1.29,41.7,,67408.0,209103.0,222557.0,161784.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,19080.0,1510.944,1121.2748,3542.5392,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-29,1648.3599853515625,0.08,2.13,0.04,0.14,2.91,0.3,3.27,0.05,0.49,1.02,0.08,1.51,76.4,856719.0,231.485,232.879,284.892,454.0,853.0,9589.3,98.7439,1.29,41.7,,67408.0,209103.0,222557.0,161784.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13750.1,19080.0,1511.0645,1123.0333,3543.5071,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-05-30,1654.4100341796875,0.08,2.13,0.02,0.13,2.92,0.31,3.28,0.04,0.49,1.01,0.07,1.51,76.4,856719.0,231.485,232.879,284.892,454.0,853.0,9589.3,98.7439,1.29,41.7,,67408.0,209103.0,222557.0,161784.0,116.726,114.596,,135474.0,7.5,36.5,2.65,13746.2,19080.0,1511.0645,1123.0333,3543.5071,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-05-31,1630.739990234375,0.09,2.16,0.03,0.14,2.95,0.3,3.3,0.04,0.52,1.05,0.07,1.55,84.5,856719.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.7,,67408.0,209103.0,222557.0,161784.0,116.476,114.655,,135474.0,7.5,36.5,2.65,13746.2,19080.0,1511.0645,1123.0333,3543.5071,347750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-03,1640.4200439453125,0.1,2.13,0.03,0.14,2.92,0.3,3.27,0.05,0.5,1.03,0.08,1.53,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.7,,67408.0,209103.0,222557.0,161784.0,116.476,114.655,,135474.0,7.5,36.5,2.65,13746.2,20640.0,1511.0645,1123.0333,3543.5071,350500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-04,1631.3800048828125,0.11,2.14,0.05,0.14,2.95,0.32,3.3,0.04,0.48,1.05,0.08,1.55,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.7,,67408.0,209103.0,222557.0,161784.0,116.476,114.655,,135474.0,7.5,36.5,2.65,13746.2,20640.0,1511.0645,1123.0333,3543.5071,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-05,1608.9000244140625,0.09,2.1,0.04,0.14,2.9,0.3,3.25,0.05,0.48,1.02,0.08,1.52,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.7,,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135474.0,7.5,36.5,2.65,13746.2,20640.0,1519.4039,1123.6993,3543.052,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-06,1622.56005859375,0.1,2.08,0.04,0.14,2.89,0.3,3.23,0.05,0.48,1.01,0.08,1.49,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.7,,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135474.0,7.5,36.5,2.65,13746.2,20640.0,1519.4039,1123.6993,3543.052,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-07,1643.3800048828125,0.09,2.17,0.04,0.14,2.98,0.32,3.33,0.04,0.52,1.1,0.07,1.59,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.8,,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,20640.0,1519.4039,1123.6993,3543.052,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-06-10,1642.81005859375,0.09,2.22,0.04,0.14,3.03,0.32,3.36,0.05,0.55,1.13,0.08,1.62,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.8,,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,23600.0,1519.4039,1123.6993,3543.052,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-11,1626.1300048828125,0.09,2.2,0.05,0.14,3.0,0.34,3.33,0.05,0.57,1.12,0.08,1.61,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.8,,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,23600.0,1519.4039,1123.6993,3543.052,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-12,1612.52001953125,0.08,2.25,0.04,0.14,3.04,0.34,3.37,0.05,0.57,1.15,0.08,1.64,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.29,41.8,,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,23600.0,1521.7954,1125.33,3554.4625,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-13,1636.3599853515625,0.09,2.19,0.04,0.14,2.99,0.32,3.33,0.05,0.55,1.11,0.08,1.6,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.7439,1.31,41.8,,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,23600.0,1521.7954,1125.33,3554.4625,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-14,1626.72998046875,0.1,2.14,0.04,0.13,2.95,0.29,3.28,0.05,0.49,1.04,0.08,1.53,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.6709,1.31,41.8,1043518.0,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,23600.0,1521.7954,1125.33,3554.4625,344750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-17,1639.0400390625,0.11,2.19,0.05,0.13,3.01,0.27,3.35,0.05,0.49,1.06,0.08,1.57,84.5,860778.0,231.485,232.879,284.892,454.0,853.0,9659.7,98.6709,1.31,41.8,1043518.0,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,16260.0,1521.7954,1125.33,3554.4625,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-18,1651.81005859375,0.12,2.2,0.04,0.13,3.0,0.27,3.34,0.05,0.48,1.07,0.08,1.58,84.5,860778.0,231.831,233.267,285.515,454.0,914.0,9659.7,98.6709,1.31,41.8,1043518.0,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,16260.0,1521.7954,1125.33,3554.4625,347250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-19,1628.9300537109375,0.1,2.33,0.04,0.13,3.09,0.31,3.41,0.05,0.58,1.24,0.08,1.76,84.5,860778.0,231.831,233.267,285.515,454.0,914.0,9659.7,98.6709,1.31,41.8,1043518.0,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,16260.0,1519.4371,1126.1478,3552.0201,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-20,1588.18994140625,0.1,2.41,0.03,0.14,3.18,0.33,3.49,0.05,0.62,1.31,0.09,1.84,84.5,860778.0,231.831,233.267,285.515,454.0,914.0,9659.7,98.6709,1.31,41.8,1043518.0,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,16260.0,1519.4371,1126.1478,3552.0201,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-21,1592.4300537109375,0.1,2.52,0.02,0.13,3.26,0.38,3.56,0.05,0.7,1.42,0.09,1.95,84.5,860778.0,231.831,233.267,285.515,454.0,914.0,9659.7,98.6709,1.31,41.8,1043518.0,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,16260.0,1519.4371,1126.1478,3552.0201,347250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-24,1573.0899658203125,0.1,2.57,0.01,0.16,3.27,0.42,3.56,0.06,0.73,1.48,0.11,2.02,84.5,860778.0,231.831,233.267,285.515,454.0,914.0,9659.7,98.6709,1.31,41.8,1037206.0,67513.0,206668.0,222714.0,161798.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,25800.0,1519.4371,1126.1478,3552.0201,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-25,1588.030029296875,0.09,2.6,0.03,0.17,3.31,0.43,3.6,0.06,0.74,1.49,0.11,2.03,84.5,860778.0,231.831,233.267,285.515,476.0,914.0,9659.7,98.6709,1.31,41.8,1037206.0,68293.0,206668.0,231030.0,169891.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13746.2,25800.0,1519.4371,1126.1478,3552.0201,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-26,1603.260009765625,0.09,2.55,0.02,0.16,3.27,0.39,3.58,0.06,0.69,1.45,0.11,1.98,84.5,860778.0,231.831,233.267,285.515,476.0,914.0,9659.7,98.6709,1.31,41.8,1044762.0,68293.0,206668.0,231030.0,169891.0,116.476,114.655,,135637.0,7.6,36.9,2.65,13725.7,25800.0,1523.7177,1126.8148,3537.1867,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-06-27,1613.199951171875,0.09,2.49,0.02,0.15,3.22,0.36,3.54,0.06,0.66,1.38,0.11,1.91,84.5,860778.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68293.0,206668.0,231030.0,169891.0,116.563,114.774,,135637.0,7.6,36.9,2.65,13725.7,25800.0,1523.7177,1126.8148,3537.1867,345750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-06-28,1606.280029296875,0.07,2.52,0.02,0.15,3.22,0.36,3.52,0.04,0.66,1.41,0.1,1.96,84.1,860778.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68293.0,206668.0,231030.0,169891.0,116.563,114.774,,135637.0,7.6,36.9,2.65,13725.7,25800.0,1523.7177,1126.8148,3537.1867,345750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-01,1614.9599609375,0.1,2.5,0.01,0.15,3.19,0.34,3.48,0.04,0.65,1.39,0.09,1.93,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68293.0,206668.0,231030.0,169891.0,116.563,114.774,,135637.0,7.6,36.9,2.65,13725.7,26210.0,1523.7177,1126.8148,3537.1867,344250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-02,1614.0799560546875,0.1,2.48,0.02,0.14,3.18,0.34,3.47,0.03,0.64,1.38,0.08,1.92,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135637.0,7.6,36.9,2.65,13725.7,26210.0,1523.7177,1126.8148,3537.1867,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-03,1615.4100341796875,0.1,2.52,0.03,0.14,3.22,0.36,3.49,0.05,0.67,1.42,0.08,1.97,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135637.0,7.6,36.9,2.65,13725.7,26210.0,1524.9431,1123.8539,3538.6553,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-05,1631.8900146484375,0.1,2.73,0.03,0.15,3.41,0.4,3.68,0.04,0.77,1.6,0.08,2.19,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,26210.0,1524.9431,1123.8539,3538.6553,344250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-07-08,1640.4599609375,0.1,2.65,0.02,0.14,3.35,0.37,3.63,0.05,0.71,1.51,0.07,2.11,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,14800.0,1524.9431,1123.8539,3538.6553,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-09,1652.3199462890625,0.1,2.65,0.04,0.14,3.36,0.37,3.64,0.04,0.71,1.5,0.08,2.08,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,14800.0,1524.9431,1123.8539,3538.6553,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-10,1652.6199951171875,0.09,2.7,0.03,0.13,3.4,0.38,3.68,0.04,0.73,1.54,0.08,2.12,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,14800.0,1523.1695,1124.8782,3537.3859,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-11,1675.02001953125,0.09,2.6,0.02,0.13,3.33,0.34,3.64,0.04,0.65,1.4,0.07,1.99,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,14800.0,1523.1695,1124.8782,3537.3859,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-12,1680.18994140625,0.09,2.61,0.02,0.12,3.34,0.37,3.64,0.04,0.66,1.43,0.07,2.0,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.31,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,14800.0,1523.1695,1124.8782,3537.3859,347750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-15,1682.5,0.09,2.57,0.02,0.11,3.3,0.34,3.61,0.04,0.66,1.4,0.07,1.97,84.1,874911.0,231.831,233.267,285.515,476.0,914.0,9711.1,98.6709,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,24040.0,1523.1695,1124.8782,3537.3859,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-16,1676.260009765625,0.09,2.55,0.02,0.1,3.28,0.34,3.58,0.03,0.64,1.38,0.07,1.95,84.1,874911.0,232.944,233.643,285.97,476.0,914.0,9711.1,99.0549,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,24040.0,1523.1695,1124.8782,3537.3859,345500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-17,1680.9100341796875,0.09,2.52,0.02,0.11,3.27,0.32,3.57,0.03,0.6,1.33,0.08,1.91,84.1,874911.0,232.944,233.643,285.97,476.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,24040.0,1532.744,1124.3167,3542.4546,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-18,1689.3699951171875,0.09,2.56,0.01,0.11,3.32,0.32,3.63,0.03,0.61,1.35,0.07,1.95,84.1,874911.0,232.944,233.643,285.97,476.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,24040.0,1532.744,1124.3167,3542.4546,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-19,1692.0899658203125,0.09,2.5,0.01,0.11,3.25,0.32,3.56,0.03,0.59,1.31,0.07,1.9,84.1,874911.0,232.944,233.643,285.97,476.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,24040.0,1532.744,1124.3167,3542.4546,345500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-22,1695.530029296875,0.09,2.5,0.01,0.1,3.25,0.32,3.55,0.04,0.59,1.32,0.07,1.9,84.1,874911.0,232.944,233.643,285.97,476.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,22170.0,1532.744,1124.3167,3542.4546,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-23,1692.3900146484375,0.09,2.53,0.02,0.12,3.27,0.33,3.58,0.02,0.6,1.33,0.07,1.92,84.1,874911.0,232.944,233.643,285.97,476.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,22170.0,1532.744,1124.3167,3542.4546,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-24,1685.93994140625,0.09,2.61,0.02,0.12,3.34,0.34,3.65,0.03,0.64,1.4,0.07,2.0,84.1,874911.0,232.944,233.643,285.97,497.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,68536.0,208063.0,231164.0,170011.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,22170.0,1537.3481,1123.8587,3531.1941,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-25,1690.25,0.09,2.61,0.02,0.12,3.34,0.32,3.65,0.02,0.62,1.38,0.06,2.0,84.1,874911.0,232.944,233.643,285.97,497.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,69526.0,208063.0,244494.0,183051.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,22170.0,1537.3481,1123.8587,3531.1941,347500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-26,1691.6500244140625,0.09,2.58,0.02,0.11,3.31,0.31,3.61,0.03,0.59,1.36,0.07,1.98,85.1,874911.0,232.944,233.643,285.97,497.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,69526.0,208063.0,244494.0,183051.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,22170.0,1537.3481,1123.8587,3531.1941,347500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-29,1685.3299560546875,0.08,2.61,0.01,0.11,3.35,0.33,3.66,0.03,0.61,1.37,0.07,2.0,85.1,874911.0,232.944,233.643,285.97,497.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,69526.0,208063.0,244494.0,183051.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,21190.0,1537.3481,1123.8587,3531.1941,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-30,1685.9599609375,0.09,2.63,0.03,0.11,3.36,0.33,3.67,0.04,0.62,1.39,0.07,2.02,85.1,874911.0,232.944,233.643,285.97,497.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,69526.0,208063.0,244494.0,183051.0,116.563,114.774,,135902.0,7.6,35.6,2.65,13725.7,21190.0,1537.3481,1123.8587,3531.1941,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-07-31,1685.72998046875,0.09,2.6,0.03,0.11,3.34,0.31,3.64,0.04,0.61,1.38,0.08,2.0,85.1,874911.0,232.944,233.643,285.97,497.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,69526.0,208063.0,244494.0,183051.0,116.563,114.774,,135902.0,7.6,35.6,2.65,15648.7,21190.0,1536.6064,1124.8957,3535.6492,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-08-01,1706.8699951171875,0.08,2.74,0.02,0.13,3.48,0.35,3.77,0.04,0.65,1.49,0.08,2.15,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,9711.1,99.0549,1.29,41.8,1044762.0,69526.0,208063.0,244494.0,183051.0,116.563,114.774,,135902.0,7.6,35.6,2.65,15648.7,21190.0,1536.6064,1124.8957,3535.6492,346000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-02,1709.6700439453125,0.09,2.63,0.02,0.11,3.39,0.3,3.69,0.04,0.59,1.36,0.07,2.01,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1044762.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21190.0,1536.6064,1124.8957,3535.6492,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-08-05,1707.1400146484375,0.08,2.67,0.03,0.12,3.42,0.32,3.73,0.05,0.61,1.39,0.08,2.04,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,22070.0,1536.6064,1124.8957,3535.6492,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-06,1697.3699951171875,0.09,2.67,0.05,0.12,3.42,0.32,3.73,0.04,0.62,1.39,0.08,2.04,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,22070.0,1536.6064,1124.8957,3535.6492,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-07,1690.9100341796875,0.09,2.61,0.05,0.12,3.37,0.32,3.68,0.05,0.61,1.38,0.08,2.0,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,22070.0,1532.4264,1125.9531,3535.424,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-08,1697.47998046875,0.09,2.58,0.05,0.12,3.37,0.3,3.65,0.05,0.61,1.36,0.07,1.98,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,22070.0,1532.4264,1125.9531,3535.424,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-09,1691.4200439453125,0.08,2.57,0.05,0.11,3.36,0.32,3.63,0.05,0.61,1.36,0.07,1.98,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,22070.0,1532.4264,1125.9531,3535.424,343000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-12,1689.469970703125,0.08,2.61,0.05,0.12,3.39,0.32,3.67,0.06,0.62,1.39,0.08,2.01,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21670.0,1532.4264,1125.9531,3535.424,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-13,1694.1600341796875,0.08,2.71,0.06,0.12,3.48,0.34,3.75,0.06,0.68,1.49,0.08,2.13,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21670.0,1532.4264,1125.9531,3535.424,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-14,1685.3900146484375,0.09,2.71,0.06,0.12,3.48,0.34,3.75,0.05,0.67,1.48,0.07,2.12,85.1,883944.0,232.944,233.643,285.97,497.0,836.0,10875.8,99.0549,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21670.0,1532.445,1126.7723,3522.6994,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-15,1661.3199462890625,0.08,2.77,0.05,0.13,3.54,0.36,3.81,0.05,0.7,1.54,0.08,2.18,85.1,883944.0,233.318,234.004,286.516,497.0,836.0,10875.8,98.9462,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21670.0,1532.445,1126.7723,3522.6994,338750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-16,1655.8299560546875,0.09,2.84,0.05,0.13,3.61,0.36,3.86,0.05,0.73,1.6,0.08,2.25,85.1,883944.0,233.318,234.004,286.516,497.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21670.0,1532.445,1126.7723,3522.6994,338750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-19,1646.06005859375,0.09,2.88,0.03,0.13,3.64,0.36,3.89,0.06,0.76,1.63,0.08,2.29,85.1,883944.0,233.318,234.004,286.516,497.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21030.0,1532.445,1126.7723,3522.6994,335000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-20,1652.3499755859375,0.09,2.82,0.03,0.13,3.59,0.36,3.86,0.04,0.73,1.57,0.07,2.22,85.1,883944.0,233.318,234.004,286.516,497.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21030.0,1532.445,1126.7723,3522.6994,335000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-21,1642.800048828125,0.08,2.87,0.02,0.14,3.64,0.38,3.9,0.04,0.76,1.64,0.07,2.3,85.1,883944.0,233.318,234.004,286.516,497.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21030.0,1532.698,1127.424,3526.1903,335000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-22,1656.9599609375,0.09,2.9,0.01,0.14,3.63,0.42,3.88,0.03,0.82,1.71,0.06,2.34,85.1,883944.0,233.318,234.004,286.516,497.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.65,15648.7,21030.0,1532.698,1127.424,3526.1903,335000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-23,1663.5,0.08,2.82,0.02,0.14,3.55,0.4,3.8,0.03,0.8,1.66,0.06,2.27,85.1,883944.0,233.318,234.004,286.516,394.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,69605.0,205971.0,244231.0,183000.0,107.235,105.95,,136038.0,7.4,36.6,2.52,15648.7,21030.0,1532.698,1127.424,3526.1903,335000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2013-08-26,1656.780029296875,0.08,2.79,0.03,0.13,3.52,0.41,3.77,0.04,0.79,1.61,0.07,2.23,85.1,883944.0,233.318,234.004,286.516,394.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,67547.0,205971.0,226620.0,165078.0,107.235,105.95,,136038.0,7.4,36.6,2.52,15648.7,21580.0,1532.698,1127.424,3526.1903,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-27,1630.47998046875,0.07,2.72,0.04,0.12,3.45,0.38,3.7,0.05,0.77,1.56,0.07,2.15,85.1,883944.0,233.318,234.004,286.516,394.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,67547.0,205971.0,226620.0,165078.0,107.235,105.95,,136038.0,7.4,36.6,2.52,15648.7,21580.0,1532.698,1127.424,3526.1903,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-28,1634.9599609375,0.07,2.78,0.04,0.14,3.5,0.4,3.75,0.03,0.79,1.62,0.07,2.22,85.1,883944.0,233.318,234.004,286.516,394.0,896.0,10875.8,98.9462,1.29,41.7,1152360.0,67547.0,205971.0,226620.0,165078.0,107.235,105.95,,136038.0,7.4,36.6,2.52,15648.7,21580.0,1533.3599,1128.0954,3524.1476,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-08-29,1638.1700439453125,0.08,2.75,0.03,0.14,3.45,0.39,3.7,0.02,0.79,1.6,0.06,2.2,85.1,883944.0,233.318,234.004,286.516,394.0,896.0,10875.8,98.9462,1.29,41.7,1132253.0,67547.0,205971.0,226620.0,165078.0,107.235,105.95,,136038.0,7.4,36.6,2.52,15681.0,21580.0,1533.3599,1128.0954,3524.1476,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-08-30,1632.969970703125,0.07,2.78,0.02,0.13,3.46,0.39,3.7,0.03,0.79,1.62,0.05,2.24,82.1,883944.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.7,1132253.0,67547.0,205971.0,226620.0,165078.0,107.343,106.043,,136038.0,7.4,36.6,2.52,15681.0,21580.0,1533.3599,1128.0954,3524.1476,335500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-03,1639.77001953125,0.09,2.86,0.03,0.14,3.54,0.43,3.79,0.02,0.83,1.68,0.05,2.31,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.7,1132253.0,67547.0,205971.0,226620.0,165078.0,107.343,106.043,,136038.0,7.4,36.6,2.52,15681.0,22050.0,1533.3599,1128.0954,3524.1476,332000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-04,1653.0799560546875,0.08,2.9,0.02,0.14,3.56,0.46,3.8,0.02,0.89,1.74,0.05,2.36,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.7,1132253.0,67547.0,205971.0,226620.0,165078.0,107.343,106.043,,136038.0,7.4,36.6,2.52,15681.0,22050.0,1538.7894,1129.213,3527.2416,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-05,1655.0799560546875,0.08,2.98,0.03,0.16,3.64,0.52,3.88,0.02,0.97,1.85,0.06,2.45,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.7,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136038.0,7.4,36.6,2.52,15681.0,22050.0,1538.7894,1129.213,3527.2416,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-06,1655.1700439453125,0.08,2.94,0.02,0.14,3.62,0.46,3.87,0.02,0.91,1.77,0.05,2.38,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22050.0,1538.7894,1129.213,3527.2416,332000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-09-09,1671.7099609375,0.08,2.9,0.02,0.12,3.6,0.45,3.84,0.02,0.87,1.71,0.04,2.34,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,16610.0,1538.7894,1129.213,3527.2416,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-10,1683.989990234375,0.08,2.96,0.01,0.13,3.65,0.5,3.88,0.02,0.92,1.78,0.04,2.4,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,16610.0,1538.7894,1129.213,3527.2416,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-11,1689.1300048828125,0.08,2.93,0.01,0.12,3.61,0.47,3.85,0.02,0.88,1.72,0.05,2.34,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,16610.0,1538.3802,1129.4779,3530.1632,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-12,1683.4200439453125,0.08,2.92,0.01,0.13,3.6,0.45,3.85,0.01,0.87,1.72,0.02,2.34,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.29,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,16610.0,1538.3802,1129.4779,3530.1632,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-13,1687.989990234375,0.08,2.9,0.01,0.13,3.59,0.45,3.84,0.01,0.87,1.71,0.02,2.32,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,98.9462,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,16610.0,1538.3802,1129.4779,3530.1632,325250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-16,1697.5999755859375,0.08,2.88,0.01,0.13,3.61,0.41,3.87,0.02,0.8,1.65,0.04,2.27,82.1,900824.0,233.318,234.004,286.516,394.0,896.0,10873.3,99.3579,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22540.0,1538.3802,1129.4779,3530.1632,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-17,1704.760009765625,0.08,2.86,0.01,0.12,3.57,0.39,3.84,0.01,0.78,1.62,0.04,2.26,82.1,900824.0,233.526,234.302,287.013,394.0,896.0,10873.3,99.3579,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22540.0,1538.3802,1129.4779,3530.1632,321000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-18,1725.52001953125,0.08,2.69,0.01,0.11,3.46,0.34,3.75,0.01,0.67,1.43,0.04,2.05,82.1,900824.0,233.526,234.302,287.013,394.0,891.0,10873.3,99.3579,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22540.0,1540.7963,1129.6623,3527.7058,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-19,1722.3399658203125,0.09,2.76,0.0,0.1,3.52,0.34,3.8,0.01,0.69,1.49,0.03,2.13,82.1,900824.0,233.526,234.302,287.013,394.0,891.0,10873.3,99.3579,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22540.0,1540.7963,1129.6623,3527.7058,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-20,1709.9100341796875,0.08,2.75,0.01,0.11,3.5,0.34,3.77,0.01,0.69,1.5,0.05,2.13,82.1,900824.0,233.526,234.302,287.013,394.0,891.0,10873.3,99.3579,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22540.0,1540.7963,1129.6623,3527.7058,321000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-23,1701.8399658203125,0.09,2.72,0.01,0.1,3.46,0.35,3.73,0.02,0.68,1.48,0.05,2.1,82.1,900824.0,233.526,234.302,287.013,394.0,891.0,10873.3,99.3579,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22480.0,1540.7963,1129.6623,3527.7058,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-24,1697.4200439453125,0.09,2.67,0.02,0.1,3.4,0.35,3.67,0.02,0.67,1.44,0.05,2.05,82.1,900824.0,233.526,234.302,287.013,394.0,891.0,10873.3,99.3579,1.28,41.9,1132253.0,66924.0,213355.0,226257.0,164546.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22480.0,1540.7963,1129.6623,3527.7058,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-25,1692.77001953125,0.08,2.63,0.02,0.1,3.37,0.36,3.65,0.02,0.66,1.41,0.05,2.01,82.1,900824.0,233.526,234.302,287.013,421.0,891.0,10873.3,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15681.0,22480.0,1535.6297,1129.1701,3523.0491,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-26,1698.6700439453125,0.08,2.66,0.04,0.09,3.41,0.34,3.69,0.0,0.67,1.43,0.03,2.05,82.1,900824.0,233.526,234.302,287.013,421.0,891.0,10873.3,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.343,106.043,,136133.0,7.3,37.0,2.52,15679.7,22480.0,1535.6297,1129.1701,3523.0491,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-09-27,1691.75,0.08,2.64,0.03,0.1,3.4,0.34,3.68,0.02,0.64,1.4,0.03,2.02,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,22480.0,1535.6297,1129.1701,3523.0491,315500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-09-30,1681.550048828125,0.06,2.64,0.03,0.1,3.41,0.33,3.69,0.02,0.63,1.39,0.04,2.02,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18130.0,1535.6297,1129.1701,3523.0491,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-01,1695.0,0.08,2.66,0.1,0.1,3.43,0.33,3.72,0.02,0.66,1.42,0.04,2.04,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18130.0,1535.6297,1129.1701,3523.0491,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-02,1693.8699951171875,0.07,2.63,0.08,0.11,3.41,0.31,3.7,0.02,0.62,1.38,0.05,2.01,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18130.0,1548.3972,1132.2664,3524.792,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-03,1678.6600341796875,0.08,2.62,0.12,0.11,3.4,0.33,3.71,0.03,0.61,1.36,0.05,1.99,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18130.0,1548.3972,1132.2664,3524.792,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-04,1690.5,0.08,2.66,0.11,0.11,3.43,0.33,3.73,0.03,0.66,1.41,0.04,2.05,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18130.0,1548.3972,1132.2664,3524.792,314000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-07,1676.1199951171875,0.08,2.65,0.13,0.12,3.41,0.37,3.7,0.03,0.66,1.41,0.06,2.03,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,25210.0,1548.3972,1132.2664,3524.792,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-08,1655.449951171875,0.08,2.66,0.27,0.15,3.41,0.4,3.7,0.05,0.7,1.43,0.09,2.05,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,25210.0,1548.3972,1132.2664,3524.792,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-09,1656.4000244140625,0.09,2.68,0.26,0.15,3.43,0.37,3.73,0.05,0.68,1.43,0.08,2.06,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,25210.0,1541.3724,1133.286,3523.5355,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-10,1692.56005859375,0.09,2.71,0.25,0.14,3.46,0.35,3.75,0.05,0.68,1.44,0.07,2.09,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,25210.0,1541.3724,1133.286,3523.5355,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-11,1703.199951171875,0.1,2.7,0.25,0.14,3.45,0.35,3.74,0.08,0.66,1.42,0.07,2.07,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,25210.0,1541.3724,1133.286,3523.5355,331000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-14,1710.1400146484375,0.1,2.7,0.25,0.14,3.45,0.35,3.74,0.08,0.66,1.42,0.07,2.07,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18750.0,1541.3724,1133.286,3523.5355,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-15,1698.06005859375,0.1,2.75,0.32,0.16,3.5,0.37,3.78,0.14,0.68,1.45,0.16,2.11,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18750.0,1541.3724,1133.286,3523.5355,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-16,1721.5400390625,0.11,2.69,0.14,0.15,3.43,0.34,3.72,0.1,0.64,1.41,0.11,2.06,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18750.0,1554.4034,1133.9142,3522.9821,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-17,1733.1500244140625,0.1,2.61,0.01,0.13,3.36,0.33,3.66,0.05,0.61,1.35,0.08,1.98,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18750.0,1554.4034,1133.9142,3522.9821,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-18,1744.5,0.1,2.6,0.01,0.12,3.36,0.33,3.65,0.04,0.62,1.35,0.08,1.98,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,18750.0,1554.4034,1133.9142,3522.9821,342250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-21,1744.6600341796875,0.09,2.63,0.02,0.11,3.39,0.33,3.68,0.04,0.63,1.38,0.07,2.01,77.5,900824.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.9,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136133.0,7.3,37.0,2.52,15679.7,16770.0,1554.4034,1133.9142,3522.9821,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-22,1754.6700439453125,0.08,2.54,0.04,0.1,3.31,0.31,3.61,0.04,0.59,1.3,0.07,1.92,77.5,915052.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.8,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,16770.0,1554.4034,1133.9142,3522.9821,351500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-10-23,1746.3800048828125,0.08,2.51,0.02,0.11,3.29,0.31,3.59,0.04,0.6,1.3,0.07,1.9,77.5,915052.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.8,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,16770.0,1548.818,1135.4082,3523.8793,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-24,1752.0699462890625,0.08,2.53,0.02,0.12,3.3,0.33,3.61,0.03,0.59,1.32,0.07,1.92,77.5,915052.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.8,1132253.0,68379.0,213355.0,224916.0,162558.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,16770.0,1548.818,1135.4082,3523.8793,351500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-25,1759.77001953125,0.08,2.53,0.02,0.11,3.3,0.32,3.6,0.04,0.59,1.3,0.08,1.9,73.2,915052.0,233.526,234.302,287.013,421.0,891.0,10919.5,99.3579,1.28,41.8,1132253.0,66850.0,213355.0,233411.0,171027.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,16770.0,1548.818,1135.4082,3523.8793,351500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-28,1762.1099853515625,0.08,2.54,0.02,0.11,3.31,0.32,3.61,0.04,0.59,1.31,0.08,1.91,73.2,915052.0,233.526,234.302,287.013,421.0,891.0,10919.5,100.0439,1.28,41.8,1132253.0,66850.0,213355.0,233411.0,171027.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,22600.0,1548.818,1135.4082,3523.8793,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-29,1771.949951171875,0.08,2.53,0.06,0.11,3.31,0.31,3.62,0.04,0.59,1.29,0.08,1.9,73.2,915052.0,233.526,234.302,287.013,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,66850.0,213355.0,233411.0,171027.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,22600.0,1548.818,1135.4082,3523.8793,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-30,1763.31005859375,0.08,2.55,0.05,0.11,3.33,0.33,3.63,0.04,0.58,1.3,0.09,1.93,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,66850.0,213355.0,233411.0,171027.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,22600.0,1553.3182,1137.9808,3524.8329,358500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-10-31,1756.5400390625,0.07,2.57,0.03,0.1,3.33,0.31,3.63,0.04,0.57,1.31,0.08,1.95,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,66850.0,213355.0,233411.0,171027.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,22600.0,1553.3182,1137.9808,3524.8329,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-01,1761.6400146484375,0.08,2.65,0.03,0.1,3.4,0.33,3.69,0.04,0.61,1.37,0.08,2.03,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,66850.0,213355.0,233411.0,171027.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,22600.0,1553.3182,1137.9808,3524.8329,358500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-04,1767.9300537109375,0.08,2.63,0.02,0.09,3.4,0.32,3.7,0.05,0.6,1.36,0.09,2.01,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,67102.0,211961.0,234253.0,171685.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,23240.0,1553.3182,1137.9808,3524.8329,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-05,1762.969970703125,0.08,2.69,0.06,0.1,3.46,0.32,3.76,0.05,0.6,1.39,0.08,2.06,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,67102.0,211961.0,234253.0,171685.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,23240.0,1553.3182,1137.9808,3524.8329,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-06,1770.489990234375,0.08,2.67,0.05,0.11,3.46,0.3,3.77,0.05,0.58,1.34,0.09,2.02,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,67102.0,211961.0,234253.0,171685.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15679.7,23240.0,1549.8734,1138.7296,3526.0902,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-07,1747.1500244140625,0.08,2.63,0.04,0.11,3.41,0.29,3.71,0.05,0.55,1.31,0.09,1.98,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10919.5,100.0439,1.29,41.8,1132253.0,67102.0,211961.0,234253.0,171685.0,107.423,106.131,,136290.0,7.2,36.9,2.52,15790.1,23240.0,1549.8734,1138.7296,3526.0902,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-11-08,1770.6099853515625,0.08,2.77,0.04,0.12,3.55,0.32,3.84,0.06,0.62,1.42,0.09,2.12,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,100.0439,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.52,15790.1,23240.0,1549.8734,1138.7296,3526.0902,352000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-11-11,1771.8900146484375,0.08,2.77,0.04,0.12,3.55,0.32,3.84,0.06,0.62,1.42,0.09,2.12,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,100.0439,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.52,15790.1,21610.0,1549.8734,1138.7296,3526.0902,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-12,1767.68994140625,0.08,2.8,0.05,0.13,3.57,0.34,3.86,0.08,0.65,1.47,0.1,2.16,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,100.0439,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.52,15790.1,21610.0,1549.8734,1138.7296,3526.0902,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-13,1782.0,0.08,2.75,0.06,0.13,3.54,0.32,3.83,0.08,0.61,1.41,0.1,2.1,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,100.0439,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.52,15790.1,21610.0,1555.2684,1139.6212,3522.8603,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-14,1790.6199951171875,0.09,2.69,0.06,0.13,3.49,0.29,3.79,0.08,0.56,1.34,0.1,2.04,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,100.0439,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.52,15790.1,21610.0,1555.2684,1139.6212,3522.8603,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-15,1798.1800537109375,0.09,2.71,0.06,0.13,3.5,0.31,3.8,0.08,0.58,1.36,0.1,2.06,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,99.9778,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,21610.0,1555.2684,1139.6212,3522.8603,345000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2013-11-18,1791.530029296875,0.09,2.67,0.05,0.13,3.46,0.31,3.76,0.09,0.56,1.33,0.1,2.02,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,99.9778,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,18590.0,1555.2684,1139.6212,3522.8603,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-19,1787.8699951171875,0.09,2.71,0.05,0.14,3.5,0.29,3.8,0.08,0.58,1.37,0.1,2.06,73.2,915052.0,233.947,234.589,287.625,421.0,891.0,10976.5,99.9778,1.29,41.9,1132253.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,18590.0,1555.2684,1139.6212,3522.8603,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-20,1781.3699951171875,0.09,2.8,0.06,0.12,3.61,0.28,3.9,0.08,0.57,1.39,0.11,2.13,73.2,915052.0,233.808,234.877,288.193,421.0,891.0,10976.5,99.9778,1.29,41.9,1140346.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,18590.0,1554.4524,1124.1761,3538.2867,340000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-21,1795.8499755859375,0.09,2.79,0.02,0.12,3.59,0.29,3.89,0.07,0.55,1.38,0.1,2.12,73.2,915052.0,233.808,234.877,288.193,421.0,891.0,10976.5,99.9778,1.29,41.9,1140346.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,18590.0,1554.4524,1124.1761,3538.2867,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-22,1804.760009765625,0.09,2.75,0.02,0.12,3.54,0.31,3.84,0.07,0.57,1.37,0.1,2.1,73.2,915052.0,233.808,234.877,288.193,421.0,891.0,10976.5,99.9778,1.29,41.9,1140346.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,18590.0,1554.4524,1124.1761,3538.2867,340000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-25,1802.47998046875,0.09,2.74,0.04,0.14,3.53,0.3,3.83,0.08,0.57,1.37,0.11,2.08,73.2,915052.0,233.808,234.877,288.193,421.0,891.0,10976.5,99.9778,1.29,41.9,1140346.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,21690.0,1554.4524,1124.1761,3538.2867,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-26,1802.75,0.09,2.71,0.07,0.13,3.5,0.29,3.8,0.07,0.55,1.34,0.11,2.05,73.2,915052.0,233.808,234.877,288.193,421.0,883.0,10976.5,99.9778,1.29,41.9,1140346.0,67102.0,211961.0,234253.0,171685.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,21690.0,1554.4524,1124.1761,3538.2867,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-27,1807.22998046875,0.09,2.74,0.06,0.13,3.52,0.28,3.81,0.07,0.55,1.36,0.11,2.08,75.1,915052.0,233.808,234.877,288.193,421.0,883.0,10976.5,99.9778,1.29,41.9,1140346.0,66239.0,211961.0,230252.0,166814.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,21690.0,1568.9295,1123.6599,3532.0454,332250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-11-29,1805.81005859375,0.07,2.75,0.05,0.13,3.54,0.28,3.82,0.06,0.56,1.37,0.11,2.1,75.1,915052.0,233.808,234.877,288.193,421.0,883.0,10976.5,99.9778,1.29,41.9,1140346.0,66239.0,211961.0,230252.0,166814.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,21690.0,1568.9295,1123.6599,3532.0454,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-02,1800.9000244140625,0.09,2.81,0.02,0.13,3.58,0.3,3.86,0.05,0.59,1.43,0.1,2.16,75.1,908448.0,233.808,234.877,288.193,421.0,883.0,10976.5,99.9778,1.29,41.9,1140346.0,66239.0,211961.0,230252.0,166814.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,16320.0,1568.9295,1123.6599,3532.0454,324750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-03,1795.1500244140625,0.09,2.79,0.04,0.13,3.56,0.28,3.84,0.06,0.58,1.4,0.1,2.13,75.1,908448.0,233.808,234.877,288.193,421.0,883.0,10976.5,99.9778,1.29,41.9,1140346.0,66239.0,211961.0,230252.0,166814.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,16320.0,1568.9295,1123.6599,3532.0454,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-04,1792.81005859375,0.09,2.84,0.04,0.14,3.63,0.3,3.9,0.06,0.6,1.45,0.1,2.19,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10976.5,99.9778,1.29,41.9,1140346.0,66239.0,211961.0,230252.0,166814.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15790.1,16320.0,1569.3774,1125.9022,3528.5407,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-05,1785.030029296875,0.09,2.88,0.02,0.13,3.65,0.3,3.92,0.06,0.61,1.49,0.1,2.23,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10976.5,99.9778,1.29,41.9,1143280.0,66745.0,211401.0,231362.0,167885.0,107.497,106.174,,136554.0,7.3,36.1,2.45,15819.0,16320.0,1569.3774,1125.9022,3528.5407,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-12-06,1805.0899658203125,0.09,2.88,0.03,0.13,3.63,0.3,3.9,0.06,0.64,1.51,0.1,2.23,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10990.9,99.9778,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,16320.0,1569.3774,1125.9022,3528.5407,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2013-12-09,1808.3699951171875,0.09,2.86,0.04,0.13,3.61,0.3,3.88,0.07,0.64,1.5,0.1,2.23,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10990.9,99.9778,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,18090.0,1569.3774,1125.9022,3528.5407,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-10,1802.6199951171875,0.09,2.81,0.03,0.14,3.56,0.3,3.83,0.07,0.62,1.46,0.1,2.17,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10990.9,99.9778,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,18090.0,1569.3774,1125.9022,3528.5407,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-11,1782.219970703125,0.08,2.86,0.02,0.13,3.61,0.31,3.87,0.07,0.63,1.5,0.1,2.21,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10990.9,99.9778,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,18090.0,1572.1135,1127.1839,3525.6631,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-12,1775.5,0.09,2.89,0.01,0.14,3.63,0.34,3.91,0.07,0.67,1.55,0.09,2.26,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10990.9,99.9778,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,18090.0,1572.1135,1127.1839,3525.6631,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-13,1775.3199462890625,0.08,2.88,0.02,0.14,3.61,0.34,3.88,0.07,0.68,1.55,0.09,2.25,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10990.9,99.9778,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,18090.0,1572.1135,1127.1839,3525.6631,328250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-16,1786.5400390625,0.09,2.89,0.02,0.13,3.63,0.34,3.9,0.07,0.68,1.55,0.09,2.26,75.1,908448.0,233.808,234.877,288.193,444.0,883.0,10990.9,101.2825,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,20530.0,1572.1135,1127.1839,3525.6631,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-17,1781.0,0.09,2.85,0.02,0.14,3.6,0.34,3.88,0.07,0.65,1.52,0.09,2.22,75.1,908448.0,233.887,235.24,288.921,444.0,883.0,10990.9,101.2825,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,20530.0,1572.1135,1127.1839,3525.6631,336500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-18,1810.6500244140625,0.09,2.89,0.01,0.13,3.63,0.32,3.9,0.07,0.64,1.55,0.1,2.26,75.1,908448.0,233.887,235.24,288.921,444.0,1091.0,10990.9,101.2825,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,20530.0,1569.1022,1128.5562,3535.7024,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-19,1809.5999755859375,0.09,2.94,0.01,0.13,3.64,0.35,3.91,0.06,0.7,1.63,0.09,2.35,75.1,908448.0,233.887,235.24,288.921,444.0,1091.0,10990.9,101.2825,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15819.0,20530.0,1569.1022,1128.5562,3535.7024,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-20,1818.3199462890625,0.09,2.89,0.02,0.13,3.57,0.37,3.82,0.07,0.74,1.66,0.09,2.33,75.1,908448.0,233.887,235.24,288.921,444.0,1091.0,10990.9,101.2825,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.489,106.277,,136765.0,7.0,37.2,2.45,15839.3,20530.0,1569.1022,1128.5562,3535.7024,336500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2013-12-23,1827.989990234375,0.09,2.94,0.01,0.14,3.6,0.38,3.85,0.07,0.77,1.68,0.09,2.37,82.5,908448.0,233.887,235.24,288.921,444.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,66745.0,211401.0,231362.0,167885.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,21630.0,1569.1022,1128.5562,3535.7024,341000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-24,1833.3199462890625,0.08,2.99,0.01,0.14,3.66,0.38,3.9,0.07,0.8,1.73,0.09,2.43,82.5,908448.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69668.0,211401.0,241648.0,175257.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,21630.0,1569.1022,1128.5562,3535.7024,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-26,1842.02001953125,0.08,3.0,0.0,0.13,3.68,0.42,3.92,0.07,0.81,1.74,0.09,2.43,82.5,908448.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69668.0,211401.0,241648.0,175257.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,21630.0,1576.8226,1130.054,3532.9775,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-27,1841.4000244140625,0.08,3.02,0.01,0.12,3.7,0.4,3.94,0.07,0.79,1.74,0.09,2.44,82.5,908448.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69668.0,211401.0,241648.0,175257.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,21630.0,1576.8226,1130.054,3532.9775,341000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-30,1841.0699462890625,0.08,2.99,0.01,0.13,3.66,0.39,3.9,0.07,0.77,1.71,0.1,2.4,82.5,908448.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69668.0,211401.0,241648.0,175257.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,15760.0,1576.8226,1130.054,3532.9775,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2013-12-31,1848.3599853515625,0.07,3.04,0.01,0.13,3.72,0.38,3.96,0.07,0.78,1.75,0.1,2.45,82.5,908448.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69668.0,211401.0,241648.0,175257.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,15760.0,1576.8226,1130.054,3532.9775,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-02,1831.97998046875,0.08,3.0,0.01,0.13,3.68,0.39,3.92,0.07,0.76,1.72,0.09,2.41,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69668.0,211401.0,241648.0,175257.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,15760.0,1583.4336,1127.4416,3534.3007,346000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-03,1831.3699951171875,0.08,3.01,0.02,0.13,3.69,0.41,3.93,0.07,0.8,1.73,0.1,2.42,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69668.0,211401.0,241648.0,175257.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,15760.0,1583.4336,1127.4416,3534.3007,346000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-06,1826.77001953125,0.08,2.98,0.01,0.12,3.66,0.4,3.9,0.05,0.78,1.7,0.08,2.38,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,5850.0,1583.4336,1127.4416,3534.3007,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-07,1837.8800048828125,0.07,2.96,0.01,0.13,3.64,0.4,3.88,0.04,0.8,1.69,0.08,2.37,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,5850.0,1583.4336,1127.4416,3534.3007,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-08,1837.489990234375,0.07,3.01,0.0,0.13,3.67,0.43,3.9,0.05,0.87,1.77,0.08,2.44,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,5850.0,1582.4171,1129.4932,3529.459,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-09,1838.1300048828125,0.07,2.97,0.01,0.13,3.62,0.44,3.88,0.04,0.86,1.75,0.06,2.41,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.0,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136765.0,7.0,37.2,2.45,15839.3,5850.0,1582.4171,1129.4932,3529.459,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-10,1842.3699951171875,0.07,2.88,0.01,0.12,3.54,0.39,3.8,0.05,0.77,1.64,0.06,2.29,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,5850.0,1582.4171,1129.4932,3529.459,338000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-01-13,1819.199951171875,0.07,2.84,0.0,0.11,3.52,0.39,3.77,0.03,0.74,1.6,0.06,2.25,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,29640.0,1582.4171,1129.4932,3529.459,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-14,1838.8800048828125,0.07,2.88,0.0,0.11,3.54,0.39,3.8,0.04,0.78,1.65,0.06,2.3,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,29640.0,1582.4171,1129.4932,3529.459,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-15,1848.3800048828125,0.07,2.9,0.01,0.13,3.55,0.41,3.81,0.04,0.81,1.68,0.06,2.33,82.5,934414.0,233.887,235.24,288.921,464.0,1091.0,11019.5,101.2825,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,29640.0,1580.5409,1129.1323,3532.6264,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-16,1845.8900146484375,0.07,2.86,0.01,0.11,3.52,0.41,3.77,0.04,0.8,1.66,0.07,2.3,82.5,934414.0,234.582,235.496,289.345,464.0,1091.0,11019.5,101.2825,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,29640.0,1580.5409,1129.1323,3532.6264,326500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-17,1838.699951171875,0.07,2.84,0.01,0.11,3.5,0.4,3.75,0.05,0.79,1.64,0.07,2.27,82.5,934414.0,234.582,235.496,289.345,464.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,29640.0,1580.5409,1129.1323,3532.6264,326500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-21,1843.800048828125,0.07,2.85,0.01,0.12,3.5,0.4,3.74,0.04,0.81,1.67,0.07,2.29,82.5,934414.0,234.582,235.496,289.345,464.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,31640.0,1580.5409,1129.1323,3532.6264,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-22,1844.8599853515625,0.07,2.87,0.0,0.11,3.52,0.44,3.75,0.04,0.85,1.72,0.07,2.34,82.5,934414.0,234.582,235.496,289.345,464.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,31640.0,1587.8295,1130.3582,3540.3534,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-23,1828.4599609375,0.07,2.79,0.01,0.11,3.44,0.39,3.68,0.04,0.77,1.62,0.05,2.24,82.5,934414.0,234.582,235.496,289.345,464.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,31640.0,1587.8295,1130.3582,3540.3534,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-24,1790.2900390625,0.07,2.75,0.04,0.11,3.4,0.37,3.64,0.04,0.75,1.58,0.06,2.2,82.5,934414.0,234.582,235.496,289.345,464.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,31640.0,1587.8295,1130.3582,3540.3534,324750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-27,1781.56005859375,0.07,2.78,0.04,0.11,3.43,0.37,3.67,0.05,0.76,1.61,0.07,2.24,82.5,934414.0,234.582,235.496,289.345,414.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,69527.0,213529.0,241618.0,175283.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,22770.0,1587.8295,1130.3582,3540.3534,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-28,1792.5,0.07,2.77,0.05,0.11,3.43,0.38,3.68,0.05,0.75,1.59,0.07,2.22,82.5,934414.0,234.582,235.496,289.345,414.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,67586.0,213529.0,229319.0,165959.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,22770.0,1587.8295,1130.3582,3540.3534,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-29,1774.199951171875,0.07,2.69,0.04,0.11,3.36,0.36,3.62,0.04,0.71,1.52,0.07,2.15,82.5,934414.0,234.582,235.496,289.345,414.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,67586.0,213529.0,229319.0,165959.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15839.3,22770.0,1591.367,1132.5657,3539.303,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-01-30,1794.18994140625,0.07,2.72,0.04,0.1,3.4,0.36,3.65,0.02,0.72,1.55,0.06,2.19,82.5,934414.0,234.582,235.496,289.345,414.0,999.0,11019.5,101.7629,1.29,42.1,1143280.0,67586.0,213529.0,229319.0,165959.0,107.499,106.371,,136877.0,6.7,37.1,2.45,15965.6,22770.0,1591.367,1132.5657,3539.303,326750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-01-31,1782.5899658203125,0.07,2.67,0.03,0.1,3.35,0.34,3.61,0.02,0.69,1.49,0.06,2.13,81.2,934414.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,42.1,1165294.0,67586.0,213529.0,229319.0,165959.0,107.726,106.47,,136877.0,6.7,37.1,2.45,15965.6,22770.0,1591.367,1132.5657,3539.303,326750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-03,1741.8900146484375,0.07,2.61,0.04,0.11,3.29,0.3,3.55,0.05,0.64,1.44,0.07,2.07,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,42.1,1165294.0,67586.0,213529.0,229319.0,165959.0,107.726,106.47,,136877.0,6.7,37.1,2.45,15965.6,25950.0,1591.367,1132.5657,3539.303,329000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-04,1755.199951171875,0.07,2.64,0.12,0.12,3.33,0.31,3.59,0.06,0.65,1.46,0.07,2.09,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,42.1,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,136877.0,6.7,37.1,2.45,15965.6,25950.0,1591.367,1132.5657,3539.303,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-05,1751.6400146484375,0.07,2.7,0.13,0.12,3.4,0.32,3.66,0.07,0.66,1.5,0.07,2.14,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,42.1,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,136877.0,6.7,37.1,2.45,15965.6,25950.0,1605.0704,1133.5776,3536.6379,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-06,1773.4300537109375,0.07,2.73,0.07,0.13,3.42,0.33,3.67,0.07,0.69,1.52,0.08,2.17,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,42.1,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,136877.0,6.7,37.1,2.45,15965.6,25950.0,1605.0704,1133.5776,3536.6379,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-07,1797.02001953125,0.06,2.71,0.1,0.12,3.39,0.3,3.67,0.08,0.66,1.47,0.09,2.13,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.45,15965.6,25950.0,1605.0704,1133.5776,3536.6379,329000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-02-10,1799.8399658203125,0.07,2.7,0.07,0.12,3.38,0.32,3.66,0.07,0.66,1.48,0.1,2.13,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.45,15965.6,25370.0,1605.0704,1133.5776,3536.6379,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-11,1819.75,0.06,2.75,0.05,0.12,3.42,0.35,3.69,0.05,0.71,1.54,0.1,2.19,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.45,15965.6,25370.0,1605.0704,1133.5776,3536.6379,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-12,1819.260009765625,0.07,2.8,0.01,0.12,3.45,0.35,3.72,0.05,0.74,1.59,0.09,2.23,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.29,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.45,15965.6,25370.0,1614.3987,1133.61,3547.1496,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-13,1829.8299560546875,0.06,2.73,0.01,0.12,3.4,0.32,3.7,0.03,0.7,1.51,0.08,2.16,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.7629,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.45,15965.6,25370.0,1614.3987,1133.61,3547.1496,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-14,1838.6300048828125,0.06,2.75,0.01,0.11,3.41,0.32,3.69,0.02,0.71,1.53,0.07,2.17,81.2,930493.0,234.582,235.496,289.345,414.0,999.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.45,15965.6,25370.0,1614.3987,1133.61,3547.1496,333750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-18,1840.760009765625,0.07,2.71,0.02,0.12,3.4,0.31,3.68,0.05,0.67,1.5,0.08,2.14,81.2,930493.0,234.594,235.542,289.364,414.0,999.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,24510.0,1614.3987,1133.61,3547.1496,335000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2014-02-19,1828.75,0.07,2.73,0.04,0.11,3.42,0.33,3.71,0.06,0.69,1.53,0.09,2.17,81.2,930493.0,234.594,235.542,289.364,414.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,24510.0,1622.5807,1136.2072,3551.4526,335000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-20,1839.780029296875,0.07,2.76,0.02,0.12,3.44,0.34,3.73,0.05,0.72,1.57,0.08,2.2,81.2,930493.0,234.933,235.843,289.998,414.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,24510.0,1622.5807,1136.2072,3551.4526,335000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-21,1836.25,0.07,2.73,0.02,0.12,3.41,0.33,3.69,0.05,0.71,1.56,0.08,2.19,81.2,930493.0,234.933,235.843,289.998,414.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,24510.0,1622.5807,1136.2072,3551.4526,335000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-24,1847.6099853515625,0.07,2.75,0.02,0.11,3.42,0.35,3.7,0.05,0.72,1.57,0.08,2.2,81.2,930493.0,234.933,235.843,289.998,414.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,22590.0,1622.5807,1136.2072,3551.4526,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-25,1845.1199951171875,0.07,2.7,0.04,0.11,3.37,0.34,3.66,0.05,0.7,1.53,0.08,2.16,81.2,930493.0,234.933,235.843,289.998,414.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,22590.0,1622.5807,1136.2072,3551.4526,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-26,1845.1600341796875,0.07,2.67,0.04,0.11,3.34,0.33,3.63,0.05,0.68,1.5,0.08,2.12,81.2,930493.0,234.933,235.843,289.998,468.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68379.0,213341.0,229987.0,166401.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,22590.0,1628.1171,1137.9458,3543.5975,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-27,1854.2900390625,0.07,2.65,0.04,0.11,3.31,0.33,3.6,0.04,0.68,1.49,0.07,2.11,81.2,930493.0,234.933,235.843,289.998,468.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68758.0,213341.0,224975.0,163547.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15965.6,22590.0,1628.1171,1137.9458,3543.5975,335250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-02-28,1859.449951171875,0.06,2.66,0.04,0.12,3.31,0.33,3.59,0.05,0.69,1.51,0.08,2.13,81.6,930493.0,234.933,235.843,289.998,468.0,880.0,10991.4,101.0251,1.3,41.7,1165294.0,68758.0,213341.0,224975.0,163547.0,107.726,106.47,,137499.0,6.6,35.4,2.39,15932.9,22590.0,1628.1171,1137.9458,3543.5975,335250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-03-03,1845.72998046875,0.07,2.6,0.04,0.12,3.27,0.32,3.55,0.05,0.66,1.46,0.08,2.07,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.7,1161304.0,68758.0,213341.0,224975.0,163547.0,107.922,106.606,,137499.0,6.6,35.4,2.39,15932.9,26350.0,1628.1171,1137.9458,3543.5975,332250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-04,1873.9100341796875,0.07,2.7,0.06,0.12,3.36,0.33,3.64,0.05,0.71,1.54,0.08,2.17,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.7,1161304.0,68758.0,213341.0,224975.0,163547.0,107.922,106.606,,137499.0,6.6,35.4,2.39,15932.9,26350.0,1628.1171,1137.9458,3543.5975,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-05,1873.81005859375,0.08,2.7,0.06,0.13,3.36,0.33,3.64,0.06,0.71,1.54,0.09,2.16,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.7,1161304.0,68758.0,213341.0,224975.0,163547.0,107.922,106.606,,137499.0,6.6,35.4,2.39,15932.9,26350.0,1638.132,1137.5489,3549.3434,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-06,1877.030029296875,0.08,2.74,0.06,0.12,3.4,0.37,3.68,0.05,0.73,1.57,0.08,2.2,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.7,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137499.0,6.6,35.4,2.39,15932.9,26350.0,1638.132,1137.5489,3549.3434,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-07,1878.0400390625,0.08,2.8,0.06,0.13,3.45,0.38,3.72,0.06,0.79,1.65,0.09,2.27,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26350.0,1638.132,1137.5489,3549.3434,332250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-03-10,1877.1700439453125,0.08,2.79,0.05,0.12,3.45,0.37,3.73,0.05,0.79,1.64,0.08,2.26,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26010.0,1638.132,1137.5489,3549.3434,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-11,1867.6300048828125,0.08,2.77,0.06,0.13,3.43,0.37,3.7,0.05,0.79,1.62,0.08,2.25,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26010.0,1638.132,1137.5489,3549.3434,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-12,1868.199951171875,0.08,2.73,0.05,0.12,3.38,0.37,3.66,0.05,0.78,1.59,0.08,2.2,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.3,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26010.0,1631.8727,1138.8626,3556.7407,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-13,1846.3399658203125,0.08,2.66,0.06,0.12,3.31,0.34,3.6,0.05,0.74,1.53,0.08,2.14,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26010.0,1631.8727,1138.8626,3556.7407,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-14,1841.1300048828125,0.08,2.65,0.05,0.12,3.3,0.36,3.59,0.05,0.74,1.55,0.08,2.14,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.0251,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26010.0,1631.8727,1138.8626,3556.7407,328500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-17,1858.8299560546875,0.08,2.7,0.05,0.13,3.34,0.38,3.63,0.06,0.77,1.58,0.08,2.19,81.6,943139.0,234.933,235.843,289.998,468.0,880.0,10989.9,101.6276,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26310.0,1631.8727,1138.8626,3556.7407,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-18,1872.25,0.08,2.68,0.07,0.13,3.33,0.36,3.62,0.05,0.75,1.56,0.07,2.16,81.6,943139.0,235.169,236.122,290.552,468.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26310.0,1631.8727,1138.8626,3556.7407,325750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-19,1860.77001953125,0.08,2.78,0.07,0.15,3.39,0.47,3.66,0.06,0.91,1.75,0.09,2.31,81.6,943139.0,235.169,236.122,290.552,468.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26310.0,1631.204,1141.3884,3566.1629,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-20,1872.010009765625,0.08,2.79,0.06,0.14,3.4,0.45,3.67,0.06,0.9,1.73,0.09,2.31,81.6,943139.0,235.169,236.122,290.552,468.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26310.0,1631.204,1141.3884,3566.1629,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-21,1866.52001953125,0.08,2.75,0.05,0.14,3.34,0.45,3.61,0.06,0.91,1.73,0.08,2.3,81.6,943139.0,235.169,236.122,290.552,468.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26310.0,1631.204,1141.3884,3566.1629,325750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-24,1857.43994140625,0.09,2.74,0.05,0.14,3.31,0.47,3.57,0.06,0.93,1.76,0.08,2.31,81.6,943139.0,235.169,236.122,290.552,468.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26540.0,1631.204,1141.3884,3566.1629,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-25,1865.6199951171875,0.09,2.75,0.05,0.13,3.32,0.47,3.59,0.05,0.92,1.76,0.08,2.32,81.6,943139.0,235.169,236.122,290.552,440.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,68743.0,211561.0,224989.0,163464.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26540.0,1631.204,1141.3884,3566.1629,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-26,1852.56005859375,0.08,2.71,0.05,0.12,3.29,0.45,3.55,0.05,0.89,1.7,0.07,2.27,81.6,943139.0,235.169,236.122,290.552,440.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,67410.0,211561.0,229379.0,166343.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15932.9,26540.0,1633.7413,1141.7942,3563.7321,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-27,1849.0400390625,0.08,2.69,0.02,0.12,3.25,0.45,3.52,0.04,0.9,1.7,0.06,2.26,81.6,943139.0,235.169,236.122,290.552,440.0,907.0,10989.9,101.6276,1.32,41.4,1161304.0,67410.0,211561.0,229379.0,166343.0,107.922,106.606,,137699.0,6.7,37.1,2.39,15942.3,26540.0,1633.7413,1141.7942,3563.7321,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-03-28,1857.6199951171875,0.08,2.73,0.03,0.13,3.29,0.45,3.55,0.04,0.93,1.74,0.06,2.31,80.0,943139.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,41.4,1147690.0,67410.0,211561.0,229379.0,166343.0,108.017,106.716,,137699.0,6.7,37.1,2.39,15942.3,26540.0,1633.7413,1141.7942,3563.7321,318750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-03-31,1872.3399658203125,0.06,2.73,0.03,0.13,3.31,0.44,3.56,0.05,0.9,1.73,0.07,2.3,80.0,943139.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,41.4,1147690.0,67410.0,211561.0,229379.0,166343.0,108.017,106.716,,137699.0,6.7,37.1,2.39,15942.3,26920.0,1633.7413,1141.7942,3563.7321,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-01,1885.52001953125,0.08,2.77,0.02,0.13,3.35,0.44,3.6,0.04,0.91,1.74,0.06,2.32,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,41.4,1147690.0,67410.0,211561.0,229379.0,166343.0,108.017,106.716,,137699.0,6.7,37.1,2.39,15942.3,26920.0,1633.7413,1141.7942,3563.7321,321500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-02,1890.9000244140625,0.09,2.82,0.02,0.12,3.4,0.47,3.65,0.02,0.94,1.8,0.06,2.39,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,41.4,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137699.0,6.7,37.1,2.39,15942.3,26920.0,1638.325,1142.5605,3568.2027,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-03,1888.77001953125,0.08,2.8,0.03,0.11,3.38,0.46,3.62,0.02,0.95,1.79,0.05,2.38,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,41.4,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137699.0,6.7,37.1,2.39,15942.3,26920.0,1638.325,1142.5605,3568.2027,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-04,1865.0899658203125,0.08,2.74,0.03,0.11,3.33,0.43,3.59,0.03,0.89,1.71,0.05,2.3,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,26920.0,1638.325,1142.5605,3568.2027,321500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-04-07,1845.0400390625,0.09,2.71,0.03,0.11,3.3,0.41,3.56,0.03,0.87,1.68,0.06,2.27,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,25950.0,1638.325,1142.5605,3568.2027,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-08,1851.9599609375,0.08,2.69,0.04,0.11,3.28,0.4,3.54,0.03,0.88,1.67,0.06,2.24,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,25950.0,1638.325,1142.5605,3568.2027,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-09,1872.1800537109375,0.08,2.71,0.03,0.1,3.31,0.37,3.57,0.04,0.85,1.65,0.05,2.24,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,25950.0,1647.7479,1144.2571,3568.4607,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-10,1833.0799560546875,0.08,2.65,0.03,0.09,3.24,0.37,3.52,0.04,0.81,1.59,0.06,2.17,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,25950.0,1647.7479,1144.2571,3568.4607,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-11,1815.68994140625,0.09,2.63,0.04,0.09,3.22,0.37,3.48,0.04,0.8,1.58,0.06,2.16,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.32,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,25950.0,1647.7479,1144.2571,3568.4607,318750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-14,1830.6099853515625,0.09,2.65,0.03,0.1,3.23,0.37,3.48,0.04,0.82,1.61,0.06,2.18,80.0,945664.0,235.169,236.122,290.552,440.0,907.0,11004.5,101.6276,1.31,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,24930.0,1647.7479,1144.2571,3568.4607,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-15,1842.97998046875,0.1,2.64,0.03,0.11,3.2,0.39,3.46,0.04,0.84,1.63,0.05,2.18,80.0,945664.0,235.64,236.604,291.351,440.0,907.0,11004.5,101.6276,1.31,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,24930.0,1647.7479,1144.2571,3568.4607,315500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-16,1862.31005859375,0.09,2.65,0.03,0.11,3.2,0.39,3.45,0.04,0.87,1.67,0.05,2.21,80.0,945664.0,235.64,236.604,291.351,440.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,24930.0,1653.6583,1147.5037,3572.4797,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-17,1864.8499755859375,0.09,2.73,0.02,0.11,3.27,0.43,3.52,0.03,0.91,1.75,0.05,2.31,80.0,945664.0,235.64,236.604,291.351,440.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,24930.0,1653.6583,1147.5037,3572.4797,315500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-21,1871.8900146484375,0.1,2.73,0.02,0.11,3.27,0.42,3.52,0.04,0.91,1.74,0.06,2.31,80.0,945664.0,235.64,236.604,291.351,440.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,23780.0,1653.6583,1147.5037,3572.4797,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-22,1879.550048828125,0.1,2.73,0.02,0.11,3.25,0.45,3.5,0.03,0.93,1.76,0.06,2.31,80.0,945664.0,235.64,236.604,291.351,440.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,23780.0,1653.6583,1147.5037,3572.4797,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-23,1875.3900146484375,0.1,2.7,0.02,0.11,3.22,0.43,3.47,0.02,0.91,1.73,0.05,2.28,80.0,945664.0,235.64,236.604,291.351,384.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,67370.0,214414.0,229091.0,166256.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,23780.0,1650.7045,1148.8721,3577.4353,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-24,1878.6099853515625,0.1,2.7,0.0,0.1,3.22,0.43,3.46,0.01,0.91,1.74,0.04,2.3,80.0,945664.0,235.64,236.604,291.351,384.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,69063.0,214414.0,234839.0,171741.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,23780.0,1650.7045,1148.8721,3577.4353,319000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-25,1863.4000244140625,0.09,2.68,0.01,0.11,3.2,0.43,3.45,0.03,0.9,1.72,0.04,2.28,84.1,945664.0,235.64,236.604,291.351,384.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,69063.0,214414.0,234839.0,171741.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,23780.0,1650.7045,1148.8721,3577.4353,319000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-28,1869.4300537109375,0.09,2.7,0.0,0.1,3.23,0.44,3.47,0.03,0.9,1.73,0.05,2.29,84.1,945664.0,235.64,236.604,291.351,384.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,69063.0,214414.0,234839.0,171741.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,24470.0,1650.7045,1148.8721,3577.4353,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-29,1878.3299560546875,0.1,2.71,0.02,0.11,3.25,0.44,3.49,0.02,0.91,1.74,0.05,2.29,84.1,945664.0,235.64,236.604,291.351,384.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,69063.0,214414.0,234839.0,171741.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15942.3,24470.0,1650.7045,1148.8721,3577.4353,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-04-30,1883.949951171875,0.09,2.67,0.02,0.11,3.22,0.42,3.47,0.03,0.87,1.69,0.05,2.25,84.1,945664.0,235.64,236.604,291.351,384.0,946.0,11004.5,103.2374,1.31,42.0,1147690.0,69063.0,214414.0,234839.0,171741.0,108.017,106.716,,137928.0,6.7,35.6,2.39,15946.6,24470.0,1654.9419,1151.137,3580.1747,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-05-01,1883.6800537109375,0.09,2.63,0.02,0.1,3.16,0.41,3.41,0.03,0.86,1.66,0.05,2.21,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,42.0,1147690.0,69063.0,214414.0,234839.0,171741.0,108.21,106.9,,137928.0,6.7,35.6,2.39,15946.6,24470.0,1654.9419,1151.137,3580.1747,322750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-02,1881.1400146484375,0.09,2.6,0.01,0.1,3.12,0.42,3.37,0.02,0.89,1.67,0.05,2.2,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,41.9,1147690.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,24470.0,1654.9419,1151.137,3580.1747,322750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-05-05,1884.6600341796875,0.09,2.63,0.01,0.11,3.16,0.43,3.41,0.03,0.9,1.68,0.05,2.22,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,41.9,1147690.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,25730.0,1654.9419,1151.137,3580.1747,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-06,1867.719970703125,0.09,2.61,0.03,0.1,3.13,0.43,3.38,0.03,0.92,1.68,0.05,2.2,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,41.9,1147690.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,25730.0,1654.9419,1151.137,3580.1747,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-07,1878.2099609375,0.08,2.62,0.03,0.1,3.12,0.41,3.4,0.03,0.89,1.65,0.05,2.18,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,41.9,1150302.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,25730.0,1660.5365,1152.0196,3573.9228,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-08,1875.6300048828125,0.08,2.61,0.02,0.1,3.17,0.4,3.45,0.03,0.86,1.63,0.05,2.16,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,41.9,1150302.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,25730.0,1660.5365,1152.0196,3573.9228,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-09,1878.47998046875,0.08,2.62,0.02,0.1,3.18,0.4,3.47,0.03,0.86,1.63,0.05,2.17,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,41.9,1150302.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,25730.0,1660.5365,1152.0196,3573.9228,326250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-12,1896.6500244140625,0.08,2.66,0.02,0.09,3.21,0.41,3.49,0.03,0.87,1.67,0.05,2.21,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.31,41.9,1150302.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,24400.0,1660.5365,1152.0196,3573.9228,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-13,1897.449951171875,0.09,2.61,0.03,0.1,3.17,0.39,3.45,0.03,0.84,1.62,0.05,2.16,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.3,41.9,1150302.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,24400.0,1660.5365,1152.0196,3573.9228,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-14,1888.530029296875,0.08,2.54,0.02,0.1,3.09,0.39,3.37,0.03,0.81,1.57,0.05,2.1,84.1,942508.0,235.64,236.604,291.351,384.0,946.0,11062.9,103.2374,1.3,41.9,1150302.0,69996.0,212448.0,236039.0,172920.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,24400.0,1662.6036,1154.6053,3575.9273,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-15,1870.8499755859375,0.09,2.5,0.01,0.09,3.05,0.38,3.33,0.03,0.8,1.55,0.05,2.05,84.1,942508.0,236.254,237.163,292.167,384.0,946.0,11062.9,102.7435,1.3,41.9,1150302.0,69776.0,212306.0,235637.0,172535.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,24400.0,1662.6036,1154.6053,3575.9273,325000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-16,1877.8599853515625,0.09,2.52,0.01,0.09,3.07,0.38,3.34,0.03,0.8,1.56,0.05,2.08,84.1,942508.0,236.254,237.163,292.167,384.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,69776.0,212306.0,235637.0,172535.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,24400.0,1662.6036,1154.6053,3575.9273,325000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-19,1885.0799560546875,0.09,2.54,0.01,0.09,3.11,0.36,3.39,0.03,0.79,1.56,0.05,2.09,84.1,942508.0,236.254,237.163,292.167,384.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,69776.0,212306.0,235637.0,172535.0,108.21,106.9,,138252.0,6.3,35.1,2.39,15946.6,23790.0,1662.6036,1154.6053,3575.9273,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-20,1872.8299560546875,0.09,2.52,0.04,0.09,3.1,0.35,3.38,0.03,0.77,1.53,0.06,2.06,84.1,942508.0,236.254,237.163,292.167,384.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,69776.0,212306.0,235637.0,172535.0,108.21,106.9,,138252.0,6.3,35.1,2.31,15946.6,23790.0,1662.6036,1154.6053,3575.9273,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2014-05-21,1888.030029296875,0.09,2.54,0.04,0.09,3.13,0.37,3.42,0.04,0.79,1.55,0.06,2.08,84.1,942508.0,236.254,237.163,292.167,384.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,69776.0,212306.0,235637.0,172535.0,108.21,106.9,,138252.0,6.3,35.1,2.31,15946.6,23790.0,1662.764,1155.2487,3586.6737,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-22,1892.489990234375,0.09,2.56,0.03,0.09,3.15,0.37,3.43,0.03,0.8,1.57,0.05,2.1,84.1,942508.0,236.254,237.163,292.167,384.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,69776.0,212306.0,235637.0,172535.0,108.21,106.9,,138252.0,6.3,35.1,2.31,15946.6,23790.0,1662.764,1155.2487,3586.6737,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-23,1900.530029296875,0.09,2.54,0.04,0.1,3.12,0.37,3.4,0.04,0.79,1.55,0.05,2.09,84.1,942508.0,236.254,237.163,292.167,433.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,69776.0,212306.0,235637.0,172535.0,108.21,106.9,,138252.0,6.3,35.1,2.31,15946.6,23790.0,1662.764,1155.2487,3586.6737,324250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-27,1911.9100341796875,0.09,2.52,0.03,0.09,3.09,0.39,3.37,0.04,0.79,1.56,0.06,2.08,84.1,942508.0,236.254,237.163,292.167,433.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,70137.0,212306.0,239947.0,176697.0,108.21,106.9,,138252.0,6.3,35.1,2.31,15946.6,23990.0,1662.764,1155.2487,3586.6737,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-28,1909.780029296875,0.09,2.44,0.04,0.1,3.01,0.37,3.29,0.04,0.76,1.5,0.05,2.01,84.1,942508.0,236.254,237.163,292.167,433.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,70137.0,212306.0,239947.0,176697.0,108.21,106.9,,138252.0,6.3,35.1,2.31,15946.6,23990.0,1667.9624,1155.8533,3587.2774,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-05-29,1920.030029296875,0.09,2.45,0.05,0.1,3.03,0.37,3.31,0.04,0.77,1.52,0.05,2.03,84.1,942508.0,236.254,237.163,292.167,433.0,1072.0,11062.9,102.7435,1.3,41.9,1150302.0,70137.0,212306.0,239947.0,176697.0,108.21,106.9,,138252.0,6.3,35.1,2.31,15902.9,23990.0,1667.9624,1155.8533,3587.2774,314250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-05-30,1923.5699462890625,0.08,2.48,0.05,0.1,3.05,0.37,3.33,0.04,0.79,1.54,0.06,2.06,81.9,942508.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,41.9,1162037.0,70137.0,212306.0,239947.0,176697.0,108.413,107.079,,138252.0,6.3,35.1,2.31,15902.9,23990.0,1667.9624,1155.8533,3587.2774,314250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-02,1924.969970703125,0.09,2.54,0.04,0.1,3.1,0.39,3.38,0.04,0.83,1.6,0.06,2.12,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,41.9,1162037.0,70137.0,212306.0,239947.0,176697.0,108.413,107.079,,138252.0,6.3,35.1,2.31,15902.9,18760.0,1667.9624,1155.8533,3587.2774,311000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-03,1924.239990234375,0.1,2.6,0.04,0.1,3.17,0.41,3.43,0.04,0.85,1.65,0.06,2.18,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,41.9,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138252.0,6.3,35.1,2.31,15902.9,18760.0,1667.9624,1155.8533,3587.2774,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-04,1927.8800048828125,0.09,2.61,0.04,0.1,3.18,0.41,3.45,0.04,0.85,1.65,0.06,2.2,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,41.9,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138252.0,6.3,35.1,2.31,15902.9,18760.0,1663.4536,1157.7309,3593.0842,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-05,1940.4599609375,0.09,2.59,0.03,0.1,3.17,0.4,3.44,0.04,0.82,1.63,0.06,2.17,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,41.9,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138252.0,6.3,35.1,2.31,15902.9,18760.0,1663.4536,1157.7309,3593.0842,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-06,1949.43994140625,0.09,2.6,0.02,0.11,3.17,0.41,3.44,0.04,0.86,1.66,0.06,2.19,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,18760.0,1663.4536,1157.7309,3593.0842,311000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-06-09,1951.27001953125,0.09,2.62,0.03,0.11,3.18,0.43,3.45,0.04,0.88,1.69,0.06,2.22,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23310.0,1663.4536,1157.7309,3593.0842,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-10,1950.7900390625,0.09,2.64,0.04,0.11,3.2,0.45,3.47,0.04,0.93,1.71,0.06,2.24,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23310.0,1663.4536,1157.7309,3593.0842,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-11,1943.8900146484375,0.09,2.65,0.03,0.11,3.2,0.44,3.47,0.04,0.91,1.7,0.06,2.23,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.3,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23310.0,1670.3341,1159.7262,3596.9953,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-12,1930.1099853515625,0.09,2.58,0.02,0.1,3.14,0.42,3.41,0.04,0.88,1.66,0.07,2.17,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23310.0,1670.3341,1159.7262,3596.9953,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-13,1936.1600341796875,0.1,2.6,0.02,0.11,3.14,0.45,3.41,0.04,0.93,1.7,0.07,2.21,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,102.7435,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23310.0,1670.3341,1159.7262,3596.9953,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-16,1937.780029296875,0.1,2.61,0.03,0.11,3.14,0.49,3.4,0.04,0.95,1.71,0.07,2.21,81.9,953548.0,236.254,237.163,292.167,433.0,1072.0,11076.8,103.6585,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23080.0,1670.3341,1159.7262,3596.9953,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-17,1941.989990234375,0.1,2.66,0.03,0.11,3.19,0.51,3.44,0.04,0.99,1.77,0.07,2.27,81.9,953548.0,237.083,237.776,293.129,433.0,1001.0,11076.8,103.6585,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23080.0,1670.3341,1159.7262,3596.9953,312000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-18,1956.97998046875,0.1,2.61,0.03,0.1,3.16,0.48,3.43,0.03,0.95,1.71,0.06,2.21,81.9,953548.0,237.083,237.776,293.129,433.0,1001.0,11076.8,103.6585,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23080.0,1673.4479,1160.9761,3602.5137,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-19,1959.47998046875,0.1,2.64,0.01,0.09,3.2,0.48,3.47,0.02,0.94,1.71,0.05,2.22,81.9,953548.0,237.083,237.776,293.129,433.0,1001.0,11076.8,103.6585,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23080.0,1673.4479,1160.9761,3602.5137,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-20,1962.8699951171875,0.1,2.63,0.01,0.09,3.18,0.5,3.44,0.02,0.94,1.71,0.04,2.22,81.9,953548.0,237.083,237.776,293.129,433.0,1001.0,11076.8,103.6585,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23080.0,1673.4479,1160.9761,3602.5137,312000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-23,1962.6099853515625,0.1,2.63,0.02,0.1,3.18,0.48,3.45,0.03,0.96,1.72,0.06,2.23,81.9,953548.0,237.083,237.776,293.129,433.0,1001.0,11076.8,103.6585,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23300.0,1673.4479,1160.9761,3602.5137,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-24,1949.97998046875,0.1,2.59,0.01,0.12,3.14,0.49,3.41,0.03,0.95,1.7,0.06,2.19,81.9,953548.0,237.083,237.776,293.129,504.0,1001.0,11076.8,103.6585,1.29,42.1,1162037.0,70126.0,214325.0,239904.0,176723.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15902.9,23300.0,1673.4479,1160.9761,3602.5137,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-25,1959.530029296875,0.1,2.57,0.01,0.11,3.12,0.48,3.38,0.03,0.92,1.68,0.05,2.17,81.9,953548.0,237.083,237.776,293.129,504.0,1001.0,11076.8,103.6585,1.29,42.1,1162037.0,70684.0,214325.0,238008.0,173520.0,108.413,107.079,,138463.0,6.3,34.5,2.31,15824.2,23300.0,1681.9588,1161.0547,3599.6385,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-06-26,1957.219970703125,0.1,2.53,0.01,0.11,3.08,0.46,3.35,0.04,0.9,1.64,0.06,2.14,81.9,953548.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70684.0,214325.0,238008.0,173520.0,108.66,107.248,,138463.0,6.3,34.5,2.31,15824.2,23300.0,1681.9588,1161.0547,3599.6385,314500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-27,1960.9599609375,0.1,2.54,0.02,0.1,3.1,0.45,3.36,0.03,0.88,1.64,0.06,2.14,82.5,953548.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70684.0,214325.0,238008.0,173520.0,108.66,107.248,,138463.0,6.3,34.5,2.31,15824.2,23300.0,1681.9588,1161.0547,3599.6385,314500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-06-30,1960.22998046875,0.09,2.53,0.02,0.11,3.08,0.47,3.34,0.04,0.88,1.62,0.07,2.13,82.5,953548.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70684.0,214325.0,238008.0,173520.0,108.66,107.248,,138463.0,6.3,34.5,2.31,15824.2,23020.0,1681.9588,1161.0547,3599.6385,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-01,1973.3199462890625,0.1,2.58,0.03,0.11,3.13,0.47,3.4,0.02,0.9,1.66,0.06,2.17,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70684.0,214325.0,238008.0,173520.0,108.66,107.248,,138463.0,6.3,34.5,2.31,15824.2,23020.0,1681.9588,1161.0547,3599.6385,313500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-02,1974.6199951171875,0.1,2.64,0.02,0.12,3.2,0.49,3.46,0.02,0.95,1.71,0.06,2.22,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138463.0,6.3,34.5,2.31,15824.2,23020.0,1693.4547,1162.2348,3603.7287,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-03,1985.43994140625,0.09,2.65,0.01,0.11,3.21,0.52,3.47,0.01,0.98,1.74,0.06,2.25,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,23020.0,1693.4547,1162.2348,3603.7287,313500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-07-07,1977.6500244140625,0.1,2.63,0.02,0.12,3.17,0.52,3.44,0.04,1.0,1.74,0.06,2.24,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21710.0,1693.4547,1162.2348,3603.7287,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-08,1963.7099609375,0.09,2.58,0.02,0.11,3.12,0.51,3.38,0.03,0.99,1.7,0.06,2.19,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21710.0,1693.4547,1162.2348,3603.7287,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-09,1972.8299560546875,0.09,2.57,0.03,0.11,3.1,0.51,3.37,0.03,0.97,1.68,0.06,2.17,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21710.0,1693.1942,1164.0917,3595.6194,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-10,1964.6800537109375,0.09,2.55,0.02,0.1,3.1,0.46,3.38,0.02,0.93,1.66,0.06,2.15,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21710.0,1693.1942,1164.0917,3595.6194,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-11,1967.5699462890625,0.09,2.53,0.02,0.11,3.07,0.48,3.34,0.02,0.92,1.65,0.07,2.13,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21710.0,1693.1942,1164.0917,3595.6194,309750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-14,1977.0999755859375,0.09,2.55,0.02,0.11,3.1,0.48,3.36,0.03,0.95,1.68,0.06,2.17,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,17890.0,1693.1942,1164.0917,3595.6194,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-15,1973.280029296875,0.09,2.56,0.02,0.11,3.1,0.49,3.37,0.02,0.97,1.7,0.06,2.18,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.6585,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,17890.0,1693.1942,1164.0917,3595.6194,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-16,1981.5699462890625,0.09,2.55,0.02,0.11,3.08,0.5,3.35,0.02,0.98,1.71,0.06,2.18,82.5,956137.0,237.083,237.776,293.129,504.0,1001.0,11096.9,103.9152,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,17890.0,1693.3924,1166.087,3604.0115,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-17,1958.1199951171875,0.09,2.47,0.02,0.1,3.01,0.47,3.27,0.02,0.94,1.65,0.06,2.11,82.5,956137.0,237.083,237.776,293.129,504.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,17890.0,1693.3924,1166.087,3604.0115,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-18,1978.219970703125,0.09,2.5,0.03,0.1,3.03,0.51,3.29,0.02,0.97,1.69,0.05,2.14,82.5,956137.0,237.083,237.776,293.129,504.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,17890.0,1693.3924,1166.087,3604.0115,308250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-21,1973.6300048828125,0.1,2.49,0.02,0.11,3.01,0.51,3.26,0.03,0.99,1.7,0.06,2.14,82.5,956137.0,237.083,237.776,293.129,504.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21070.0,1693.3924,1166.087,3604.0115,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-22,1983.530029296875,0.09,2.48,0.03,0.11,3.0,0.49,3.25,0.03,0.97,1.68,0.07,2.13,82.5,956137.0,237.693,238.083,293.568,504.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21070.0,1693.3924,1166.087,3604.0115,303000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-23,1987.010009765625,0.09,2.48,0.03,0.11,3.0,0.5,3.26,0.03,0.96,1.67,0.05,2.12,82.5,956137.0,237.693,238.083,293.568,504.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21070.0,1692.6964,1166.6213,3608.5027,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-24,1987.97998046875,0.09,2.52,0.04,0.11,3.04,0.53,3.3,0.03,1.0,1.72,0.06,2.18,82.5,956137.0,237.693,238.083,293.568,406.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70713.0,214955.0,238331.0,173781.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21070.0,1692.6964,1166.6213,3608.5027,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-25,1978.3399658203125,0.09,2.48,0.03,0.11,2.99,0.53,3.24,0.03,0.98,1.69,0.06,2.14,82.5,956137.0,237.693,238.083,293.568,406.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70356.0,214955.0,239917.0,176833.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,21070.0,1692.6964,1166.6213,3608.5027,303000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-28,1978.9100341796875,0.09,2.5,0.03,0.11,3.01,0.54,3.26,0.04,1.01,1.73,0.06,2.17,82.5,956137.0,237.693,238.083,293.568,406.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70356.0,214955.0,239917.0,176833.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,22050.0,1692.6964,1166.6213,3608.5027,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-29,1969.949951171875,0.09,2.47,0.03,0.12,2.97,0.54,3.22,0.02,1.0,1.7,0.06,2.14,82.5,956137.0,237.693,238.083,293.568,406.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70356.0,214955.0,239917.0,176833.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15824.2,22050.0,1692.6964,1166.6213,3608.5027,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-07-30,1970.0699462890625,0.09,2.57,0.03,0.13,3.06,0.56,3.31,0.04,1.04,1.77,0.06,2.24,82.5,956137.0,237.693,238.083,293.568,406.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70356.0,214955.0,239917.0,176833.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15985.7,22050.0,1698.6949,1168.7435,3610.5372,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-07-31,1930.6700439453125,0.08,2.58,0.01,0.12,3.07,0.53,3.32,0.03,1.02,1.76,0.05,2.24,82.5,956137.0,237.693,238.083,293.568,406.0,893.0,11096.9,103.9152,1.29,42.1,1166343.0,70356.0,214955.0,239917.0,176833.0,108.66,107.248,,138780.0,6.1,33.5,2.31,15985.7,22050.0,1698.6949,1168.7435,3610.5372,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-01,1925.1500244140625,0.09,2.52,0.01,0.13,3.03,0.47,3.29,0.03,0.94,1.67,0.05,2.16,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1166343.0,70356.0,214955.0,239917.0,176833.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,22050.0,1698.6949,1168.7435,3610.5372,301750.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-08-04,1938.989990234375,0.09,2.51,0.02,0.12,3.04,0.47,3.3,0.04,0.93,1.66,0.06,2.15,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1166343.0,70356.0,214955.0,239917.0,176833.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,22080.0,1698.6949,1168.7435,3610.5372,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-05,1920.2099609375,0.09,2.49,0.03,0.12,3.02,0.47,3.28,0.03,0.93,1.66,0.05,2.14,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,22080.0,1698.6949,1168.7435,3610.5372,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-06,1920.239990234375,0.09,2.49,0.03,0.11,3.01,0.48,3.27,0.03,0.93,1.66,0.05,2.13,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,22080.0,1704.0729,1168.2476,3607.4422,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-07,1909.5699462890625,0.09,2.43,0.03,0.11,2.97,0.44,3.23,0.03,0.89,1.6,0.04,2.07,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,22080.0,1704.0729,1168.2476,3607.4422,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-08,1931.5899658203125,0.09,2.44,0.03,0.1,2.97,0.45,3.23,0.03,0.91,1.62,0.05,2.09,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,22080.0,1704.0729,1168.2476,3607.4422,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-11,1936.9200439453125,0.09,2.44,0.03,0.1,2.97,0.47,3.24,0.04,0.93,1.62,0.05,2.09,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,21540.0,1704.0729,1168.2476,3607.4422,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-12,1933.75,0.09,2.46,0.05,0.1,3.0,0.45,3.27,0.03,0.92,1.63,0.05,2.1,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,21540.0,1704.0729,1168.2476,3607.4422,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-13,1946.719970703125,0.09,2.43,0.04,0.1,2.97,0.43,3.24,0.04,0.88,1.59,0.06,2.06,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,21540.0,1710.8135,1169.0207,3609.2467,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-14,1955.1800537109375,0.09,2.4,0.04,0.1,2.93,0.42,3.2,0.04,0.87,1.58,0.06,2.04,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,103.9152,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,21540.0,1710.8135,1169.0207,3609.2467,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-15,1955.06005859375,0.09,2.34,0.03,0.09,2.86,0.42,3.13,0.03,0.86,1.55,0.05,1.99,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,104.3882,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,21540.0,1710.8135,1169.0207,3609.2467,300250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-18,1971.739990234375,0.09,2.39,0.02,0.1,2.92,0.44,3.2,0.03,0.89,1.58,0.05,2.04,81.8,950154.0,237.693,238.083,293.568,406.0,893.0,11227.4,104.3882,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.31,15985.7,21550.0,1710.8135,1169.0207,3609.2467,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-19,1981.5999755859375,0.09,2.4,0.04,0.11,2.94,0.46,3.21,0.03,0.9,1.59,0.05,2.05,81.8,950154.0,237.909,238.311,293.972,406.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15985.7,21550.0,1710.8135,1169.0207,3609.2467,302500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2014-08-20,1986.510009765625,0.09,2.43,0.04,0.12,2.95,0.49,3.22,0.04,0.94,1.65,0.06,2.09,81.8,950154.0,237.909,238.311,293.972,406.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15985.7,21550.0,1712.8335,1169.7791,3626.9051,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-21,1992.3699951171875,0.09,2.41,0.03,0.1,2.92,0.49,3.19,0.02,0.95,1.64,0.06,2.08,81.8,950154.0,237.909,238.311,293.972,406.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15985.7,21550.0,1712.8335,1169.7791,3626.9051,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-22,1988.4000244140625,0.09,2.4,0.04,0.1,2.9,0.53,3.16,0.03,0.98,1.68,0.06,2.1,81.8,950154.0,237.909,238.311,293.972,406.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15985.7,21550.0,1712.8335,1169.7791,3626.9051,302500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-25,1997.9200439453125,0.09,2.39,0.02,0.11,2.88,0.53,3.13,0.04,0.99,1.69,0.05,2.09,81.8,950154.0,237.909,238.311,293.972,412.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,71500.0,214370.0,242370.0,178896.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15985.7,22050.0,1712.8335,1169.7791,3626.9051,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-26,2000.02001953125,0.09,2.39,0.04,0.12,2.89,0.52,3.15,0.03,0.98,1.68,0.05,2.08,81.8,950154.0,237.909,238.311,293.972,412.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,72639.0,214370.0,300123.0,233232.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15985.7,22050.0,1712.8335,1169.7791,3626.9051,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-27,2000.1199951171875,0.09,2.37,0.02,0.11,2.85,0.51,3.11,0.04,0.97,1.65,0.05,2.05,81.8,950154.0,237.909,238.311,293.972,412.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,72639.0,214370.0,300123.0,233232.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15985.7,22050.0,1713.0667,1171.685,3617.6714,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-08-28,1996.739990234375,0.09,2.34,0.02,0.11,2.82,0.5,3.08,0.03,0.95,1.63,0.05,2.04,81.8,950154.0,237.909,238.311,293.972,412.0,1093.0,11227.4,104.3882,1.29,42.0,1174500.0,72639.0,214370.0,300123.0,233232.0,109.029,107.615,,139004.0,6.2,32.4,2.25,15994.3,22050.0,1713.0667,1171.685,3617.6714,301750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-08-29,2003.3699951171875,0.07,2.35,0.02,0.09,2.83,0.48,3.09,0.03,0.94,1.63,0.05,2.05,82.5,950154.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1174500.0,72639.0,214370.0,300123.0,233232.0,109.114,107.711,,139004.0,6.2,32.4,2.25,15994.3,22050.0,1713.0667,1171.685,3617.6714,301750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-02,2002.280029296875,0.09,2.42,0.02,0.1,2.91,0.53,3.17,0.03,0.99,1.69,0.05,2.11,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1174500.0,72639.0,214370.0,300123.0,233232.0,109.114,107.711,,139004.0,6.2,32.4,2.25,15994.3,22090.0,1713.0667,1171.685,3617.6714,303750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-03,2000.719970703125,0.09,2.41,0.02,0.11,2.9,0.52,3.15,0.03,0.99,1.69,0.05,2.11,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1174500.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139004.0,6.2,32.4,2.25,15994.3,22090.0,1721.9976,1173.863,3615.7411,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-04,1997.6500244140625,0.09,2.45,0.02,0.1,2.95,0.54,3.21,0.03,1.01,1.71,0.05,2.14,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139004.0,6.2,32.4,2.25,15994.3,22090.0,1721.9976,1173.863,3615.7411,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-05,2007.7099609375,0.09,2.46,0.02,0.1,2.97,0.52,3.23,0.03,0.99,1.69,0.05,2.14,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,22090.0,1721.9976,1173.863,3615.7411,303750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-09-08,2001.5400390625,0.09,2.48,0.01,0.1,2.97,0.54,3.23,0.02,1.02,1.72,0.05,2.16,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,17670.0,1721.9976,1173.863,3615.7411,303250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-09,1988.43994140625,0.09,2.5,0.01,0.11,2.97,0.56,3.23,0.02,1.06,1.76,0.05,2.19,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,17670.0,1721.9976,1173.863,3615.7411,303250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-10,1995.68994140625,0.09,2.54,0.01,0.11,3.01,0.58,3.26,0.02,1.07,1.79,0.05,2.22,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,17670.0,1721.0735,1174.1763,3617.0822,303250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-11,1997.449951171875,0.09,2.54,0.01,0.11,3.02,0.58,3.27,0.02,1.07,1.79,0.05,2.22,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,17670.0,1721.0735,1174.1763,3617.0822,303250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-12,1985.5400390625,0.09,2.62,0.01,0.11,3.1,0.58,3.35,0.02,1.07,1.83,0.05,2.29,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.3882,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,17670.0,1721.0735,1174.1763,3617.0822,303250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-15,1984.1300048828125,0.09,2.6,0.01,0.11,3.09,0.58,3.34,0.02,1.06,1.8,0.05,2.26,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,21920.0,1721.0735,1174.1763,3617.0822,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-16,1998.97998046875,0.09,2.6,0.01,0.13,3.11,0.55,3.36,0.02,1.04,1.78,0.04,2.26,82.5,981305.0,237.909,238.311,293.972,412.0,1093.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,21920.0,1721.0735,1174.1763,3617.0822,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-17,2001.5699462890625,0.09,2.62,0.01,0.12,3.12,0.59,3.37,0.02,1.08,1.82,0.05,2.29,82.5,981305.0,237.428,238.345,294.111,412.0,1093.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,21920.0,1729.8345,1175.4281,3619.5462,299500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-18,2011.3599853515625,0.09,2.63,0.01,0.12,3.12,0.59,3.36,0.02,1.1,1.85,0.04,2.32,82.5,981305.0,237.428,238.345,294.111,412.0,956.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,21920.0,1729.8345,1175.4281,3619.5462,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-19,2010.4000244140625,0.09,2.59,0.01,0.11,3.05,0.59,3.29,0.02,1.09,1.83,0.04,2.29,82.5,981305.0,237.428,238.345,294.111,412.0,956.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,21920.0,1729.8345,1175.4281,3619.5462,299500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-22,1994.2900390625,0.09,2.57,0.0,0.1,3.04,0.58,3.28,0.01,1.06,1.8,0.04,2.26,82.5,981305.0,237.428,238.345,294.111,412.0,956.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,22310.0,1729.8345,1175.4281,3619.5462,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-23,1982.77001953125,0.09,2.54,0.01,0.1,3.01,0.57,3.25,0.01,1.05,1.78,0.04,2.23,82.5,981305.0,237.428,238.345,294.111,412.0,956.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,22310.0,1729.8345,1175.4281,3619.5462,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-24,1998.300048828125,0.09,2.57,0.01,0.11,3.04,0.59,3.28,0.02,1.08,1.82,0.03,2.26,82.5,981305.0,237.428,238.345,294.111,504.0,956.0,11242.7,104.1152,1.29,42.0,1176871.0,72435.0,214651.0,300220.0,233290.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,22310.0,1724.9311,1175.1461,3625.1013,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-25,1965.989990234375,0.09,2.52,0.0,0.1,2.98,0.56,3.22,0.01,1.03,1.75,0.03,2.21,82.5,981305.0,237.428,238.345,294.111,504.0,956.0,11242.7,104.1152,1.29,42.0,1176871.0,73233.0,214651.0,245433.0,181095.0,109.114,107.711,,139118.0,6.1,31.7,2.25,15994.3,22310.0,1724.9311,1175.1461,3625.1013,298250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-26,1982.8499755859375,0.09,2.54,0.01,0.11,2.99,0.59,3.22,0.01,1.08,1.8,0.03,2.24,84.6,981305.0,237.428,238.345,294.111,504.0,956.0,11242.7,104.1152,1.29,42.0,1176871.0,73233.0,214651.0,245433.0,181095.0,109.114,107.711,,139118.0,6.1,31.7,2.25,16010.4,22310.0,1724.9311,1175.1461,3625.1013,298250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-09-29,1977.800048828125,0.08,2.5,0.01,0.11,2.95,0.58,3.18,0.02,1.06,1.77,0.05,2.21,84.6,981305.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.0,1188431.0,73233.0,214651.0,245433.0,181095.0,109.079,107.813,,139118.0,6.1,31.7,2.25,16010.4,22340.0,1724.9311,1175.1461,3625.1013,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-09-30,1972.2900390625,0.07,2.52,0.02,0.13,2.98,0.58,3.21,0.02,1.07,1.78,0.03,2.22,84.6,981305.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.0,1188431.0,73233.0,214651.0,245433.0,181095.0,109.079,107.813,,139118.0,6.1,31.7,2.25,16010.4,22340.0,1724.9311,1175.1461,3625.1013,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-01,1946.1600341796875,0.09,2.42,0.01,0.1,2.87,0.53,3.12,0.02,1.0,1.69,0.04,2.12,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.0,1188431.0,73233.0,214651.0,245433.0,181095.0,109.079,107.813,,139118.0,6.1,31.7,2.25,16010.4,22340.0,1729.0697,1175.594,3616.7777,295000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-02,1946.1700439453125,0.09,2.44,0.01,0.1,2.9,0.53,3.15,0.01,1.01,1.7,0.03,2.14,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.0,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139118.0,6.1,31.7,2.25,16010.4,22340.0,1729.0697,1175.594,3616.7777,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-03,1967.9000244140625,0.09,2.45,0.01,0.11,2.89,0.57,3.13,0.01,1.05,1.73,0.03,2.16,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,22340.0,1729.0697,1175.594,3616.7777,295000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-10-06,1964.8199462890625,0.09,2.43,0.01,0.11,2.88,0.54,3.12,0.02,1.02,1.7,0.05,2.13,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,22180.0,1729.0697,1175.594,3616.7777,291500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-07,1935.0999755859375,0.09,2.36,0.02,0.1,2.81,0.52,3.06,0.02,0.98,1.64,0.04,2.06,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,22180.0,1729.0697,1175.594,3616.7777,291500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-08,1968.8900146484375,0.09,2.35,0.01,0.1,2.82,0.46,3.07,0.01,0.9,1.57,0.05,2.02,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,22180.0,1724.8028,1175.5744,3615.3767,291500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-09,1928.2099609375,0.08,2.34,0.02,0.1,2.81,0.46,3.07,0.01,0.91,1.58,0.05,2.02,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,22180.0,1724.8028,1175.5744,3615.3767,291500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-10,1906.1300048828125,0.09,2.31,0.02,0.1,2.77,0.45,3.03,0.01,0.89,1.55,0.04,1.99,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,22180.0,1724.8028,1175.5744,3615.3767,291500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-13,1874.739990234375,0.09,2.31,0.02,0.1,2.77,0.45,3.03,0.01,0.89,1.55,0.04,1.99,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21700.0,1724.8028,1175.5744,3615.3767,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-14,1877.699951171875,0.09,2.21,0.03,0.09,2.68,0.39,2.95,0.02,0.8,1.45,0.04,1.88,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21700.0,1724.8028,1175.5744,3615.3767,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-15,1862.489990234375,0.09,2.15,0.02,0.1,2.64,0.34,2.92,0.02,0.73,1.37,0.05,1.8,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,104.1152,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21700.0,1729.1465,1176.255,3617.8265,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-16,1862.760009765625,0.09,2.17,0.04,0.1,2.66,0.35,2.94,0.03,0.75,1.39,0.05,1.82,84.6,960958.0,237.428,238.345,294.111,504.0,956.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21700.0,1729.1465,1176.255,3617.8265,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-17,1886.760009765625,0.09,2.22,0.03,0.11,2.7,0.39,2.98,0.02,0.79,1.44,0.05,1.88,84.6,960958.0,237.428,238.345,294.111,504.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21700.0,1729.1465,1176.255,3617.8265,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-20,1904.010009765625,0.09,2.2,0.03,0.1,2.68,0.37,2.96,0.02,0.76,1.41,0.06,1.85,84.6,960958.0,237.428,238.345,294.111,504.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,18920.0,1729.1465,1176.255,3617.8265,288500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-21,1941.280029296875,0.09,2.23,0.04,0.1,2.72,0.38,3.0,0.02,0.77,1.44,0.06,1.88,84.6,960958.0,237.428,238.345,294.111,504.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,18920.0,1729.1465,1176.255,3617.8265,288500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-22,1927.1099853515625,0.09,2.25,0.04,0.11,2.73,0.41,3.01,0.02,0.8,1.46,0.06,1.9,84.6,960958.0,237.633,238.677,294.625,504.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,18920.0,1731.6872,1178.3047,3630.1987,288500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-23,1950.8199462890625,0.09,2.29,0.02,0.11,2.77,0.41,3.05,0.01,0.83,1.52,0.06,1.95,84.6,960958.0,237.633,238.677,294.625,504.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,18920.0,1731.6872,1178.3047,3630.1987,288500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-24,1964.5799560546875,0.09,2.29,0.02,0.11,2.77,0.41,3.05,0.01,0.82,1.52,0.06,1.96,84.6,960958.0,237.633,238.677,294.625,467.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,18920.0,1731.6872,1178.3047,3630.1987,288500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-27,1961.6300048828125,0.09,2.27,0.03,0.11,2.75,0.41,3.04,0.02,0.81,1.51,0.06,1.94,84.6,960958.0,237.633,238.677,294.625,467.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,73096.0,211463.0,244759.0,180488.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21260.0,1731.6872,1178.3047,3630.1987,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-28,1985.050048828125,0.09,2.3,0.02,0.11,2.79,0.42,3.06,0.02,0.84,1.53,0.05,1.97,84.6,960958.0,237.633,238.677,294.625,467.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,71824.0,211463.0,241633.0,177528.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21260.0,1731.6872,1178.3047,3630.1987,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-29,1982.300048828125,0.09,2.34,0.01,0.11,2.79,0.48,3.06,0.03,0.93,1.61,0.07,2.03,84.6,960958.0,237.633,238.677,294.625,467.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,71824.0,211463.0,241633.0,177528.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16010.4,21260.0,1735.64,1179.1564,3620.7686,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-10-30,1994.6500244140625,0.09,2.32,0.01,0.11,2.77,0.48,3.04,0.01,0.91,1.58,0.06,2.02,84.6,960958.0,237.633,238.677,294.625,467.0,1017.0,11283.8,105.0728,1.29,42.1,1188431.0,71824.0,211463.0,241633.0,177528.0,109.079,107.813,,139435.0,5.9,31.5,2.25,16150.6,21260.0,1735.64,1179.1564,3620.7686,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-10-31,2018.050048828125,0.07,2.35,0.01,0.11,2.81,0.5,3.07,0.01,0.95,1.62,0.05,2.05,86.9,960958.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1188431.0,71824.0,211463.0,241633.0,177528.0,109.152,107.934,,139435.0,5.9,31.5,2.25,16150.6,21260.0,1735.64,1179.1564,3620.7686,288750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-03,2017.81005859375,0.09,2.36,0.03,0.12,2.8,0.52,3.07,0.02,0.96,1.63,0.07,2.05,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71824.0,211463.0,241633.0,177528.0,109.152,107.934,,139435.0,5.9,31.5,2.25,16150.6,22250.0,1735.64,1179.1564,3620.7686,285500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-04,2012.0999755859375,0.1,2.35,0.04,0.11,2.78,0.52,3.05,0.03,0.97,1.63,0.06,2.05,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139435.0,5.9,31.5,2.25,16150.6,22250.0,1735.64,1179.1564,3620.7686,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-05,2023.5699462890625,0.09,2.36,0.04,0.11,2.79,0.52,3.06,0.03,0.97,1.63,0.07,2.05,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139435.0,5.9,31.5,2.25,16150.6,22250.0,1736.134,1180.6257,3620.504,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-06,2031.2099609375,0.09,2.39,0.04,0.12,2.83,0.54,3.09,0.03,1.01,1.67,0.06,2.09,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139435.0,5.9,31.5,2.25,16150.6,22250.0,1736.134,1180.6257,3620.504,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-07,2031.9200439453125,0.09,2.32,0.04,0.12,2.76,0.51,3.04,0.03,0.95,1.6,0.06,2.01,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.25,16150.6,22250.0,1736.134,1180.6257,3620.504,285500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-11-10,2038.260009765625,0.09,2.38,0.04,0.13,2.81,0.55,3.09,0.02,1.0,1.65,0.07,2.07,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.25,16150.6,21400.0,1736.134,1180.6257,3620.504,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-11,2039.6800537109375,0.09,2.38,0.04,0.13,2.81,0.55,3.09,0.02,1.0,1.65,0.07,2.07,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.25,16150.6,21400.0,1736.134,1180.6257,3620.504,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-12,2038.25,0.09,2.37,0.05,0.14,2.81,0.55,3.09,0.02,1.0,1.65,0.07,2.06,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.25,16150.6,21400.0,1743.6277,1183.507,3628.3244,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-13,2039.3299560546875,0.09,2.35,0.05,0.15,2.8,0.53,3.08,0.02,0.97,1.64,0.08,2.05,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.29,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.25,16150.6,21400.0,1743.6277,1183.507,3628.3244,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-14,2039.8199462890625,0.09,2.32,0.04,0.15,2.77,0.54,3.04,0.02,0.96,1.62,0.07,2.02,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,105.0728,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.25,16150.6,21400.0,1743.6277,1183.507,3628.3244,288000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-17,2041.3199462890625,0.1,2.34,0.02,0.15,2.79,0.54,3.06,0.03,0.96,1.64,0.07,2.04,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,104.8568,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.25,16150.6,19140.0,1743.6277,1183.507,3628.3244,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-18,2051.800048828125,0.11,2.32,0.04,0.14,2.77,0.53,3.05,0.02,0.96,1.63,0.07,2.03,86.9,950920.0,237.633,238.677,294.625,467.0,1017.0,11290.6,104.8568,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.21,16150.6,19140.0,1743.6277,1183.507,3628.3244,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2014-11-19,2048.719970703125,0.1,2.36,0.04,0.15,2.8,0.54,3.08,0.01,0.99,1.66,0.07,2.07,86.9,950920.0,237.633,238.677,294.625,467.0,1009.0,11290.6,104.8568,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.21,16150.6,19140.0,1751.7173,1184.3659,3630.3025,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-20,2052.75,0.1,2.34,0.04,0.14,2.78,0.53,3.05,0.02,0.97,1.64,0.07,2.05,86.9,950920.0,237.642,239.162,295.416,467.0,1009.0,11290.6,104.8568,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.21,16150.6,19140.0,1751.7173,1184.3659,3630.3025,288750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-21,2063.5,0.1,2.31,0.04,0.14,2.75,0.53,3.02,0.01,0.96,1.63,0.07,2.03,86.9,950920.0,237.642,239.162,295.416,467.0,1009.0,11290.6,104.8568,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.21,16150.6,19140.0,1751.7173,1184.3659,3630.3025,288750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-24,2069.409912109375,0.1,2.3,0.04,0.14,2.74,0.53,3.01,0.02,0.95,1.62,0.08,2.02,86.9,950920.0,237.642,239.162,295.416,467.0,1009.0,11290.6,104.8568,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.21,16150.6,20770.0,1751.7173,1184.3659,3630.3025,291750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-25,2067.030029296875,0.1,2.27,0.06,0.14,2.69,0.51,2.97,0.02,0.94,1.58,0.07,1.98,86.9,950920.0,237.642,239.162,295.416,467.0,1009.0,11290.6,104.8568,1.3,42.1,1184857.0,71956.0,210725.0,242184.0,177987.0,109.152,107.934,,139680.0,5.8,32.7,2.21,16164.1,20770.0,1751.7173,1184.3659,3630.3025,291750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-11-26,2072.830078125,0.1,2.24,0.06,0.14,2.67,0.53,2.95,0.02,0.93,1.56,0.07,1.96,88.8,950920.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.1,1188301.0,71212.0,210725.0,243806.0,179247.0,109.225,108.14,,139680.0,5.8,32.7,2.21,16164.1,20770.0,1765.2112,1181.409,3626.5555,291750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-11-28,2067.56005859375,0.08,2.18,0.04,0.13,2.62,0.47,2.89,0.02,0.88,1.49,0.07,1.89,88.8,950920.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.1,1188301.0,71212.0,210725.0,243806.0,179247.0,109.225,108.14,,139680.0,5.8,32.7,2.21,16164.1,20770.0,1765.2112,1181.409,3626.5555,291750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-01,2053.43994140625,0.13,2.22,0.01,0.13,2.66,0.49,2.95,0.03,0.9,1.52,0.08,1.93,88.8,950920.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.1,1188301.0,71212.0,210725.0,243806.0,179247.0,109.225,108.14,,139680.0,5.8,32.7,2.21,16164.1,16070.0,1765.2112,1181.409,3626.5555,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-02,2066.550048828125,0.12,2.28,0.04,0.14,2.72,0.55,3.0,0.03,0.96,1.59,0.08,2.0,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.1,1188301.0,71212.0,210725.0,243806.0,179247.0,109.225,108.14,,139680.0,5.8,32.7,2.21,16164.1,16070.0,1765.2112,1181.409,3626.5555,294500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-03,2074.330078125,0.12,2.29,0.03,0.15,2.71,0.57,2.99,0.01,0.98,1.61,0.07,2.01,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.1,1188301.0,71212.0,210725.0,243806.0,179247.0,109.225,108.14,,139680.0,5.8,32.7,2.21,16164.1,16070.0,1759.846,1181.7639,3630.1372,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-04,2071.919921875,0.12,2.25,0.03,0.14,2.66,0.55,2.94,0.02,0.97,1.59,0.08,1.98,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.1,1188301.0,71212.0,210725.0,243806.0,179247.0,109.225,108.14,,139680.0,5.8,32.7,2.21,16164.1,16070.0,1759.846,1181.7639,3630.1372,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-05,2075.3701171875,0.12,2.31,0.02,0.18,2.69,0.65,2.97,0.02,1.09,1.69,0.08,2.06,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,16070.0,1759.846,1181.7639,3630.1372,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2014-12-08,2060.31005859375,0.12,2.26,0.03,0.18,2.62,0.64,2.9,0.03,1.1,1.67,0.1,2.02,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,19300.0,1759.846,1181.7639,3630.1372,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-09,2059.820068359375,0.12,2.22,0.05,0.23,2.58,0.64,2.87,0.04,1.07,1.63,0.11,1.97,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,19300.0,1759.846,1181.7639,3630.1372,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-10,2026.1400146484375,0.12,2.18,0.05,0.21,2.54,0.59,2.83,0.03,1.01,1.58,0.1,1.92,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,19300.0,1769.8313,1183.4212,3631.5418,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-11,2035.3299560546875,0.12,2.19,0.02,0.21,2.54,0.62,2.84,0.03,1.05,1.62,0.09,1.96,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,19300.0,1769.8313,1183.4212,3631.5418,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-12,2002.3299560546875,0.12,2.1,0.02,0.19,2.45,0.56,2.75,0.02,0.98,1.53,0.09,1.86,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,104.8568,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,19300.0,1769.8313,1183.4212,3631.5418,294500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-15,1989.6300048828125,0.11,2.12,0.02,0.22,2.45,0.6,2.74,0.04,1.03,1.58,0.11,1.9,88.8,970989.0,237.642,239.162,295.416,458.0,1009.0,11267.9,106.6617,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,21740.0,1769.8313,1183.4212,3631.5418,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-16,1972.739990234375,0.12,2.07,0.03,0.21,2.4,0.58,2.69,0.03,0.99,1.53,0.11,1.85,88.8,970989.0,237.642,239.162,295.416,458.0,1028.0,11267.9,106.6617,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,21740.0,1769.8313,1183.4212,3631.5418,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-17,2012.8900146484375,0.13,2.14,0.03,0.23,2.46,0.62,2.74,0.03,1.06,1.61,0.11,1.93,88.8,970989.0,237.032,239.332,296.101,458.0,1028.0,11267.9,106.6617,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,21740.0,1774.0523,1182.1666,3637.8989,292750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-18,2061.22998046875,0.13,2.22,0.04,0.25,2.54,0.67,2.82,0.04,1.1,1.68,0.12,2.01,88.8,970989.0,237.032,239.332,296.101,458.0,1028.0,11267.9,106.6617,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,21740.0,1774.0523,1182.1666,3637.8989,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-19,2070.64990234375,0.13,2.17,0.01,0.26,2.48,0.67,2.77,0.04,1.1,1.66,0.11,1.98,88.8,970989.0,237.032,239.332,296.101,458.0,1028.0,11267.9,106.6617,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,21740.0,1774.0523,1182.1666,3637.8989,292750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-22,2078.5400390625,0.13,2.17,0.01,0.28,2.47,0.71,2.75,0.05,1.13,1.67,0.16,1.98,88.8,970989.0,237.032,239.332,296.101,458.0,1028.0,11267.9,106.6617,1.3,42.2,1188301.0,71189.0,206844.0,243838.0,179326.0,109.225,108.14,,140045.0,5.8,33.0,2.21,16164.1,22050.0,1774.0523,1182.1666,3637.8989,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-23,2082.169921875,0.13,2.26,0.02,0.26,2.57,0.73,2.85,0.03,1.17,1.76,0.14,2.06,93.6,970989.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1188301.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,22050.0,1774.0523,1182.1666,3637.8989,286000.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2014-12-24,2081.8798828125,0.13,2.27,0.01,0.26,2.56,0.73,2.83,0.01,1.18,1.76,0.14,2.09,93.6,970989.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,22050.0,1781.9313,1183.8934,3639.1315,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-26,2088.77001953125,0.13,2.25,0.01,0.26,2.54,0.73,2.81,0.01,1.19,1.75,0.1,2.07,93.6,970989.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,22050.0,1781.9313,1183.8934,3639.1315,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-29,2090.570068359375,0.13,2.22,0.01,0.25,2.51,0.72,2.78,0.03,1.14,1.72,0.12,2.02,93.6,970989.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,16430.0,1781.9313,1183.8934,3639.1315,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-30,2080.35009765625,0.13,2.2,0.03,0.23,2.49,0.69,2.76,0.03,1.11,1.68,0.12,2.0,93.6,970989.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,16430.0,1781.9313,1183.8934,3639.1315,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2014-12-31,2058.89990234375,0.06,2.17,0.03,0.25,2.47,0.67,2.75,0.04,1.1,1.65,0.12,1.97,93.6,970989.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,16430.0,1773.2791,1198.7677,3649.0713,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-02,2058.199951171875,0.12,2.12,0.02,0.25,2.41,0.66,2.69,0.02,1.07,1.61,0.11,1.92,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,16430.0,1773.2791,1198.7677,3649.0713,284500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-05,2020.5799560546875,0.12,2.04,0.02,0.26,2.32,0.68,2.6,0.03,1.06,1.57,0.1,1.85,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70942.0,206844.0,242275.0,178008.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,5680.0,1773.2791,1198.7677,3649.0713,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-06,2002.6099853515625,0.12,1.97,0.02,0.25,2.25,0.65,2.52,0.03,1.02,1.5,0.1,1.78,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,5680.0,1773.2791,1198.7677,3649.0713,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-07,2025.9000244140625,0.12,1.96,0.02,0.25,2.25,0.62,2.52,0.03,1.0,1.47,0.09,1.76,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,5680.0,1783.8903,1184.5956,3645.1917,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-08,2062.139892578125,0.12,2.03,0.01,0.23,2.33,0.62,2.59,0.03,1.0,1.5,0.08,1.81,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140045.0,5.8,33.0,2.21,16205.6,5680.0,1783.8903,1184.5956,3645.1917,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-09,2044.81005859375,0.12,1.98,0.02,0.22,2.29,0.59,2.55,0.02,0.96,1.45,0.08,1.75,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,5680.0,1783.8903,1184.5956,3645.1917,285250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-01-12,2028.260009765625,0.12,1.92,0.02,0.19,2.23,0.56,2.49,0.03,0.91,1.39,0.09,1.69,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,33580.0,1783.8903,1184.5956,3645.1917,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-13,2023.030029296875,0.12,1.91,0.02,0.2,2.24,0.54,2.49,0.03,0.88,1.37,0.08,1.67,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.3,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,33580.0,1783.8903,1184.5956,3645.1917,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-14,2011.27001953125,0.12,1.86,0.02,0.18,2.2,0.51,2.47,0.04,0.83,1.33,0.09,1.62,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,33580.0,1793.0158,1187.5686,3649.8165,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-15,1992.6700439453125,0.12,1.77,0.03,0.16,2.12,0.44,2.4,0.03,0.75,1.22,0.08,1.53,93.6,974976.0,237.032,239.332,296.101,438.0,1028.0,11354.2,106.6617,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,33580.0,1793.0158,1187.5686,3649.8165,289750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-16,2019.4200439453125,0.13,1.83,0.02,0.17,2.17,0.49,2.44,0.03,0.8,1.29,0.07,1.6,93.6,974976.0,236.149,239.339,296.447,438.0,1028.0,11354.2,106.5114,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,33580.0,1793.0158,1187.5686,3649.8165,289750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-20,2022.550048828125,0.12,1.82,0.01,0.17,2.15,0.53,2.39,0.03,0.85,1.31,0.08,1.61,93.6,974976.0,236.149,239.339,296.447,438.0,1028.0,11354.2,106.5114,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,22150.0,1793.0158,1187.5686,3649.8165,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-21,2032.1199951171875,0.12,1.87,0.01,0.17,2.2,0.53,2.44,0.03,0.87,1.35,0.08,1.66,93.6,974976.0,236.149,239.339,296.447,438.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,22150.0,1794.3599,1188.0177,3656.927,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-22,2063.14990234375,0.12,1.9,0.02,0.17,2.21,0.53,2.46,0.03,0.9,1.39,0.08,1.69,93.6,974976.0,236.149,239.339,296.447,438.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,22150.0,1794.3599,1188.0177,3656.927,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-23,2051.820068359375,0.12,1.81,0.02,0.17,2.12,0.52,2.38,0.02,0.86,1.33,0.07,1.62,93.6,974976.0,236.149,239.339,296.447,438.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,22150.0,1794.3599,1188.0177,3656.927,295250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-26,2057.090087890625,0.12,1.83,0.02,0.18,2.14,0.54,2.4,0.03,0.89,1.36,0.08,1.64,93.6,974976.0,236.149,239.339,296.447,438.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70630.0,205673.0,241556.0,177533.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,30020.0,1794.3599,1188.0177,3656.927,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-27,2029.550048828125,0.11,1.83,0.02,0.17,2.15,0.54,2.4,0.02,0.87,1.34,0.08,1.62,93.6,974976.0,236.149,239.339,296.447,481.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70196.0,205673.0,230525.0,165062.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,30020.0,1794.3599,1188.0177,3656.927,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-28,2002.1600341796875,0.12,1.73,0.02,0.17,2.05,0.5,2.29,0.02,0.81,1.25,0.08,1.53,93.6,974976.0,236.149,239.339,296.447,481.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70196.0,205673.0,230525.0,165062.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,30020.0,1793.5903,1188.8896,3661.1612,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-29,2021.25,0.11,1.77,0.01,0.17,2.11,0.51,2.33,0.03,0.84,1.28,0.07,1.59,93.6,974976.0,236.149,239.339,296.447,481.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70196.0,205673.0,230525.0,165062.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16205.6,30020.0,1793.5903,1188.8896,3661.1612,289250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-01-30,1994.989990234375,0.06,1.68,0.01,0.18,2.04,0.47,2.25,0.02,0.77,1.18,0.07,1.49,98.1,974976.0,236.149,239.339,296.447,481.0,1089.0,11354.2,106.5114,1.31,42.2,1194576.0,70196.0,205673.0,230525.0,165062.0,109.015,108.125,,140347.0,5.6,32.8,2.21,16311.6,30020.0,1793.5903,1188.8896,3661.1612,289250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-02-02,2020.8499755859375,0.12,1.68,0.01,0.17,2.07,0.49,2.25,0.02,0.78,1.19,0.07,1.49,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.2,1200408.0,70196.0,205673.0,230525.0,165062.0,108.746,108.125,,140347.0,5.6,32.8,2.21,16311.6,27910.0,1793.5903,1188.8896,3661.1612,286000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-03,2050.030029296875,0.12,1.79,0.02,0.21,2.16,0.52,2.37,0.02,0.85,1.28,0.07,1.6,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.2,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140347.0,5.6,32.8,2.21,16311.6,27910.0,1793.5903,1188.8896,3661.1612,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-04,2041.510009765625,0.11,1.81,0.01,0.2,2.17,0.52,2.39,0.01,0.86,1.29,0.06,1.61,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.2,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140347.0,5.6,32.8,2.21,16311.6,27910.0,1793.8059,1189.3131,3657.7014,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-05,2062.52001953125,0.12,1.83,0.02,0.2,2.2,0.52,2.42,0.02,0.87,1.3,0.06,1.62,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.2,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140347.0,5.6,32.8,2.21,16311.6,27910.0,1793.8059,1189.3131,3657.7014,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-06,2055.469970703125,0.11,1.95,0.01,0.26,2.28,0.65,2.51,0.02,1.03,1.48,0.07,1.77,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.21,16311.6,27910.0,1793.8059,1189.3131,3657.7014,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-02-09,2046.739990234375,0.12,1.96,0.02,0.24,2.28,0.65,2.52,0.01,1.04,1.49,0.08,1.78,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.21,16311.6,27410.0,1793.8059,1189.3131,3657.7014,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-10,2068.590087890625,0.12,2.01,0.02,0.25,2.33,0.67,2.58,0.01,1.05,1.52,0.08,1.82,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.21,16311.6,27410.0,1793.8059,1189.3131,3657.7014,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-11,2068.530029296875,0.12,2.0,0.02,0.24,2.33,0.67,2.57,0.01,1.06,1.53,0.07,1.83,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.31,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.21,16311.6,27410.0,1799.9606,1191.6577,3664.8152,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-12,2088.47998046875,0.12,1.99,0.02,0.23,2.33,0.61,2.58,0.02,1.02,1.5,0.07,1.81,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.21,16311.6,27410.0,1799.9606,1191.6577,3664.8152,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-13,2096.989990234375,0.12,2.02,0.02,0.23,2.39,0.66,2.63,0.01,1.03,1.53,0.07,1.84,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.21,16311.6,27410.0,1799.9606,1191.6577,3664.8152,284500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-17,2100.340087890625,0.12,2.14,0.02,0.25,2.49,0.7,2.73,0.02,1.1,1.62,0.07,1.95,98.1,982089.0,236.149,239.339,296.447,481.0,1089.0,11399.9,106.5114,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.21,16311.6,26720.0,1799.9606,1191.6577,3664.8152,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-18,2099.679931640625,0.12,2.07,0.02,0.23,2.46,0.62,2.7,0.02,1.0,1.52,0.07,1.86,98.1,982089.0,236.149,239.339,296.447,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16311.6,26720.0,1809.8248,1191.7485,3671.3468,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2015-02-19,2097.449951171875,0.12,2.11,0.02,0.23,2.5,0.67,2.73,0.02,1.05,1.58,0.07,1.92,98.1,982089.0,236.149,239.339,296.447,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16311.6,26720.0,1809.8248,1191.7485,3671.3468,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-20,2110.300048828125,0.12,2.13,0.02,0.23,2.5,0.67,2.73,0.02,1.07,1.61,0.07,1.94,98.1,982089.0,236.284,239.445,296.512,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16311.6,26720.0,1809.8248,1191.7485,3671.3468,281250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-23,2109.659912109375,0.11,2.06,0.01,0.22,2.44,0.64,2.66,0.02,1.03,1.56,0.08,1.88,98.1,982089.0,236.284,239.445,296.512,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16311.6,23170.0,1809.8248,1191.7485,3671.3468,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-24,2115.47998046875,0.11,1.99,0.02,0.22,2.38,0.6,2.6,0.02,0.97,1.47,0.08,1.79,98.1,982089.0,236.284,239.445,296.512,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16311.6,23170.0,1809.8248,1191.7485,3671.3468,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-25,2113.860107421875,0.11,1.96,0.02,0.21,2.35,0.61,2.56,0.02,0.98,1.47,0.07,1.78,98.1,982089.0,236.284,239.445,296.512,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70586.0,196978.0,230618.0,165098.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16311.6,23170.0,1814.0807,1188.9759,3694.3885,292250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-26,2110.739990234375,0.11,2.03,0.02,0.22,2.39,0.66,2.63,0.03,1.04,1.54,0.07,1.86,98.1,982089.0,234.677,239.871,297.319,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70583.0,196978.0,236147.0,171867.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16311.6,23170.0,1814.0807,1188.9759,3694.3885,292250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-02-27,2104.5,0.06,2.0,0.02,0.22,2.38,0.63,2.6,0.02,1.01,1.5,0.07,1.82,95.4,982089.0,234.677,239.871,297.319,481.0,1065.0,11399.9,106.1878,1.33,42.1,1200408.0,70583.0,196978.0,236147.0,171867.0,108.746,108.125,,140849.0,5.7,32.3,2.16,16293.7,23170.0,1814.0807,1188.9759,3694.3885,292250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-03-02,2117.389892578125,0.12,2.08,0.02,0.22,2.46,0.66,2.68,0.02,1.06,1.57,0.08,1.89,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.1,1206095.0,70583.0,196978.0,236147.0,171867.0,108.281,108.196,,140849.0,5.7,32.3,2.16,16293.7,26430.0,1814.0807,1188.9759,3694.3885,301250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-03,2107.780029296875,0.12,2.12,0.01,0.26,2.49,0.68,2.71,0.02,1.09,1.61,0.08,1.94,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.1,1206095.0,70583.0,196978.0,236147.0,171867.0,108.281,108.196,,140849.0,5.7,32.3,2.16,16293.7,26430.0,1814.0807,1188.9759,3694.3885,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-04,2098.530029296875,0.11,2.12,0.01,0.26,2.49,0.66,2.72,0.01,1.07,1.6,0.08,1.93,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.1,1206095.0,70583.0,196978.0,236147.0,171867.0,108.281,108.196,,140849.0,5.7,32.3,2.16,16293.7,26430.0,1826.9488,1189.4498,3695.2987,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-05,2101.0400390625,0.11,2.11,0.02,0.25,2.49,0.65,2.71,0.02,1.05,1.57,0.08,1.9,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.1,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,140849.0,5.7,32.3,2.16,16293.7,26430.0,1826.9488,1189.4498,3695.2987,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-06,2071.260009765625,0.12,2.24,0.02,0.27,2.63,0.73,2.83,0.01,1.16,1.7,0.08,2.04,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26430.0,1826.9488,1189.4498,3695.2987,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-03-09,2079.429931640625,0.12,2.2,0.01,0.27,2.58,0.7,2.8,0.02,1.13,1.66,0.1,1.99,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26660.0,1826.9488,1189.4498,3695.2987,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-10,2044.1600341796875,0.12,2.14,0.03,0.25,2.51,0.7,2.73,0.02,1.1,1.62,0.1,1.94,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26660.0,1826.9488,1189.4498,3695.2987,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-11,2040.239990234375,0.11,2.11,0.03,0.25,2.47,0.7,2.69,0.03,1.09,1.6,0.1,1.92,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.33,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26660.0,1828.0448,1190.7731,3703.7995,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-12,2065.949951171875,0.11,2.1,0.03,0.24,2.47,0.67,2.69,0.03,1.06,1.59,0.1,1.91,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26660.0,1828.0448,1190.7731,3703.7995,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-13,2053.39990234375,0.11,2.13,0.03,0.24,2.48,0.68,2.7,0.03,1.07,1.6,0.11,1.93,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,106.1878,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26660.0,1828.0448,1190.7731,3703.7995,300000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-16,2081.18994140625,0.12,2.1,0.02,0.26,2.45,0.66,2.67,0.05,1.06,1.57,0.15,1.9,95.4,971384.0,234.677,239.871,297.319,481.0,1065.0,11509.9,105.8028,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26310.0,1828.0448,1190.7731,3703.7995,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-17,2074.280029296875,0.12,2.06,0.05,0.27,2.4,0.7,2.61,0.05,1.07,1.56,0.15,1.87,95.4,971384.0,234.677,239.871,297.319,481.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26310.0,1828.0448,1190.7731,3703.7995,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-18,2099.5,0.11,1.93,0.02,0.23,2.31,0.57,2.51,0.03,0.92,1.41,0.12,1.73,95.4,971384.0,234.677,239.871,297.319,481.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26310.0,1835.5067,1192.4573,3712.9506,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-19,2089.27001953125,0.12,1.98,0.02,0.26,2.33,0.63,2.54,0.03,0.99,1.48,0.12,1.79,95.4,971384.0,234.677,239.871,297.319,481.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26310.0,1835.5067,1192.4573,3712.9506,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-20,2108.10009765625,0.12,1.93,0.0,0.24,2.29,0.6,2.5,0.01,0.95,1.42,0.11,1.73,95.4,971384.0,234.677,239.871,297.319,481.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,26310.0,1835.5067,1192.4573,3712.9506,301250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-23,2104.419921875,0.12,1.92,0.02,0.24,2.29,0.6,2.51,0.03,0.93,1.41,0.11,1.71,95.4,971384.0,234.677,239.871,297.319,481.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,27050.0,1835.5067,1192.4573,3712.9506,296000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-24,2091.5,0.11,1.88,0.03,0.24,2.24,0.58,2.46,0.02,0.91,1.37,0.11,1.68,95.4,971384.0,235.186,240.247,297.732,539.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,70692.0,189413.0,236305.0,171918.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,27050.0,1835.5067,1192.4573,3712.9506,296000.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-25,2061.050048828125,0.12,1.93,0.02,0.25,2.28,0.59,2.5,0.04,0.94,1.41,0.11,1.73,95.4,971384.0,235.186,240.247,297.732,539.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,69250.0,189413.0,231291.0,166929.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,27050.0,1837.2788,1194.3728,3713.5301,296000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-26,2056.14990234375,0.11,2.01,0.02,0.28,2.37,0.61,2.6,0.03,0.98,1.47,0.13,1.81,95.4,971384.0,235.186,240.247,297.732,539.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,69250.0,189413.0,231291.0,166929.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16293.7,27050.0,1837.2788,1194.3728,3713.5301,296000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-27,2061.02001953125,0.12,1.95,0.02,0.27,2.29,0.58,2.53,0.04,0.92,1.42,0.12,1.74,93.0,971384.0,235.186,240.247,297.732,539.0,897.0,11509.9,105.8028,1.35,42.0,1206095.0,69250.0,189413.0,231291.0,166929.0,108.281,108.196,,141126.0,5.5,31.7,2.16,16294.7,27050.0,1837.2788,1194.3728,3713.5301,296000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-03-30,2086.239990234375,0.12,1.96,0.02,0.27,2.32,0.58,2.55,0.04,0.93,1.41,0.14,1.74,93.0,971384.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,42.0,1206095.0,69250.0,189413.0,231291.0,166929.0,108.486,108.366,,141126.0,5.5,31.7,2.16,16294.7,26950.0,1837.2788,1194.3728,3713.5301,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-03-31,2067.889892578125,0.06,1.94,0.05,0.26,2.31,0.56,2.54,0.03,0.89,1.37,0.14,1.71,93.0,971384.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,42.0,1206095.0,69250.0,189413.0,231291.0,166929.0,108.486,108.366,,141126.0,5.5,31.7,2.16,16294.7,26950.0,1837.2788,1194.3728,3713.5301,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-01,2059.68994140625,0.12,1.87,0.02,0.27,2.23,0.55,2.47,0.03,0.86,1.32,0.12,1.65,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,42.0,1206095.0,69250.0,189413.0,231291.0,166929.0,108.486,108.366,,141126.0,5.5,31.7,2.16,16294.7,26950.0,1843.462,1197.6504,3721.4637,284000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-02,2066.9599609375,0.12,1.92,0.02,0.25,2.29,0.55,2.53,0.02,0.87,1.35,0.1,1.69,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,42.0,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,,141126.0,5.5,31.7,2.16,16294.7,26950.0,1843.462,1197.6504,3721.4637,284000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-06,2080.6201171875,0.13,1.92,0.02,0.21,2.31,0.51,2.57,0.03,0.83,1.31,0.1,1.67,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,,141183.0,5.5,30.7,2.16,16294.7,26340.0,1843.462,1197.6504,3721.4637,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-07,2076.330078125,0.12,1.89,0.02,0.22,2.27,0.52,2.52,0.02,0.85,1.32,0.1,1.66,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,,141183.0,5.5,30.7,2.16,16294.7,26340.0,1843.462,1197.6504,3721.4637,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-08,2081.89990234375,0.12,1.92,0.02,0.22,2.28,0.54,2.53,0.03,0.86,1.35,0.1,1.68,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,,141183.0,5.5,30.7,2.16,16294.7,26340.0,1839.5556,1199.8937,3720.6612,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-09,2091.179931640625,0.12,1.97,0.02,0.22,2.35,0.56,2.61,0.03,0.89,1.4,0.1,1.73,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,,141183.0,5.5,30.7,2.16,16294.7,26340.0,1839.5556,1199.8937,3720.6612,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-10,2102.06005859375,0.12,1.96,0.01,0.24,2.33,0.57,2.58,0.02,0.91,1.41,0.09,1.73,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,,141183.0,5.5,30.7,2.16,16294.7,26340.0,1839.5556,1199.8937,3720.6612,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-13,2092.429931640625,0.13,1.94,0.02,0.23,2.33,0.54,2.58,0.03,0.89,1.38,0.11,1.71,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.35,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,,141183.0,5.5,30.7,2.16,16294.7,23630.0,1839.5556,1199.8937,3720.6612,283250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-14,2095.840087890625,0.13,1.9,0.02,0.23,2.29,0.53,2.54,0.02,0.85,1.34,0.1,1.67,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.8028,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,23630.0,1839.5556,1199.8937,3720.6612,283250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-04-15,2106.6298828125,0.13,1.91,0.02,0.23,2.3,0.51,2.55,0.02,0.85,1.33,0.08,1.66,93.0,967170.0,235.186,240.247,297.732,539.0,897.0,11534.7,105.2161,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,23630.0,1849.1485,1201.7173,3718.3674,283250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-16,2104.989990234375,0.13,1.9,0.03,0.22,2.31,0.5,2.56,0.02,0.81,1.31,0.08,1.64,93.0,967170.0,235.186,240.247,297.732,539.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,23630.0,1849.1485,1201.7173,3718.3674,283250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-17,2081.179931640625,0.13,1.87,0.03,0.23,2.26,0.51,2.51,0.01,0.84,1.31,0.08,1.63,93.0,967170.0,235.74,240.793,298.405,539.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,23630.0,1849.1485,1201.7173,3718.3674,283250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-20,2100.39990234375,0.13,1.9,0.03,0.24,2.31,0.55,2.56,0.03,0.86,1.33,0.1,1.65,93.0,967170.0,235.74,240.793,298.405,539.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,24600.0,1849.1485,1201.7173,3718.3674,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-21,2097.2900390625,0.13,1.92,0.02,0.23,2.33,0.55,2.58,0.03,0.86,1.35,0.09,1.67,93.0,967170.0,235.74,240.793,298.405,539.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,24600.0,1849.1485,1201.7173,3718.3674,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-22,2107.9599609375,0.13,1.99,0.01,0.23,2.42,0.57,2.66,0.03,0.91,1.41,0.1,1.75,93.0,967170.0,235.74,240.793,298.405,539.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,24600.0,1848.6128,1203.1528,3720.7013,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-23,2112.929931640625,0.13,1.96,0.01,0.24,2.38,0.55,2.63,0.03,0.87,1.37,0.09,1.7,93.0,967170.0,235.74,240.793,298.405,481.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,69314.0,194281.0,230943.0,166487.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,24600.0,1848.6128,1203.1528,3720.7013,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-24,2117.68994140625,0.13,1.93,0.03,0.24,2.36,0.54,2.62,0.03,0.84,1.34,0.1,1.68,93.0,967170.0,235.74,240.793,298.405,481.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,68189.0,194281.0,240175.0,173585.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,24600.0,1848.6128,1203.1528,3720.7013,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-27,2108.919921875,0.13,1.94,0.01,0.25,2.36,0.54,2.61,0.02,0.87,1.36,0.1,1.69,93.0,967170.0,235.74,240.793,298.405,481.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,68189.0,194281.0,240175.0,173585.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,25980.0,1848.6128,1203.1528,3720.7013,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-28,2114.760009765625,0.13,2.0,0.0,0.24,2.42,0.56,2.68,0.02,0.9,1.39,0.09,1.75,93.0,967170.0,235.74,240.793,298.405,481.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,68189.0,194281.0,240175.0,173585.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16294.7,25980.0,1848.6128,1203.1528,3720.7013,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-04-29,2106.85009765625,0.13,2.06,0.0,0.25,2.49,0.56,2.76,0.01,0.91,1.43,0.07,1.8,93.0,967170.0,235.74,240.793,298.405,481.0,926.0,11534.7,105.2161,1.36,41.8,1210474.0,68189.0,194281.0,240175.0,173585.0,108.486,108.366,154.9,141183.0,5.5,30.7,2.16,16304.8,25980.0,1852.266,1205.6944,3721.1636,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-04-30,2085.510009765625,0.08,2.05,0.0,0.24,2.49,0.58,2.75,0.01,0.91,1.43,0.06,1.79,93.0,967170.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1210474.0,68189.0,194281.0,240175.0,173585.0,108.646,108.498,154.9,141183.0,5.5,30.7,2.16,16304.8,25980.0,1852.266,1205.6944,3721.1636,286000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-01,2108.2900390625,0.13,2.12,0.0,0.25,2.57,0.6,2.82,0.01,0.97,1.5,0.05,1.87,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68189.0,194281.0,240175.0,173585.0,108.646,108.498,154.9,141183.0,5.5,30.7,2.16,16304.8,25980.0,1852.266,1205.6944,3721.1636,286000.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-04,2114.489990234375,0.13,2.16,0.01,0.25,2.62,0.6,2.88,0.02,0.96,1.51,0.08,1.9,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141183.0,5.5,30.7,2.16,16304.8,26020.0,1852.266,1205.6944,3721.1636,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-05,2089.4599609375,0.13,2.19,0.01,0.24,2.64,0.62,2.9,0.01,1.0,1.54,0.08,1.92,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141183.0,5.5,30.7,2.16,16304.8,26020.0,1852.266,1205.6944,3721.1636,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-06,2080.14990234375,0.13,2.25,0.02,0.25,2.72,0.65,2.98,0.02,1.03,1.58,0.08,1.97,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141183.0,5.5,30.7,2.16,16304.8,26020.0,1853.3992,1206.7464,3721.1207,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-07,2088.0,0.13,2.18,0.01,0.24,2.63,0.63,2.9,0.01,1.02,1.55,0.08,1.93,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141183.0,5.5,30.7,2.16,16304.8,26020.0,1853.3992,1206.7464,3721.1207,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-08,2116.10009765625,0.13,2.16,0.01,0.23,2.63,0.59,2.9,0.01,0.96,1.5,0.08,1.89,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141367.0,5.4,30.8,2.16,16304.8,26020.0,1853.3992,1206.7464,3721.1207,282250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-05-11,2105.330078125,0.13,2.28,0.02,0.25,2.76,0.62,3.03,0.02,1.02,1.59,0.09,2.0,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141367.0,5.4,30.8,2.16,16304.8,23900.0,1853.3992,1206.7464,3721.1207,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-12,2099.1201171875,0.13,2.28,0.01,0.25,2.75,0.61,3.02,0.03,1.0,1.58,0.09,2.0,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141367.0,5.4,30.8,2.16,16304.8,23900.0,1853.3992,1206.7464,3721.1207,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-13,2098.47998046875,0.13,2.27,0.02,0.24,2.79,0.59,3.07,0.02,0.97,1.57,0.09,2.0,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,154.9,141367.0,5.4,30.8,2.16,16304.8,23900.0,1857.6966,1208.2901,3721.3183,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-14,2121.10009765625,0.13,2.23,0.0,0.23,2.76,0.56,3.03,0.01,0.91,1.51,0.08,1.94,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.2161,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.16,16304.8,23900.0,1857.6966,1208.2901,3721.3183,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-05-15,2122.72998046875,0.13,2.14,0.02,0.23,2.66,0.55,2.93,0.02,0.9,1.46,0.09,1.87,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.1786,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.16,16304.8,23900.0,1857.6966,1208.2901,3721.3183,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-18,2129.199951171875,0.13,2.23,0.01,0.22,2.75,0.58,3.02,0.02,0.95,1.54,0.08,1.95,95.9,966561.0,235.74,240.793,298.405,481.0,926.0,11505.5,105.1786,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24590.0,1857.6966,1208.2901,3721.3183,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2015-05-19,2127.830078125,0.12,2.27,0.02,0.23,2.79,0.63,3.05,0.02,1.01,1.6,0.07,2.01,95.9,966561.0,235.74,240.793,298.405,481.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24590.0,1857.6966,1208.2901,3721.3183,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-20,2125.85009765625,0.12,2.26,0.02,0.23,2.79,0.6,3.06,0.02,0.98,1.57,0.08,1.98,95.9,966561.0,235.74,240.793,298.405,481.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24590.0,1866.4103,1208.4561,3732.9077,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-21,2130.820068359375,0.12,2.19,0.02,0.22,2.71,0.6,2.98,0.02,0.95,1.53,0.07,1.92,95.9,966561.0,235.74,240.793,298.405,481.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24590.0,1866.4103,1208.4561,3732.9077,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-22,2126.06005859375,0.13,2.21,0.01,0.23,2.73,0.64,2.99,0.02,1.01,1.57,0.08,1.96,95.9,966561.0,235.982,241.409,299.358,481.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,68708.0,195125.0,241228.0,174508.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24590.0,1866.4103,1208.4561,3732.9077,270750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-26,2104.199951171875,0.12,2.14,0.01,0.24,2.64,0.64,2.89,0.02,0.99,1.54,0.09,1.9,95.9,966561.0,235.982,241.409,299.358,517.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,69136.0,195125.0,235527.0,172224.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24560.0,1866.4103,1208.4561,3732.9077,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-27,2123.47998046875,0.12,2.14,0.02,0.27,2.63,0.64,2.88,0.01,1.0,1.53,0.09,1.9,95.9,966561.0,235.982,241.409,299.358,517.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,69136.0,195125.0,235527.0,172224.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24560.0,1870.6226,1210.0113,3736.0647,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-28,2120.7900390625,0.12,2.13,0.01,0.26,2.64,0.62,2.89,0.01,0.97,1.51,0.08,1.89,95.9,966561.0,235.982,241.409,299.358,517.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,69136.0,195125.0,235527.0,172224.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16304.8,24560.0,1870.6226,1210.0113,3736.0647,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-05-29,2107.389892578125,0.08,2.12,0.01,0.26,2.63,0.61,2.88,0.01,0.94,1.49,0.06,1.86,90.7,966561.0,235.982,241.409,299.358,517.0,1135.0,11505.5,105.1786,1.36,41.8,1208728.0,69136.0,195125.0,235527.0,172224.0,108.646,108.498,155.1,141367.0,5.4,30.8,2.1,16264.1,24560.0,1870.6226,1210.0113,3736.0647,273750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-06-01,2111.72998046875,0.12,2.19,0.02,0.26,2.69,0.64,2.94,0.02,0.99,1.55,0.07,1.93,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,69136.0,195125.0,235527.0,172224.0,108.649,108.593,155.1,141367.0,5.4,30.8,2.1,16264.1,19890.0,1870.6226,1210.0113,3736.0647,275750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-02,2109.60009765625,0.12,2.27,0.02,0.26,2.77,0.64,3.02,0.01,1.02,1.61,0.07,2.01,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141367.0,5.4,30.8,2.1,16264.1,19890.0,1870.6226,1210.0113,3736.0647,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-03,2114.070068359375,0.13,2.38,0.02,0.26,2.87,0.69,3.11,0.02,1.07,1.69,0.07,2.12,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141367.0,5.4,30.8,2.1,16264.1,19890.0,1869.045,1210.1728,3742.5854,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-04,2095.840087890625,0.13,2.31,0.02,0.27,2.78,0.66,3.03,0.02,1.04,1.65,0.08,2.05,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141367.0,5.4,30.8,2.1,16264.1,19890.0,1869.045,1210.1728,3742.5854,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-05,2092.830078125,0.13,2.41,0.02,0.29,2.87,0.73,3.11,0.03,1.13,1.75,0.08,2.16,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141679.0,5.5,30.7,2.1,16264.1,19890.0,1869.045,1210.1728,3742.5854,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-06-08,2079.280029296875,0.13,2.39,0.01,0.27,2.86,0.7,3.11,0.02,1.09,1.72,0.09,2.13,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141679.0,5.5,30.7,2.1,16264.1,24490.0,1869.045,1210.1728,3742.5854,277500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-09,2080.14990234375,0.13,2.42,0.01,0.27,2.89,0.72,3.15,0.02,1.12,1.74,0.08,2.16,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141679.0,5.5,30.7,2.1,16264.1,24490.0,1869.045,1210.1728,3742.5854,277500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-10,2105.199951171875,0.13,2.5,0.01,0.28,2.96,0.75,3.22,0.02,1.15,1.8,0.1,2.22,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141679.0,5.5,30.7,2.1,16264.1,24490.0,1876.3387,1212.0369,3745.0559,277500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-11,2108.860107421875,0.13,2.39,0.01,0.28,2.84,0.73,3.11,0.01,1.12,1.74,0.1,2.14,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.1,141679.0,5.5,30.7,2.1,16264.1,24490.0,1876.3387,1212.0369,3745.0559,277500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-12,2094.110107421875,0.13,2.39,0.01,0.28,2.84,0.74,3.1,0.02,1.12,1.75,0.1,2.15,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1786,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,24490.0,1876.3387,1212.0369,3745.0559,277500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-06-15,2084.429931640625,0.13,2.36,0.0,0.28,2.83,0.72,3.09,0.02,1.1,1.71,0.11,2.11,90.7,1006060.0,235.982,241.409,299.358,517.0,1135.0,11571.1,105.1018,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,23080.0,1876.3387,1212.0369,3745.0559,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-16,2096.2900390625,0.14,2.32,0.0,0.28,2.79,0.71,3.06,0.01,1.08,1.68,0.11,2.07,90.7,1006060.0,235.982,241.409,299.358,517.0,1036.0,11571.1,105.1018,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,23080.0,1876.3387,1212.0369,3745.0559,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-17,2100.43994140625,0.14,2.32,0.0,0.27,2.82,0.67,3.09,0.01,1.03,1.63,0.1,2.05,90.7,1006060.0,235.982,241.409,299.358,517.0,1036.0,11571.1,105.1018,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,23080.0,1878.4323,1212.5193,3749.7753,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-18,2121.239990234375,0.14,2.35,0.0,0.26,2.86,0.66,3.14,0.01,1.03,1.65,0.08,2.08,90.7,1006060.0,237.031,241.76,300.031,517.0,1036.0,11571.1,105.1018,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,23080.0,1878.4323,1212.5193,3749.7753,275750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-19,2109.989990234375,0.13,2.26,0.0,0.25,2.76,0.65,3.05,0.01,0.99,1.59,0.05,1.99,90.7,1006060.0,237.031,241.76,300.031,517.0,1036.0,11571.1,105.1018,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,23080.0,1878.4323,1212.5193,3749.7753,275750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-22,2122.85009765625,0.13,2.37,0.0,0.27,2.87,0.68,3.16,0.01,1.06,1.68,0.08,2.1,90.7,1006060.0,237.031,241.76,300.031,517.0,1036.0,11571.1,105.1018,1.36,41.8,1206318.0,68330.0,192754.0,234387.0,171254.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,23250.0,1878.4323,1212.5193,3749.7753,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-23,2124.199951171875,0.13,2.42,0.0,0.3,2.92,0.7,3.2,0.01,1.07,1.71,0.09,2.14,90.7,1006060.0,237.031,241.76,300.031,546.0,1036.0,11571.1,105.1018,1.36,41.8,1206318.0,68585.0,192754.0,228913.0,165796.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16264.1,23250.0,1878.4323,1212.5193,3749.7753,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-24,2108.580078125,0.13,2.38,0.0,0.3,2.87,0.68,3.16,0.01,1.06,1.69,0.08,2.12,90.7,1006060.0,237.031,241.76,300.031,546.0,1036.0,11571.1,105.1018,1.36,41.8,1206318.0,68585.0,192754.0,228913.0,165796.0,108.649,108.593,155.8,141679.0,5.5,30.7,2.1,16287.7,23250.0,1882.9511,1215.9442,3750.947,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-06-25,2102.31005859375,0.13,2.4,0.0,0.29,2.88,0.68,3.16,0.01,1.06,1.7,0.07,2.14,90.7,1006060.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1206318.0,68585.0,192754.0,228913.0,165796.0,109.032,108.785,155.8,141679.0,5.5,30.7,2.1,16287.7,23250.0,1882.9511,1215.9442,3750.947,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-26,2101.489990234375,0.13,2.49,0.0,0.29,2.98,0.72,3.25,0.01,1.09,1.75,0.08,2.2,96.1,1006060.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,68585.0,192754.0,228913.0,165796.0,109.032,108.785,155.8,141679.0,5.5,30.7,2.1,16287.7,23250.0,1882.9511,1215.9442,3750.947,273750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-29,2057.639892578125,0.14,2.33,0.0,0.27,2.82,0.64,3.09,0.02,1.0,1.62,0.11,2.05,96.1,1006060.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,68585.0,192754.0,228913.0,165796.0,109.032,108.785,155.8,141679.0,5.5,30.7,2.1,16287.7,23520.0,1882.9511,1215.9442,3750.947,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-06-30,2063.110107421875,0.08,2.35,0.02,0.28,2.83,0.64,3.11,0.01,1.01,1.63,0.11,2.07,96.1,1006060.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,68585.0,192754.0,228913.0,165796.0,109.032,108.785,155.8,141679.0,5.5,30.7,2.1,16287.7,23520.0,1882.9511,1215.9442,3750.947,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-01,2077.419921875,0.13,2.43,0.01,0.28,2.92,0.69,3.2,0.01,1.08,1.7,0.13,2.14,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,68585.0,192754.0,228913.0,165796.0,109.032,108.785,155.8,141679.0,5.5,30.7,2.1,16287.7,23520.0,1888.1882,1217.5349,3757.9411,273750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-02,2076.780029296875,0.13,2.4,0.01,0.26,2.9,0.64,3.19,0.01,1.01,1.64,0.1,2.09,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,23520.0,1888.1882,1217.5349,3757.9411,273750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-07-06,2068.760009765625,0.13,2.3,0.01,0.26,2.78,0.6,3.08,0.02,0.95,1.56,0.09,2.0,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22630.0,1888.1882,1217.5349,3757.9411,277250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-07,2081.340087890625,0.13,2.27,0.02,0.25,2.74,0.58,3.04,0.02,0.96,1.55,0.08,1.98,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22630.0,1888.1882,1217.5349,3757.9411,277250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-08,2046.6800537109375,0.13,2.22,0.02,0.24,2.69,0.55,2.99,0.02,0.91,1.5,0.08,1.92,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22630.0,1888.0116,1219.2458,3756.4843,277250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-09,2051.31005859375,0.13,2.32,0.02,0.25,2.8,0.6,3.11,0.03,0.95,1.58,0.08,2.01,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22630.0,1888.0116,1219.2458,3756.4843,277250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-10,2076.6201171875,0.13,2.42,0.01,0.28,2.91,0.65,3.2,0.01,1.04,1.68,0.09,2.12,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22630.0,1888.0116,1219.2458,3756.4843,277250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-13,2099.60009765625,0.13,2.44,0.02,0.28,2.92,0.69,3.21,0.02,1.06,1.71,0.1,2.14,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,19390.0,1888.0116,1219.2458,3756.4843,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-14,2108.949951171875,0.13,2.41,0.03,0.27,2.9,0.66,3.2,0.01,1.03,1.67,0.1,2.1,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.1018,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,19390.0,1888.0116,1219.2458,3756.4843,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-15,2107.39990234375,0.13,2.36,0.03,0.28,2.83,0.64,3.13,0.02,1.0,1.63,0.11,2.05,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.7065,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,19390.0,1890.9157,1219.9326,3757.2445,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-16,2124.2900390625,0.14,2.36,0.03,0.29,2.81,0.67,3.11,0.02,1.05,1.66,0.1,2.07,96.1,1035763.0,237.031,241.76,300.031,546.0,1036.0,11616.0,105.7065,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,19390.0,1890.9157,1219.9326,3757.2445,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-17,2126.639892578125,0.13,2.34,0.03,0.29,2.77,0.68,3.08,0.03,1.05,1.67,0.11,2.07,96.1,1035763.0,237.786,242.193,300.89,546.0,1174.0,11616.0,105.7065,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,19390.0,1890.9157,1219.9326,3757.2445,281250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-20,2128.280029296875,0.14,2.38,0.03,0.31,2.79,0.71,3.1,0.04,1.09,1.72,0.14,2.11,96.1,1035763.0,237.786,242.193,300.89,546.0,1174.0,11616.0,105.7065,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,21530.0,1890.9157,1219.9326,3757.2445,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-21,2119.2099609375,0.13,2.35,0.04,0.34,2.77,0.71,3.08,0.03,1.07,1.69,0.13,2.08,96.1,1035763.0,237.786,242.193,300.89,546.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,21530.0,1890.9157,1219.9326,3757.2445,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-22,2114.14990234375,0.13,2.33,0.04,0.34,2.73,0.75,3.04,0.04,1.08,1.69,0.13,2.07,96.1,1035763.0,237.786,242.193,300.89,546.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,21530.0,1890.4633,1221.5652,3765.0503,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-23,2102.14990234375,0.13,2.28,0.04,0.33,2.67,0.71,2.98,0.03,1.06,1.65,0.13,2.03,96.1,1035763.0,237.786,242.193,300.89,546.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,21530.0,1890.4633,1221.5652,3765.0503,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-24,2079.64990234375,0.13,2.27,0.04,0.32,2.67,0.7,2.96,0.04,1.04,1.64,0.14,2.02,96.1,1035763.0,237.786,242.193,300.89,482.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,67799.0,194331.0,227564.0,164751.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,21530.0,1890.4633,1221.5652,3765.0503,279250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-27,2067.639892578125,0.14,2.23,0.04,0.32,2.64,0.68,2.93,0.05,1.0,1.58,0.15,1.96,96.1,1035763.0,237.786,242.193,300.89,482.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,68376.0,194331.0,235337.0,172396.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22040.0,1890.4633,1221.5652,3765.0503,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-28,2093.25,0.14,2.26,0.05,0.32,2.66,0.69,2.96,0.05,1.03,1.61,0.14,1.99,96.1,1035763.0,237.786,242.193,300.89,482.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,68376.0,194331.0,235337.0,172396.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22040.0,1890.4633,1221.5652,3765.0503,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-29,2108.570068359375,0.14,2.29,0.05,0.33,2.69,0.7,2.99,0.06,1.05,1.62,0.14,2.02,96.1,1035763.0,237.786,242.193,300.89,482.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,68376.0,194331.0,235337.0,172396.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16287.7,22040.0,1886.9303,1223.6535,3768.4456,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-07-30,2108.6298828125,0.14,2.28,0.05,0.36,2.66,0.72,2.96,0.07,1.07,1.62,0.15,2.02,96.1,1035763.0,237.786,242.193,300.89,482.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,68376.0,194331.0,235337.0,172396.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16270.4,22040.0,1886.9303,1223.6535,3768.4456,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-07-31,2103.840087890625,0.08,2.2,0.04,0.33,2.61,0.67,2.92,0.08,1.0,1.54,0.14,1.93,93.1,1035763.0,237.786,242.193,300.89,482.0,1174.0,11616.0,107.1086,1.36,41.8,1218996.0,68376.0,194331.0,235337.0,172396.0,109.032,108.785,155.8,141842.0,5.3,28.1,2.1,16270.4,22040.0,1886.9303,1223.6535,3768.4456,277750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-03,2098.0400390625,0.14,2.16,0.03,0.33,2.55,0.68,2.86,0.08,0.99,1.52,0.17,1.89,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1218996.0,68376.0,194331.0,235337.0,172396.0,109.658,109.401,155.8,141842.0,5.3,28.1,2.1,16270.4,23060.0,1886.9303,1223.6535,3768.4456,272250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-04,2093.320068359375,0.14,2.23,0.05,0.37,2.59,0.74,2.9,0.08,1.08,1.6,0.18,1.97,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1218996.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,141842.0,5.3,28.1,2.1,16270.4,23060.0,1886.9303,1223.6535,3768.4456,272250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-05,2099.840087890625,0.14,2.28,0.05,0.38,2.64,0.73,2.94,0.08,1.1,1.65,0.19,2.02,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1218996.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,141842.0,5.3,28.1,2.1,16270.4,23060.0,1894.4383,1225.3325,3765.8674,272250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-06,2083.56005859375,0.14,2.23,0.04,0.35,2.59,0.71,2.9,0.04,1.08,1.62,0.2,1.98,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1218996.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,141842.0,5.3,28.1,2.1,16270.4,23060.0,1894.4383,1225.3325,3765.8674,272250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-07,2077.570068359375,0.14,2.18,0.03,0.38,2.52,0.73,2.83,0.06,1.08,1.59,0.23,1.93,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,142071.0,5.3,28.3,2.1,16270.4,23060.0,1894.4383,1225.3325,3765.8674,272250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-08-10,2104.179931640625,0.14,2.24,0.03,0.4,2.58,0.73,2.89,0.12,1.09,1.62,0.24,1.98,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,142071.0,5.3,28.3,2.1,16270.4,21690.0,1894.4383,1225.3325,3765.8674,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-11,2084.070068359375,0.15,2.15,0.06,0.37,2.5,0.68,2.81,0.1,1.03,1.53,0.23,1.89,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,142071.0,5.3,28.3,2.1,16270.4,21690.0,1894.4383,1225.3325,3765.8674,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-12,2086.050048828125,0.15,2.14,0.06,0.37,2.52,0.67,2.84,0.1,1.01,1.52,0.22,1.88,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.36,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,142071.0,5.3,28.3,2.1,16270.4,21690.0,1897.386,1227.3657,3776.7576,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-13,2083.389892578125,0.15,2.19,0.06,0.4,2.54,0.72,2.86,0.1,1.06,1.58,0.24,1.94,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.1086,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,155.8,142071.0,5.3,28.3,2.1,16270.4,21690.0,1897.386,1227.3657,3776.7576,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-14,2091.5400390625,0.14,2.2,0.04,0.41,2.54,0.73,2.84,0.09,1.08,1.61,0.25,1.96,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,21690.0,1897.386,1227.3657,3776.7576,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-08-17,2102.43994140625,0.15,2.16,0.03,0.4,2.51,0.72,2.81,0.1,1.07,1.58,0.24,1.92,93.1,1064594.0,237.786,242.193,300.89,482.0,1174.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,22120.0,1897.386,1227.3657,3776.7576,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-18,2096.919921875,0.15,2.2,0.05,0.42,2.56,0.74,2.87,0.07,1.07,1.6,0.25,1.95,93.1,1064594.0,237.786,242.193,300.89,482.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,22120.0,1897.386,1227.3657,3776.7576,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2015-08-19,2079.610107421875,0.15,2.12,0.05,0.39,2.49,0.67,2.81,0.05,0.98,1.5,0.22,1.85,93.1,1064594.0,238.099,242.513,301.525,482.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,22120.0,1901.5033,1228.9638,3782.3871,273000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-20,2035.72998046875,0.15,2.09,0.01,0.39,2.45,0.69,2.76,0.02,1.0,1.5,0.22,1.84,93.1,1064594.0,238.099,242.513,301.525,482.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,22120.0,1901.5033,1228.9638,3782.3871,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-21,1970.8900146484375,0.15,2.05,0.02,0.36,2.44,0.64,2.74,0.03,0.95,1.44,0.21,1.79,93.1,1064594.0,238.099,242.513,301.525,482.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,22120.0,1901.5033,1228.9638,3782.3871,273000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-24,1893.2099609375,0.15,2.01,0.02,0.33,2.42,0.59,2.73,0.06,0.9,1.39,0.2,1.75,93.1,1064594.0,238.099,242.513,301.525,482.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,21760.0,1901.5033,1228.9638,3782.3871,274250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-25,1867.6099853515625,0.15,2.12,0.04,0.36,2.54,0.67,2.84,0.07,0.98,1.48,0.19,1.86,93.1,1064594.0,238.099,242.513,301.525,507.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,67992.0,195035.0,234938.0,172158.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,21760.0,1901.5033,1228.9638,3782.3871,274250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-26,1940.510009765625,0.14,2.18,0.03,0.35,2.64,0.67,2.94,0.06,0.98,1.49,0.2,1.9,93.1,1064594.0,238.099,242.513,301.525,507.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,69982.0,195035.0,241108.0,176004.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16270.4,21760.0,1911.5608,1228.8336,3778.4668,274250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-27,1987.6600341796875,0.14,2.18,0.02,0.36,2.61,0.68,2.93,0.06,0.99,1.49,0.22,1.91,93.1,1064594.0,238.099,242.513,301.525,507.0,1206.0,11511.0,107.477,1.37,41.8,1208840.0,69982.0,195035.0,241108.0,176004.0,109.658,109.401,156.2,142071.0,5.3,28.3,2.1,16324.3,21760.0,1911.5608,1228.8336,3778.4668,274250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-08-28,1988.8699951171875,0.14,2.19,0.02,0.38,2.61,0.72,2.92,0.06,1.04,1.52,0.25,1.92,91.9,1064594.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,69982.0,195035.0,241108.0,176004.0,109.756,109.487,156.2,142071.0,5.3,28.3,2.1,16324.3,21760.0,1911.5608,1228.8336,3778.4668,274250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-08-31,1972.1800537109375,0.08,2.21,0.0,0.39,2.64,0.74,2.95,0.08,1.07,1.54,0.27,1.94,91.9,1064594.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,69982.0,195035.0,241108.0,176004.0,109.756,109.487,156.2,142071.0,5.3,28.3,2.1,16324.3,21770.0,1911.5608,1228.8336,3778.4668,276500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-01,1913.8499755859375,0.14,2.17,0.01,0.39,2.62,0.7,2.93,0.03,1.03,1.49,0.26,1.89,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,69982.0,195035.0,241108.0,176004.0,109.756,109.487,156.2,142071.0,5.3,28.3,2.1,16324.3,21770.0,1911.5608,1228.8336,3778.4668,276500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-02,1948.8599853515625,0.14,2.2,0.01,0.37,2.66,0.72,2.97,0.03,1.04,1.52,0.25,1.92,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,156.2,142071.0,5.3,28.3,2.1,16324.3,21770.0,1912.613,1231.7531,3783.7363,276500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-03,1951.1300048828125,0.14,2.18,0.02,0.36,2.64,0.71,2.95,0.02,1.0,1.49,0.24,1.9,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,156.2,142071.0,5.3,28.3,2.1,16324.3,21770.0,1912.613,1231.7531,3783.7363,276500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-04,1921.219970703125,0.14,2.13,0.02,0.36,2.58,0.71,2.89,0.02,1.0,1.47,0.23,1.85,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,156.2,142288.0,5.1,28.4,2.1,16324.3,21770.0,1912.613,1231.7531,3783.7363,276500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-09-08,1969.4100341796875,0.14,2.2,0.02,0.39,2.66,0.74,2.97,0.06,1.05,1.53,0.27,1.92,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,156.2,142288.0,5.1,28.4,2.1,16324.3,22140.0,1912.613,1231.7531,3783.7363,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-09,1942.0400390625,0.14,2.21,0.02,0.39,2.64,0.75,2.96,0.03,1.06,1.53,0.26,1.91,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,156.2,142288.0,5.1,28.4,2.1,16324.3,22140.0,1912.6141,1234.7703,3785.4102,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-10,1952.2900390625,0.14,2.23,0.02,0.39,2.66,0.75,2.98,0.02,1.06,1.55,0.25,1.93,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,156.2,142288.0,5.1,28.4,2.1,16324.3,22140.0,1912.6141,1234.7703,3785.4102,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-11,1961.050048828125,0.14,2.2,0.04,0.4,2.63,0.71,2.95,0.04,1.03,1.52,0.25,1.89,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,22140.0,1912.6141,1234.7703,3785.4102,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-09-14,1953.030029296875,0.14,2.18,0.02,0.4,2.62,0.73,2.95,0.07,1.03,1.51,0.26,1.88,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.477,1.37,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,17760.0,1912.6141,1234.7703,3785.4102,272500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-15,1978.0899658203125,0.14,2.28,0.0,0.47,2.73,0.82,3.06,0.07,1.12,1.61,0.27,1.99,91.9,1083378.0,238.099,242.513,301.525,507.0,1206.0,11550.7,107.0793,1.36,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,17760.0,1912.6141,1234.7703,3785.4102,272500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-16,1995.31005859375,0.14,2.3,0.0,0.46,2.75,0.82,3.08,0.06,1.13,1.62,0.24,2.01,91.9,1083378.0,237.931,242.693,301.901,507.0,1206.0,11550.7,107.0793,1.36,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,17760.0,1915.959,1235.1311,3790.7257,272500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-17,1990.199951171875,0.14,2.21,0.0,0.39,2.69,0.7,3.02,0.01,1.0,1.5,0.16,1.9,91.9,1083378.0,237.931,242.693,301.901,507.0,1126.0,11550.7,107.0793,1.36,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,17760.0,1915.959,1235.1311,3790.7257,272500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-18,1958.030029296875,0.14,2.13,0.0,0.35,2.58,0.69,2.93,0.0,0.97,1.45,0.1,1.83,91.9,1083378.0,237.931,242.693,301.901,507.0,1126.0,11550.7,107.0793,1.36,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,17760.0,1915.959,1235.1311,3790.7257,272500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-21,1966.969970703125,0.14,2.2,0.0,0.36,2.67,0.72,3.02,0.01,1.01,1.51,0.11,1.9,91.9,1083378.0,237.931,242.693,301.901,507.0,1126.0,11550.7,107.0793,1.36,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,21610.0,1915.959,1235.1311,3790.7257,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-22,1942.739990234375,0.14,2.14,0.0,0.35,2.6,0.69,2.94,0.0,0.97,1.44,0.1,1.83,91.9,1083378.0,237.931,242.693,301.901,507.0,1126.0,11550.7,107.0793,1.36,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,21610.0,1915.959,1235.1311,3790.7257,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-23,1938.760009765625,0.14,2.16,0.0,0.34,2.6,0.7,2.95,0.01,1.0,1.47,0.09,1.85,91.9,1083378.0,237.931,242.693,301.901,507.0,1126.0,11550.7,107.0793,1.36,41.8,1208840.0,70007.0,193370.0,241700.0,176612.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,21610.0,1912.642,1236.9224,3797.6118,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-24,1932.239990234375,0.14,2.13,0.0,0.32,2.55,0.67,2.91,0.01,0.97,1.44,0.09,1.84,91.9,1083378.0,237.931,242.693,301.901,552.0,1126.0,11550.7,107.0793,1.36,41.8,1208840.0,69795.0,193370.0,236322.0,171894.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16324.3,21610.0,1912.642,1236.9224,3797.6118,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-25,1931.3399658203125,0.13,2.17,0.0,0.35,2.6,0.7,2.96,0.0,1.0,1.48,0.07,1.87,87.2,1083378.0,237.931,242.693,301.901,552.0,1126.0,11550.7,107.0793,1.36,41.8,1208840.0,69795.0,193370.0,236322.0,171894.0,109.756,109.487,157.7,142288.0,5.1,28.4,2.1,16333.6,21610.0,1912.642,1236.9224,3797.6118,271250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-09-28,1881.77001953125,0.13,2.1,0.0,0.34,2.51,0.67,2.87,0.01,0.97,1.42,0.1,1.8,87.2,1083378.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.8,1208840.0,69795.0,193370.0,236322.0,171894.0,109.769,109.62,157.7,142288.0,5.1,28.4,2.1,16333.6,23390.0,1912.642,1236.9224,3797.6118,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-29,1884.0899658203125,0.13,2.05,0.0,0.33,2.48,0.64,2.85,0.01,0.92,1.37,0.09,1.74,87.2,1083378.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.8,1208840.0,69795.0,193370.0,236322.0,171894.0,109.769,109.62,157.7,142288.0,5.1,28.4,2.1,16333.6,23390.0,1912.642,1236.9224,3797.6118,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-09-30,1920.030029296875,0.07,2.06,0.0,0.33,2.51,0.64,2.87,0.0,0.92,1.37,0.08,1.75,87.2,1083378.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.8,1210715.0,69795.0,193370.0,236322.0,171894.0,109.769,109.62,157.7,142288.0,5.1,28.4,2.1,16333.6,23390.0,1920.8961,1240.1881,3809.249,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-01,1923.8199462890625,0.13,2.05,0.0,0.31,2.49,0.64,2.85,0.0,0.92,1.37,0.08,1.75,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.8,1210715.0,69795.0,193370.0,236322.0,171894.0,109.769,109.62,157.7,142288.0,5.1,28.4,2.1,16333.6,23390.0,1920.8961,1240.1881,3809.249,269500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-02,1951.3599853515625,0.13,1.99,0.0,0.25,2.44,0.58,2.82,0.0,0.85,1.29,0.06,1.67,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23390.0,1920.8961,1240.1881,3809.249,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-10-05,1987.050048828125,0.13,2.07,0.0,0.26,2.52,0.61,2.9,0.01,0.89,1.35,0.06,1.74,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23410.0,1920.8961,1240.1881,3809.249,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-06,1979.9200439453125,0.13,2.05,0.0,0.26,2.5,0.61,2.88,0.0,0.9,1.34,0.07,1.72,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23410.0,1920.8961,1240.1881,3809.249,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-07,1995.8299560546875,0.13,2.08,0.0,0.27,2.51,0.65,2.89,0.0,0.92,1.37,0.08,1.75,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23410.0,1925.9556,1241.8305,3803.5364,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-08,2013.4300537109375,0.13,2.12,0.0,0.27,2.56,0.65,2.96,0.0,0.93,1.4,0.07,1.79,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23410.0,1925.9556,1241.8305,3803.5364,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-09,2014.8900146484375,0.13,2.12,0.01,0.28,2.55,0.65,2.94,0.01,0.96,1.41,0.07,1.8,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23410.0,1925.9556,1241.8305,3803.5364,268000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-12,2017.4599609375,0.13,2.12,0.01,0.28,2.55,0.65,2.94,0.01,0.96,1.41,0.07,1.8,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23080.0,1925.9556,1241.8305,3803.5364,268250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-13,2003.68994140625,0.13,2.06,0.0,0.27,2.49,0.64,2.89,0.01,0.92,1.36,0.08,1.74,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.36,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23080.0,1925.9556,1241.8305,3803.5364,268250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-14,1994.239990234375,0.13,1.99,0.0,0.21,2.42,0.57,2.84,0.0,0.84,1.29,0.08,1.66,87.2,1086224.0,237.931,242.693,301.901,552.0,1126.0,11596.3,107.0793,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23080.0,1933.8428,1244.106,3805.0662,268250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-10-15,2023.8599853515625,0.13,2.04,0.0,0.22,2.46,0.61,2.87,0.01,0.9,1.34,0.08,1.72,87.2,1086224.0,237.566,243.206,302.727,552.0,1126.0,11596.3,107.0793,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23080.0,1933.8428,1244.106,3805.0662,268250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-16,2033.1099853515625,0.13,2.04,0.03,0.23,2.46,0.61,2.87,0.01,0.91,1.36,0.07,1.73,87.2,1086224.0,237.566,243.206,302.727,552.0,1126.0,11596.3,107.0917,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23080.0,1933.8428,1244.106,3805.0662,268250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-19,2033.6600341796875,0.13,2.04,0.06,0.23,2.48,0.61,2.89,0.02,0.89,1.35,0.12,1.73,87.2,1086224.0,237.566,243.206,302.727,552.0,1126.0,11596.3,107.0917,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,20090.0,1933.8428,1244.106,3805.0662,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-20,2030.77001953125,0.13,2.08,0.08,0.23,2.53,0.66,2.92,0.02,0.93,1.4,0.12,1.78,87.2,1086224.0,237.566,243.206,302.727,552.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,20090.0,1933.8428,1244.106,3805.0662,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-21,2018.93994140625,0.13,2.04,0.01,0.23,2.48,0.64,2.87,0.01,0.91,1.37,0.12,1.74,87.2,1086224.0,237.566,243.206,302.727,552.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,20090.0,1927.9637,1245.8422,3813.1734,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-22,2052.510009765625,0.12,2.04,0.02,0.23,2.48,0.61,2.87,0.0,0.89,1.36,0.11,1.74,87.2,1086224.0,237.566,243.206,302.727,552.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,20090.0,1927.9637,1245.8422,3813.1734,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-23,2075.14990234375,0.12,2.09,0.01,0.24,2.54,0.66,2.9,0.01,0.94,1.43,0.13,1.81,87.2,1086224.0,237.566,243.206,302.727,552.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,20090.0,1927.9637,1245.8422,3813.1734,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-26,2071.179931640625,0.12,2.07,0.01,0.25,2.5,0.66,2.87,0.02,0.94,1.41,0.16,1.78,87.2,1086224.0,237.566,243.206,302.727,468.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,69314.0,190066.0,235523.0,171414.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23470.0,1927.9637,1245.8422,3813.1734,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-27,2065.889892578125,0.12,2.05,0.01,0.29,2.48,0.65,2.86,0.03,0.92,1.38,0.18,1.75,87.2,1086224.0,237.566,243.206,302.727,468.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,68585.0,190066.0,231080.0,166442.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23470.0,1927.9637,1245.8422,3813.1734,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-28,2090.35009765625,0.12,2.1,0.03,0.33,2.5,0.73,2.87,0.04,1.0,1.47,0.21,1.83,87.2,1086224.0,237.566,243.206,302.727,468.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,68585.0,190066.0,231080.0,166442.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16333.6,23470.0,1931.3036,1245.9274,3817.4881,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-10-29,2089.409912109375,0.12,2.19,0.02,0.33,2.6,0.75,2.96,0.07,1.05,1.53,0.21,1.9,87.2,1086224.0,237.566,243.206,302.727,468.0,1206.0,11596.3,107.0917,1.37,41.6,1210715.0,68585.0,190066.0,231080.0,166442.0,109.769,109.62,157.7,142371.0,5.1,26.3,2.1,16394.2,23470.0,1931.3036,1245.9274,3817.4881,265000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-10-30,2079.360107421875,0.07,2.16,0.01,0.34,2.57,0.75,2.93,0.08,1.05,1.52,0.23,1.88,90.0,1086224.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.6,1213183.0,68585.0,190066.0,231080.0,166442.0,109.661,109.757,157.7,142371.0,5.1,26.3,2.1,16394.2,23470.0,1931.3036,1245.9274,3817.4881,265000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-02,2104.050048828125,0.12,2.2,0.01,0.37,2.6,0.77,2.95,0.08,1.08,1.57,0.27,1.93,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.6,1213183.0,68585.0,190066.0,231080.0,166442.0,109.661,109.757,157.7,142371.0,5.1,26.3,2.1,16394.2,22690.0,1931.3036,1245.9274,3817.4881,267000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-03,2109.7900390625,0.12,2.23,0.07,0.39,2.65,0.8,3.0,0.06,1.1,1.59,0.26,1.96,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.6,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142371.0,5.1,26.3,2.1,16394.2,22690.0,1931.3036,1245.9274,3817.4881,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-04,2102.31005859375,0.12,2.25,0.07,0.4,2.66,0.84,3.0,0.05,1.16,1.64,0.27,1.99,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.6,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142371.0,5.1,26.3,2.1,16394.2,22690.0,1932.0857,1247.9744,3836.2525,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-05,2099.929931640625,0.12,2.26,0.04,0.42,2.68,0.85,3.01,0.05,1.16,1.65,0.27,2.0,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.6,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142371.0,5.1,26.3,2.1,16394.2,22690.0,1932.0857,1247.9744,3836.2525,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-06,2099.199951171875,0.12,2.34,0.04,0.47,2.76,0.9,3.09,0.08,1.23,1.73,0.32,2.09,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142654.0,5.0,28.0,2.1,16394.2,22690.0,1932.0857,1247.9744,3836.2525,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-11-09,2078.580078125,0.12,2.36,0.06,0.47,2.79,0.89,3.12,0.14,1.27,1.75,0.34,2.11,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142654.0,5.0,28.0,2.1,16394.2,21200.0,1932.0857,1247.9744,3836.2525,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-10,2081.719970703125,0.12,2.32,0.08,0.51,2.76,0.87,3.1,0.13,1.22,1.72,0.34,2.08,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142654.0,5.0,28.0,2.1,16394.2,21200.0,1932.0857,1247.9744,3836.2525,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-11,2075.0,0.12,2.32,0.08,0.51,2.76,0.87,3.1,0.13,1.22,1.72,0.34,2.08,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142654.0,5.0,28.0,2.1,16394.2,21200.0,1947.8583,1249.0129,3842.1827,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-12,2045.969970703125,0.12,2.32,0.08,0.51,2.75,0.89,3.09,0.14,1.24,1.73,0.35,2.09,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.37,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.7,142654.0,5.0,28.0,2.1,16394.2,21200.0,1947.8583,1249.0129,3842.1827,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-13,2023.0400390625,0.12,2.28,0.03,0.5,2.72,0.86,3.06,0.14,1.2,1.67,0.31,2.05,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.1,16394.2,21200.0,1947.8583,1249.0129,3842.1827,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-11-16,2053.18994140625,0.13,2.27,0.05,0.5,2.72,0.88,3.07,0.15,1.18,1.66,0.33,2.02,90.0,1094160.0,237.566,243.206,302.727,468.0,1206.0,11618.2,107.0917,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.1,16394.2,20590.0,1947.8583,1249.0129,3842.1827,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-17,2050.43994140625,0.13,2.25,0.07,0.5,2.69,0.86,3.04,0.14,1.18,1.66,0.34,2.02,90.0,1094160.0,238.042,243.698,303.697,468.0,1206.0,11618.2,107.2123,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.1,16394.2,20590.0,1947.8583,1249.0129,3842.1827,271750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-18,2083.580078125,0.12,2.27,0.07,0.49,2.7,0.9,3.04,0.12,1.21,1.69,0.31,2.04,90.0,1094160.0,238.042,243.698,303.697,468.0,1060.0,11618.2,107.2123,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.15,16394.2,20590.0,1945.6912,1251.5102,3849.9408,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2015-11-19,2081.239990234375,0.12,2.24,0.06,0.49,2.66,0.91,3.0,0.11,1.21,1.68,0.31,2.02,90.0,1094160.0,238.042,243.698,303.697,468.0,1060.0,11618.2,107.2123,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.15,16394.2,20590.0,1945.6912,1251.5102,3849.9408,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-20,2089.169921875,0.12,2.26,0.05,0.49,2.68,0.93,3.02,0.12,1.23,1.7,0.31,2.04,90.0,1094160.0,238.042,243.698,303.697,468.0,1060.0,11618.2,107.2123,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.15,16394.2,20590.0,1945.6912,1251.5102,3849.9408,271750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-23,2086.590087890625,0.12,2.25,0.06,0.5,2.66,0.94,3.0,0.14,1.26,1.7,0.35,2.03,90.0,1094160.0,238.042,243.698,303.697,468.0,1060.0,11618.2,107.2123,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.15,16394.2,21260.0,1945.6912,1251.5102,3849.9408,271000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-24,2089.139892578125,0.12,2.24,0.13,0.52,2.65,0.93,3.0,0.16,1.23,1.66,0.36,2.01,90.0,1094160.0,238.042,243.698,303.697,468.0,1060.0,11618.2,107.2123,1.38,41.8,1213183.0,68826.0,188931.0,231175.0,166519.0,109.661,109.757,157.3,142654.0,5.0,28.0,2.15,16417.8,21260.0,1945.6912,1251.5102,3849.9408,271000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-11-25,2088.8701171875,0.12,2.23,0.14,0.52,2.64,0.93,3.0,0.19,1.25,1.66,0.39,2.01,91.3,1094160.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1213183.0,70046.0,188931.0,238976.0,175457.0,109.749,109.83,157.3,142654.0,5.0,28.0,2.15,16417.8,21260.0,1948.2292,1252.3165,3851.5485,271000.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-27,2090.110107421875,0.12,2.22,0.13,0.5,2.64,0.92,3.0,0.18,1.23,1.64,0.38,1.99,91.3,1094160.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1213183.0,70046.0,188931.0,238976.0,175457.0,109.749,109.83,157.3,142654.0,5.0,28.0,2.15,16417.8,21260.0,1948.2292,1252.3165,3851.5485,271000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-11-30,2080.409912109375,0.08,2.21,0.11,0.51,2.63,0.94,2.98,0.22,1.24,1.65,0.42,1.99,91.3,1094160.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70046.0,188931.0,238976.0,175457.0,109.749,109.83,157.3,142654.0,5.0,28.0,2.15,16417.8,15950.0,1948.2292,1252.3165,3851.5485,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-01,2102.6298828125,0.13,2.15,0.19,0.51,2.55,0.91,2.91,0.21,1.19,1.59,0.42,1.93,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70046.0,188931.0,238976.0,175457.0,109.749,109.83,157.3,142654.0,5.0,28.0,2.15,16417.8,15950.0,1948.2292,1252.3165,3851.5485,268500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-02,2079.510009765625,0.13,2.18,0.19,0.52,2.55,0.94,2.91,0.21,1.23,1.63,0.42,1.97,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70046.0,188931.0,238976.0,175457.0,109.749,109.83,157.3,142654.0,5.0,28.0,2.15,16417.8,15950.0,1952.6801,1254.1369,3855.0542,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-03,2049.6201171875,0.13,2.33,0.18,0.57,2.72,0.96,3.07,0.21,1.27,1.74,0.45,2.1,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142654.0,5.0,28.0,2.15,16417.8,15950.0,1952.6801,1254.1369,3855.0542,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-04,2091.68994140625,0.13,2.28,0.17,0.6,2.65,0.96,3.01,0.23,1.25,1.71,0.49,2.06,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,15950.0,1952.6801,1254.1369,3855.0542,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2015-12-07,2077.070068359375,0.13,2.23,0.21,0.67,2.59,0.94,2.95,0.29,1.24,1.67,0.57,2.02,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,18600.0,1952.6801,1254.1369,3855.0542,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-08,2063.590087890625,0.13,2.24,0.23,0.76,2.61,0.94,2.97,0.27,1.25,1.68,0.58,2.02,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,18600.0,1952.6801,1254.1369,3855.0542,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-09,2047.6199951171875,0.14,2.22,0.19,0.72,2.59,0.93,2.97,0.26,1.22,1.64,0.53,1.99,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,18600.0,1952.633,1256.4038,3860.2479,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-10,2052.22998046875,0.14,2.24,0.19,0.71,2.6,0.95,2.98,0.24,1.25,1.68,0.55,2.03,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,18600.0,1952.633,1256.4038,3860.2479,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-11,2012.3699951171875,0.14,2.13,0.15,0.68,2.49,0.88,2.87,0.23,1.16,1.56,0.52,1.91,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,18600.0,1952.633,1256.4038,3860.2479,269500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2015-12-14,2021.93994140625,0.15,2.23,0.13,0.68,2.59,0.97,2.96,0.26,1.25,1.66,0.54,2.02,91.3,1107381.0,238.042,243.698,303.697,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,22100.0,1952.633,1256.4038,3860.2479,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-15,2043.4100341796875,0.15,2.28,0.21,0.69,2.62,0.98,3.0,0.25,1.29,1.71,0.54,2.06,91.3,1107381.0,238.111,244.135,304.562,495.0,1060.0,11737.5,107.2123,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,22100.0,1952.633,1256.4038,3860.2479,268500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-16,2073.070068359375,0.15,2.3,0.2,0.7,2.65,1.02,3.02,0.27,1.35,1.75,0.51,2.11,91.3,1107381.0,238.111,244.135,304.562,495.0,1173.0,11737.5,106.5339,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,22100.0,1954.7938,1257.6463,3867.8298,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-17,2041.8900146484375,0.37,2.24,0.18,0.69,2.57,1.0,2.94,0.23,1.33,1.73,0.48,2.05,91.3,1107381.0,238.111,244.135,304.562,495.0,1173.0,11737.5,106.5339,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,22100.0,1954.7938,1257.6463,3867.8298,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-18,2005.550048828125,0.37,2.19,0.16,0.67,2.54,0.97,2.9,0.19,1.27,1.67,0.47,2.0,91.3,1107381.0,238.111,244.135,304.562,495.0,1173.0,11737.5,106.5339,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,22100.0,1954.7938,1257.6463,3867.8298,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-21,2021.1500244140625,0.36,2.2,0.14,0.64,2.55,0.96,2.92,0.24,1.28,1.67,0.51,2.0,91.3,1107381.0,238.111,244.135,304.562,495.0,1173.0,11737.5,106.5339,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16417.8,22100.0,1954.7938,1257.6463,3867.8298,268250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-22,2038.969970703125,0.36,2.24,0.19,0.66,2.6,0.99,2.96,0.21,1.31,1.71,0.47,2.04,91.3,1107381.0,238.111,244.135,304.562,495.0,1173.0,11737.5,106.5339,1.38,41.8,1229879.0,70052.0,187767.0,238779.0,175131.0,109.749,109.83,157.3,142900.0,5.0,28.0,2.15,16414.0,22100.0,1954.7938,1257.6463,3867.8298,268250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-12-23,2064.2900390625,0.36,2.27,0.19,0.65,2.64,1.01,3.0,0.2,1.32,1.74,0.47,2.07,92.6,1107381.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,22100.0,1952.2972,1259.6786,3877.6675,268250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-24,2060.989990234375,0.36,2.25,0.15,0.64,2.61,1.03,2.96,0.2,1.33,1.73,0.49,2.06,92.6,1107381.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,22100.0,1952.2972,1259.6786,3877.6675,268250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-28,2056.5,0.36,2.24,0.13,0.66,2.59,1.05,2.95,0.23,1.33,1.73,0.51,2.05,92.6,1107381.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,18030.0,1952.2972,1259.6786,3877.6675,271000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-29,2078.360107421875,0.36,2.32,0.18,0.67,2.69,1.09,3.04,0.23,1.38,1.81,0.5,2.12,92.6,1107381.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,18030.0,1952.2972,1259.6786,3877.6675,271000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-30,2063.360107421875,0.35,2.31,0.08,0.64,2.69,1.08,3.04,0.21,1.36,1.8,0.47,2.14,92.6,1107381.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,18030.0,1952.3109,1262.388,3881.4583,271000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2015-12-31,2043.93994140625,0.2,2.27,0.14,0.65,2.67,1.06,3.01,0.16,1.31,1.76,0.49,2.09,92.6,1107381.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,18030.0,1952.3109,1262.388,3881.4583,271000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-04,2012.6600341796875,0.36,2.24,0.17,0.61,2.64,1.02,2.98,0.22,1.31,1.73,0.49,2.06,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,7650.0,1952.3109,1262.388,3881.4583,269250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-05,2016.7099609375,0.36,2.25,0.2,0.68,2.67,1.04,3.01,0.2,1.32,1.73,0.49,2.06,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69347.0,187767.0,238776.0,174427.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,7650.0,1952.3109,1262.388,3881.4583,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-06,1990.260009765625,0.36,2.18,0.21,0.67,2.59,0.99,2.94,0.21,1.26,1.65,0.47,1.98,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,7650.0,1954.2628,1267.2509,3882.1757,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-07,1943.0899658203125,0.36,2.16,0.2,0.66,2.56,0.96,2.92,0.2,1.22,1.61,0.46,1.94,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.8,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,142900.0,5.0,28.0,2.15,16414.0,7650.0,1954.2628,1267.2509,3882.1757,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-08,1922.030029296875,0.36,2.13,0.2,0.64,2.55,0.94,2.91,0.2,1.2,1.57,0.45,1.91,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,7650.0,1954.2628,1267.2509,3882.1757,269250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-01-11,1923.6700439453125,0.36,2.17,0.19,0.63,2.59,0.94,2.96,0.21,1.2,1.58,0.48,1.94,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,33770.0,1954.2628,1267.2509,3882.1757,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-12,1938.6800537109375,0.36,2.12,0.22,0.62,2.51,0.93,2.89,0.21,1.18,1.55,0.47,1.88,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,33770.0,1954.2628,1267.2509,3882.1757,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-13,1890.280029296875,0.36,2.08,0.22,0.6,2.47,0.91,2.85,0.22,1.15,1.51,0.46,1.85,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,33770.0,1950.8331,1268.0236,3881.3071,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-14,1921.8399658203125,0.36,2.1,0.22,0.55,2.51,0.9,2.9,0.25,1.14,1.52,0.43,1.87,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.5339,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,33770.0,1950.8331,1268.0236,3881.3071,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-15,1880.3299560546875,0.36,2.03,0.19,0.49,2.44,0.85,2.81,0.24,1.08,1.46,0.37,1.79,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,33770.0,1950.8331,1268.0236,3881.3071,273250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-01-19,1881.3299560546875,0.36,2.06,0.21,0.48,2.45,0.88,2.82,0.26,1.11,1.49,0.37,1.82,92.6,1122457.0,238.111,244.135,304.562,490.0,1173.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,22470.0,1950.8331,1268.0236,3881.3071,280750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-20,1859.3299560546875,0.37,2.01,0.26,0.43,2.41,0.85,2.77,0.26,1.06,1.44,0.35,1.76,92.6,1122457.0,237.847,244.446,305.191,490.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,22470.0,1962.9539,1270.1988,3891.9733,280750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-21,1868.989990234375,0.37,2.02,0.27,0.44,2.42,0.84,2.79,0.28,1.06,1.44,0.38,1.77,92.6,1122457.0,237.847,244.446,305.191,490.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,22470.0,1962.9539,1270.1988,3891.9733,280750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-22,1906.9000244140625,0.38,2.07,0.26,0.47,2.46,0.88,2.83,0.31,1.11,1.49,0.41,1.81,92.6,1122457.0,237.847,244.446,305.191,490.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,22470.0,1962.9539,1270.1988,3891.9733,280750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-25,1877.0799560546875,0.38,2.03,0.25,0.47,2.42,0.88,2.8,0.31,1.1,1.47,0.42,1.79,92.6,1122457.0,237.847,244.446,305.191,490.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,30400.0,1962.9539,1270.1988,3891.9733,279000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-26,1903.6300048828125,0.38,2.01,0.29,0.47,2.41,0.85,2.79,0.31,1.07,1.45,0.45,1.76,92.6,1122457.0,237.847,244.446,305.191,490.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,30400.0,1962.9539,1270.1988,3891.9733,279000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-27,1882.949951171875,0.38,2.02,0.28,0.47,2.42,0.84,2.8,0.32,1.07,1.43,0.43,1.76,92.6,1122457.0,237.847,244.446,305.191,544.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,69344.0,187397.0,238593.0,174360.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,30400.0,1972.5237,1269.7408,3900.0898,279000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-28,1893.3599853515625,0.38,2.0,0.26,0.47,2.41,0.83,2.79,0.35,1.05,1.4,0.45,1.75,92.6,1122457.0,237.847,244.446,305.191,544.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,65866.0,187397.0,225422.0,161266.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16414.0,30400.0,1972.5237,1269.7408,3900.0898,279000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-01-29,1940.239990234375,0.29,1.94,0.22,0.47,2.36,0.76,2.75,0.33,0.97,1.33,0.43,1.67,92.0,1122457.0,237.847,244.446,305.191,544.0,1149.0,11767.2,106.0222,1.38,41.7,1228417.0,65866.0,187397.0,225422.0,161266.0,109.782,109.96,157.3,143242.0,5.0,27.6,2.15,16442.3,30400.0,1972.5237,1269.7408,3900.0898,279000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-02-01,1939.3800048828125,0.38,1.97,0.19,0.47,2.38,0.81,2.77,0.35,1.01,1.38,0.47,1.72,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.7,1228417.0,65866.0,187397.0,225422.0,161266.0,109.731,110.066,157.3,143242.0,5.0,27.6,2.15,16442.3,26560.0,1972.5237,1269.7408,3900.0898,281250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-02,1903.030029296875,0.38,1.87,0.26,0.54,2.27,0.75,2.67,0.34,0.93,1.28,0.47,1.61,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.7,1228417.0,65866.0,187397.0,225422.0,161266.0,109.731,110.066,157.3,143242.0,5.0,27.6,2.15,16442.3,26560.0,1972.5237,1269.7408,3900.0898,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-03,1912.530029296875,0.38,1.88,0.27,0.54,2.3,0.72,2.7,0.33,0.91,1.27,0.46,1.61,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.7,1226922.0,65866.0,187397.0,225422.0,161266.0,109.731,110.066,157.3,143242.0,5.0,27.6,2.15,16442.3,26560.0,1987.488,1270.7767,3903.1925,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-04,1915.449951171875,0.38,1.87,0.24,0.52,2.29,0.7,2.7,0.29,0.9,1.25,0.43,1.6,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.7,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143242.0,5.0,27.6,2.15,16442.3,26560.0,1987.488,1270.7767,3903.1925,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-05,1880.050048828125,0.38,1.86,0.23,0.55,2.27,0.74,2.68,0.3,0.91,1.25,0.45,1.58,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143288.0,4.9,28.9,2.15,16442.3,26560.0,1987.488,1270.7767,3903.1925,281250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-02-08,1853.43994140625,0.38,1.75,0.21,0.51,2.17,0.66,2.56,0.32,0.83,1.16,0.42,1.48,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143288.0,4.9,28.9,2.15,16442.3,22340.0,1987.488,1270.7767,3903.1925,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-09,1852.2099609375,0.38,1.74,0.27,0.52,2.16,0.69,2.55,0.3,0.85,1.15,0.43,1.47,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143288.0,4.9,28.9,2.15,16442.3,22340.0,1987.488,1270.7767,3903.1925,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-10,1851.8599853515625,0.38,1.71,0.27,0.52,2.13,0.71,2.53,0.31,0.85,1.15,0.42,1.46,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143288.0,4.9,28.9,2.15,16442.3,22340.0,1979.6915,1272.1895,3908.712,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-11,1829.0799560546875,0.38,1.63,0.27,0.47,2.06,0.64,2.5,0.28,0.81,1.11,0.39,1.39,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.38,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143288.0,4.9,28.9,2.15,16442.3,22340.0,1979.6915,1272.1895,3908.712,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-12,1864.780029296875,0.38,1.74,0.26,0.51,2.15,0.71,2.6,0.3,0.89,1.2,0.39,1.5,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143288.0,4.9,28.9,2.15,16442.3,22340.0,1979.6915,1272.1895,3908.712,276750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-16,1895.5799560546875,0.38,1.78,0.23,0.51,2.19,0.74,2.64,0.3,0.91,1.23,0.42,1.53,92.0,1116570.0,237.847,244.446,305.191,544.0,1149.0,11782.3,106.0222,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.3,143288.0,4.9,28.9,2.15,16442.3,30270.0,1979.6915,1272.1895,3908.712,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-17,1926.8199462890625,0.37,1.81,0.28,0.53,2.24,0.74,2.68,0.3,0.93,1.26,0.43,1.57,92.0,1116570.0,237.847,244.446,305.191,544.0,1099.0,11782.3,106.8477,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.8,143288.0,4.9,28.9,2.15,16442.3,30270.0,1981.0747,1273.2054,3916.9314,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-02-18,1917.8299560546875,0.38,1.75,0.28,0.53,2.17,0.71,2.62,0.3,0.88,1.21,0.45,1.51,92.0,1116570.0,237.847,244.446,305.191,544.0,1099.0,11782.3,106.8477,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.8,143288.0,4.9,28.9,2.17,16442.3,30270.0,1981.0747,1273.2054,3916.9314,269750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2016-02-19,1917.780029296875,0.38,1.76,0.26,0.53,2.17,0.76,2.61,0.31,0.91,1.24,0.46,1.53,92.0,1116570.0,238.107,245.232,306.148,544.0,1099.0,11782.3,106.8477,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.8,143288.0,4.9,28.9,2.17,16442.3,30270.0,1981.0747,1273.2054,3916.9314,269750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-22,1945.5,0.38,1.77,0.28,0.55,2.18,0.78,2.62,0.33,0.92,1.25,0.46,1.54,92.0,1116570.0,238.107,245.232,306.148,544.0,1099.0,11782.3,106.8477,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.8,143288.0,4.9,28.9,2.17,16442.3,25010.0,1981.0747,1273.2054,3916.9314,270000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-23,1921.27001953125,0.38,1.74,0.28,0.55,2.16,0.76,2.6,0.32,0.9,1.23,0.47,1.51,92.0,1116570.0,238.107,245.232,306.148,544.0,1099.0,11782.3,106.8477,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.8,143288.0,4.9,28.9,2.17,16442.3,25010.0,1981.0747,1273.2054,3916.9314,270000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-24,1929.800048828125,0.38,1.75,0.28,0.55,2.16,0.75,2.61,0.33,0.9,1.21,0.46,1.52,92.0,1116570.0,238.107,245.232,306.148,494.0,1099.0,11782.3,106.8477,1.39,41.8,1226922.0,65961.0,184379.0,225589.0,161357.0,109.731,110.066,157.8,143288.0,4.9,28.9,2.17,16442.3,25010.0,1982.0479,1273.6865,3921.3555,270000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-25,1951.699951171875,0.37,1.71,0.27,0.56,2.14,0.72,2.58,0.32,0.85,1.16,0.46,1.47,92.0,1116570.0,238.107,245.232,306.148,494.0,1099.0,11782.3,106.8477,1.39,41.8,1226922.0,69016.0,184379.0,237465.0,172318.0,109.731,110.066,157.8,143288.0,4.9,28.9,2.17,16442.3,25010.0,1982.0479,1273.6865,3921.3555,270000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-02-26,1948.050048828125,0.37,1.76,0.26,0.6,2.2,0.8,2.63,0.33,0.93,1.23,0.47,1.55,91.7,1116570.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.8,1229795.0,69016.0,184379.0,237465.0,172318.0,109.956,110.406,157.8,143288.0,4.9,28.9,2.17,16455.1,25010.0,1982.0479,1273.6865,3921.3555,270000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-02-29,1932.22998046875,0.29,1.74,0.23,0.62,2.19,0.78,2.61,0.33,0.91,1.22,0.49,1.52,91.7,1116570.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.8,1229795.0,69016.0,184379.0,237465.0,172318.0,109.956,110.406,157.8,143288.0,4.9,28.9,2.17,16455.1,27170.0,1982.0479,1273.6865,3921.3555,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-01,1978.3499755859375,0.36,1.83,0.29,0.68,2.28,0.85,2.7,0.33,0.98,1.31,0.5,1.62,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.8,1229795.0,69016.0,184379.0,237465.0,172318.0,109.956,110.406,157.8,143288.0,4.9,28.9,2.17,16455.1,27170.0,1982.0479,1273.6865,3921.3555,266750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-02,1986.449951171875,0.37,1.84,0.28,0.67,2.27,0.85,2.69,0.36,1.0,1.34,0.48,1.65,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.8,1229795.0,69016.0,184379.0,237465.0,172318.0,109.956,110.406,157.8,143288.0,4.9,28.9,2.17,16455.1,27170.0,2012.7273,1275.683,3931.6219,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-03,1993.4000244140625,0.37,1.83,0.25,0.65,2.23,0.85,2.65,0.28,0.99,1.33,0.46,1.63,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.8,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143288.0,4.9,28.9,2.17,16455.1,27170.0,2012.7273,1275.683,3931.6219,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-04,1999.989990234375,0.36,1.88,0.25,0.67,2.29,0.88,2.7,0.29,1.04,1.38,0.47,1.69,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143560.0,4.9,29.0,2.17,16455.1,27170.0,2012.7273,1275.683,3931.6219,266750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-03-07,2001.760009765625,0.36,1.91,0.27,0.67,2.3,0.91,2.71,0.32,1.08,1.42,0.49,1.72,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143560.0,4.9,29.0,2.17,16455.1,26730.0,2012.7273,1275.683,3931.6219,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-08,1979.260009765625,0.36,1.83,0.27,0.68,2.22,0.88,2.63,0.29,1.04,1.34,0.48,1.64,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143560.0,4.9,29.0,2.17,16455.1,26730.0,2012.7273,1275.683,3931.6219,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-09,1989.260009765625,0.36,1.9,0.27,0.68,2.27,0.9,2.68,0.3,1.07,1.39,0.47,1.69,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143560.0,4.9,29.0,2.17,16455.1,26730.0,2016.5091,1281.1862,3936.4986,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-10,1989.5699462890625,0.36,1.93,0.27,0.69,2.29,0.93,2.7,0.32,1.11,1.45,0.5,1.75,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143560.0,4.9,29.0,2.17,16455.1,26730.0,2016.5091,1281.1862,3936.4986,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-11,2022.18994140625,0.36,1.98,0.27,0.7,2.34,0.97,2.75,0.33,1.16,1.49,0.51,1.79,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143560.0,4.9,29.0,2.17,16455.1,26730.0,2016.5091,1281.1862,3936.4986,264000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-14,2019.6400146484375,0.36,1.97,0.28,0.7,2.33,0.97,2.74,0.34,1.15,1.49,0.52,1.78,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.39,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,157.8,143560.0,4.9,29.0,2.17,16455.1,27370.0,2016.5091,1281.1862,3936.4986,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-15,2015.9300537109375,0.37,1.97,0.29,0.71,2.33,0.98,2.73,0.34,1.16,1.5,0.52,1.78,91.7,1140841.0,238.107,245.232,306.148,494.0,1099.0,11793.0,106.8477,1.4,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,27370.0,2016.5091,1281.1862,3936.4986,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-03-16,2027.219970703125,0.37,1.94,0.28,0.66,2.32,0.87,2.73,0.31,1.05,1.41,0.47,1.72,91.7,1140841.0,237.707,245.925,306.968,494.0,1178.0,11793.0,106.3275,1.4,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,27370.0,2019.1576,1282.0267,3941.1421,264250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-17,2040.5899658203125,0.37,1.91,0.29,0.64,2.28,0.87,2.69,0.29,1.04,1.39,0.47,1.7,91.7,1140841.0,237.707,245.925,306.968,494.0,1178.0,11793.0,106.3275,1.4,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,27370.0,2019.1576,1282.0267,3941.1421,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-18,2049.580078125,0.37,1.88,0.27,0.62,2.26,0.84,2.68,0.3,1.0,1.34,0.44,1.66,91.7,1140841.0,237.707,245.925,306.968,494.0,1178.0,11793.0,106.3275,1.4,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,27370.0,2019.1576,1282.0267,3941.1421,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-21,2051.60009765625,0.37,1.92,0.26,0.63,2.31,0.87,2.72,0.31,1.05,1.38,0.46,1.7,91.7,1140841.0,237.707,245.925,306.968,494.0,1178.0,11793.0,106.3275,1.4,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,26680.0,2019.1576,1282.0267,3941.1421,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-22,2049.800048828125,0.37,1.94,0.28,0.64,2.32,0.91,2.72,0.3,1.08,1.42,0.46,1.74,91.7,1140841.0,237.707,245.925,306.968,494.0,1178.0,11793.0,106.3275,1.4,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,26680.0,2019.1576,1282.0267,3941.1421,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-23,2036.7099609375,0.37,1.88,0.27,0.64,2.25,0.87,2.65,0.3,1.03,1.37,0.46,1.67,91.7,1140841.0,237.707,245.925,306.968,512.0,1178.0,11793.0,106.3275,1.4,41.9,1229795.0,68780.0,181884.0,237135.0,172024.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,26680.0,2020.4335,1285.4118,3945.6102,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-24,2035.93994140625,0.37,1.91,0.24,0.63,2.28,0.89,2.67,0.3,1.05,1.39,0.46,1.7,91.7,1140841.0,237.707,245.925,306.968,512.0,1178.0,11793.0,106.3275,1.4,41.9,1229795.0,67350.0,181884.0,229364.0,164600.0,109.956,110.406,158.1,143560.0,4.9,29.0,2.17,16455.1,26680.0,2020.4335,1285.4118,3945.6102,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-28,2037.050048828125,0.37,1.89,0.19,0.65,2.26,0.89,2.66,0.29,1.04,1.37,0.49,1.68,91.7,1140841.0,237.707,245.925,306.968,512.0,1178.0,11802.3,106.3275,1.4,41.9,1233258.0,67350.0,181884.0,229364.0,164600.0,109.825,110.555,158.1,143560.0,4.9,29.0,2.17,16470.6,27120.0,2020.4335,1285.4118,3945.6102,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-29,2055.010009765625,0.37,1.81,0.18,0.63,2.2,0.78,2.6,0.23,0.94,1.29,0.45,1.59,91.7,1140841.0,237.707,245.925,306.968,512.0,1178.0,11802.3,106.3275,1.4,41.9,1233258.0,67350.0,181884.0,229364.0,164600.0,109.825,110.555,158.1,143560.0,4.9,29.0,2.17,16470.6,27120.0,2020.4335,1285.4118,3945.6102,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-30,2063.949951171875,0.37,1.83,0.14,0.61,2.24,0.76,2.65,0.2,0.91,1.26,0.39,1.6,91.7,1140841.0,237.707,245.925,306.968,512.0,1178.0,11802.3,106.3275,1.4,41.9,1233258.0,67350.0,181884.0,229364.0,164600.0,109.825,110.555,158.1,143560.0,4.9,29.0,2.17,16470.6,27120.0,2021.0023,1289.2619,3950.9031,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-31,2059.739990234375,0.25,1.78,0.18,0.59,2.2,0.73,2.61,0.21,0.87,1.21,0.39,1.54,91.7,1140841.0,237.707,245.925,306.968,512.0,1178.0,11802.3,106.3275,1.4,41.9,1233258.0,67350.0,181884.0,229364.0,164600.0,109.825,110.555,158.1,143560.0,4.9,29.0,2.17,16470.6,27120.0,2021.0023,1289.2619,3950.9031,263250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-01,2072.780029296875,0.37,1.79,0.2,0.62,2.2,0.76,2.62,0.23,0.9,1.24,0.4,1.56,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,67350.0,181884.0,229364.0,164600.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,27120.0,2021.0023,1289.2619,3950.9031,263250.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-04-04,2066.1298828125,0.37,1.78,0.18,0.59,2.19,0.75,2.6,0.23,0.88,1.22,0.38,1.53,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,24750.0,2021.0023,1289.2619,3950.9031,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-05,2045.1700439453125,0.37,1.73,0.19,0.56,2.13,0.72,2.54,0.23,0.85,1.17,0.36,1.49,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,24750.0,2021.0023,1289.2619,3950.9031,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-06,2066.659912109375,0.37,1.76,0.19,0.55,2.17,0.73,2.58,0.23,0.88,1.2,0.36,1.52,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,24750.0,2025.8223,1289.4099,3951.1601,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-07,2041.9100341796875,0.37,1.7,0.2,0.52,2.1,0.7,2.52,0.23,0.83,1.14,0.36,1.46,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,24750.0,2025.8223,1289.4099,3951.1601,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-08,2047.5999755859375,0.37,1.72,0.2,0.54,2.13,0.7,2.55,0.23,0.84,1.16,0.34,1.47,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,24750.0,2025.8223,1289.4099,3951.1601,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-11,2041.989990234375,0.37,1.73,0.19,0.53,2.14,0.7,2.56,0.23,0.85,1.16,0.34,1.48,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,26010.0,2025.8223,1289.4099,3951.1601,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-12,2061.719970703125,0.37,1.79,0.21,0.54,2.18,0.74,2.61,0.22,0.9,1.22,0.34,1.54,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.4,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.1,143774.0,5.0,28.4,2.17,16470.6,26010.0,2025.8223,1289.4099,3951.1601,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-13,2082.419921875,0.37,1.77,0.21,0.55,2.16,0.75,2.58,0.23,0.9,1.22,0.36,1.53,91.0,1143971.0,237.707,245.925,306.968,512.0,1178.0,11802.3,104.1893,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,26010.0,2030.0249,1289.6133,3953.2574,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-04-14,2082.780029296875,0.37,1.8,0.21,0.55,2.18,0.77,2.61,0.22,0.92,1.26,0.37,1.57,91.0,1143971.0,237.92,246.095,307.514,512.0,1178.0,11802.3,104.1893,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,26010.0,2030.0249,1289.6133,3953.2574,267750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-15,2080.72998046875,0.37,1.76,0.19,0.53,2.14,0.74,2.56,0.22,0.87,1.22,0.37,1.52,91.0,1143971.0,237.92,246.095,307.514,512.0,1178.0,11802.3,103.3759,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,26010.0,2030.0249,1289.6133,3953.2574,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-18,2094.340087890625,0.37,1.78,0.16,0.52,2.17,0.75,2.58,0.22,0.9,1.24,0.35,1.54,91.0,1143971.0,237.92,246.095,307.514,512.0,1178.0,11802.3,103.3759,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,24970.0,2030.0249,1289.6133,3953.2574,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-19,2100.800048828125,0.37,1.79,0.18,0.53,2.19,0.77,2.6,0.21,0.92,1.26,0.36,1.57,91.0,1143971.0,237.92,246.095,307.514,512.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,24970.0,2030.0249,1289.6133,3953.2574,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-20,2102.39990234375,0.37,1.85,0.18,0.54,2.25,0.8,2.66,0.23,0.97,1.32,0.36,1.63,91.0,1143971.0,237.92,246.095,307.514,512.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,24970.0,2034.48,1292.0665,3961.6949,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-21,2091.47998046875,0.37,1.88,0.19,0.56,2.29,0.82,2.69,0.23,0.98,1.35,0.37,1.65,91.0,1143971.0,237.92,246.095,307.514,512.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,24970.0,2034.48,1292.0665,3961.6949,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-22,2091.580078125,0.37,1.89,0.19,0.56,2.3,0.84,2.7,0.23,1.01,1.37,0.38,1.67,91.0,1143971.0,237.92,246.095,307.514,512.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,24970.0,2034.48,1292.0665,3961.6949,266000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-25,2087.7900390625,0.37,1.91,0.17,0.57,2.32,0.85,2.72,0.25,1.01,1.38,0.4,1.69,91.0,1143971.0,237.92,246.095,307.514,511.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66972.0,179654.0,229118.0,164448.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,25260.0,2034.48,1292.0665,3961.6949,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-26,2091.699951171875,0.37,1.94,0.19,0.61,2.35,0.86,2.76,0.24,1.04,1.4,0.43,1.72,91.0,1143971.0,237.92,246.095,307.514,511.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66877.0,179654.0,230651.0,167426.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,25260.0,2034.48,1292.0665,3961.6949,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-27,2095.14990234375,0.37,1.87,0.18,0.58,2.3,0.83,2.71,0.24,0.99,1.33,0.4,1.64,91.0,1143971.0,237.92,246.095,307.514,511.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66877.0,179654.0,230651.0,167426.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16470.6,25260.0,2036.0327,1294.1872,3967.9187,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-04-28,2075.81005859375,0.37,1.84,0.17,0.56,2.27,0.78,2.68,0.22,0.93,1.28,0.39,1.6,91.0,1143971.0,237.92,246.095,307.514,511.0,1089.0,11802.3,103.3759,1.41,41.7,1233258.0,66877.0,179654.0,230651.0,167426.0,109.825,110.555,158.2,143774.0,5.0,28.4,2.17,16492.7,25260.0,2036.0327,1294.1872,3967.9187,263000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-04-29,2065.300048828125,0.3,1.83,0.16,0.56,2.26,0.77,2.66,0.22,0.92,1.28,0.4,1.6,89.0,1143971.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.7,1233761.0,66877.0,179654.0,230651.0,167426.0,109.914,110.655,158.2,143774.0,5.0,28.4,2.17,16492.7,25260.0,2036.0327,1294.1872,3967.9187,263000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-02,2081.429931640625,0.37,1.88,0.11,0.55,2.31,0.8,2.71,0.22,0.96,1.32,0.41,1.64,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.7,1233761.0,66877.0,179654.0,230651.0,167426.0,109.914,110.655,158.2,143774.0,5.0,28.4,2.17,16492.7,26070.0,2036.0327,1294.1872,3967.9187,264250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-03,2063.3701171875,0.37,1.81,0.18,0.53,2.24,0.75,2.66,0.21,0.92,1.25,0.4,1.57,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.7,1233761.0,66877.0,179654.0,230651.0,167426.0,109.914,110.655,158.2,143774.0,5.0,28.4,2.17,16492.7,26070.0,2036.0327,1294.1872,3967.9187,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-04,2051.1201171875,0.37,1.79,0.18,0.52,2.22,0.75,2.64,0.19,0.89,1.23,0.39,1.55,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.7,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.2,143774.0,5.0,28.4,2.17,16492.7,26070.0,2042.4727,1296.5293,3973.6012,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-05,2050.6298828125,0.37,1.76,0.2,0.51,2.17,0.72,2.6,0.2,0.87,1.2,0.39,1.52,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.7,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.2,143774.0,5.0,28.4,2.17,16492.7,26070.0,2042.4727,1296.5293,3973.6012,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-06,2057.139892578125,0.37,1.79,0.2,0.51,2.2,0.74,2.62,0.19,0.9,1.23,0.39,1.55,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.2,143915.0,5.0,27.7,2.17,16492.7,26070.0,2042.4727,1296.5293,3973.6012,264250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-05-09,2058.68994140625,0.37,1.77,0.21,0.51,2.18,0.72,2.61,0.24,0.86,1.2,0.38,1.51,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.2,143915.0,5.0,27.7,2.17,16492.7,25590.0,2042.4727,1296.5293,3973.6012,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-10,2084.389892578125,0.37,1.77,0.25,0.52,2.18,0.72,2.61,0.24,0.88,1.2,0.36,1.52,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.2,143915.0,5.0,27.7,2.17,16492.7,25590.0,2042.4727,1296.5293,3973.6012,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-11,2064.4599609375,0.37,1.73,0.25,0.53,2.15,0.74,2.58,0.26,0.87,1.2,0.37,1.51,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.2,143915.0,5.0,27.7,2.17,16492.7,25590.0,2045.9029,1297.6879,3982.1406,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-12,2064.110107421875,0.37,1.75,0.25,0.54,2.18,0.76,2.6,0.27,0.92,1.24,0.37,1.54,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.2,143915.0,5.0,27.7,2.17,16492.7,25590.0,2045.9029,1297.6879,3982.1406,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-13,2046.6099853515625,0.37,1.71,0.25,0.55,2.14,0.76,2.55,0.29,0.91,1.22,0.38,1.51,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.17,16492.7,25590.0,2045.9029,1297.6879,3982.1406,270750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-05-16,2066.659912109375,0.37,1.75,0.21,0.57,2.18,0.79,2.59,0.28,0.94,1.26,0.38,1.55,89.0,1137488.0,237.92,246.095,307.514,511.0,1089.0,11821.5,103.3759,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.17,16492.7,25110.0,2045.9029,1297.6879,3982.1406,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-17,2047.2099609375,0.37,1.76,0.25,0.58,2.18,0.82,2.59,0.28,0.97,1.29,0.4,1.57,89.0,1137488.0,238.89,246.574,308.417,511.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.17,16492.7,25110.0,2045.9029,1297.6879,3982.1406,276250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-18,2047.6300048828125,0.37,1.87,0.25,0.63,2.27,0.9,2.67,0.3,1.08,1.41,0.43,1.69,89.0,1137488.0,238.89,246.574,308.417,511.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16492.7,25110.0,2043.4432,1299.249,3985.7093,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2016-05-19,2040.0400390625,0.37,1.85,0.25,0.64,2.24,0.89,2.64,0.31,1.06,1.38,0.43,1.67,89.0,1137488.0,238.89,246.574,308.417,511.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16492.7,25110.0,2043.4432,1299.249,3985.7093,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-20,2052.320068359375,0.37,1.85,0.26,0.67,2.24,0.89,2.63,0.33,1.05,1.38,0.46,1.65,89.0,1137488.0,238.89,246.574,308.417,511.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16492.7,25110.0,2043.4432,1299.249,3985.7093,276250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-23,2048.0400390625,0.37,1.84,0.26,0.69,2.23,0.91,2.63,0.35,1.05,1.38,0.48,1.65,89.0,1137488.0,238.89,246.574,308.417,511.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16492.7,24110.0,2043.4432,1299.249,3985.7093,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-24,2076.06005859375,0.37,1.86,0.28,0.69,2.25,0.92,2.65,0.35,1.08,1.41,0.48,1.68,89.0,1137488.0,238.89,246.574,308.417,619.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16492.7,24110.0,2043.4432,1299.249,3985.7093,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-25,2090.5400390625,0.37,1.87,0.24,0.67,2.27,0.92,2.67,0.33,1.08,1.4,0.47,1.69,89.0,1137488.0,238.89,246.574,308.417,619.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,66912.0,180702.0,230585.0,167414.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16492.7,24110.0,2053.2754,1299.353,3991.9223,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-26,2090.10009765625,0.37,1.83,0.17,0.65,2.24,0.87,2.64,0.31,1.03,1.35,0.46,1.65,89.0,1137488.0,238.89,246.574,308.417,619.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,62350.0,180702.0,235942.0,170064.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16492.7,24110.0,2053.2754,1299.353,3991.9223,278250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-05-27,2099.06005859375,0.37,1.85,0.23,0.68,2.25,0.9,2.65,0.32,1.06,1.39,0.47,1.67,94.7,1137488.0,238.89,246.574,308.417,619.0,1172.0,11821.5,104.147,1.41,41.9,1233761.0,62350.0,180702.0,235942.0,170064.0,109.914,110.655,158.4,143915.0,5.0,27.7,2.15,16505.1,24110.0,2053.2754,1299.353,3991.9223,278250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-05-31,2096.949951171875,0.29,1.84,0.27,0.68,2.23,0.87,2.64,0.34,1.03,1.37,0.49,1.66,94.7,1137488.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.9,1236361.0,62350.0,180702.0,235942.0,170064.0,110.276,110.874,158.4,143915.0,5.0,27.7,2.15,16505.1,26460.0,2053.2754,1299.353,3991.9223,274500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-01,2099.330078125,0.37,1.85,0.27,0.7,2.22,0.91,2.63,0.3,1.07,1.39,0.49,1.67,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.9,1236361.0,62350.0,180702.0,235942.0,170064.0,110.276,110.874,158.4,143915.0,5.0,27.7,2.15,16505.1,26460.0,2051.6433,1301.7535,3995.3449,274500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-02,2105.260009765625,0.37,1.81,0.19,0.68,2.17,0.89,2.58,0.29,1.03,1.36,0.48,1.63,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.9,1236361.0,62350.0,180702.0,235942.0,170064.0,110.276,110.874,158.4,143915.0,5.0,27.7,2.15,16505.1,26460.0,2051.6433,1301.7535,3995.3449,274500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-03,2099.1298828125,0.37,1.71,0.19,0.6,2.09,0.78,2.52,0.3,0.92,1.23,0.43,1.5,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,26460.0,2051.6433,1301.7535,3995.3449,274500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-06-06,2109.409912109375,0.37,1.73,0.19,0.6,2.12,0.8,2.55,0.28,0.94,1.25,0.43,1.53,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,19730.0,2051.6433,1301.7535,3995.3449,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-07,2112.1298828125,0.37,1.72,0.2,0.59,2.1,0.78,2.54,0.28,0.94,1.23,0.43,1.51,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,19730.0,2051.6433,1301.7535,3995.3449,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-08,2119.1201171875,0.37,1.71,0.2,0.6,2.08,0.78,2.51,0.24,0.93,1.23,0.43,1.51,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,19730.0,2049.6641,1304.7414,3998.2625,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-09,2115.47998046875,0.37,1.68,0.21,0.59,2.05,0.77,2.48,0.26,0.91,1.22,0.43,1.49,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,19730.0,2049.6641,1304.7414,3998.2625,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-10,2096.070068359375,0.37,1.64,0.18,0.57,2.02,0.73,2.44,0.26,0.87,1.17,0.42,1.44,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,19730.0,2049.6641,1304.7414,3998.2625,268500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-13,2079.06005859375,0.37,1.62,0.23,0.55,2.01,0.73,2.43,0.27,0.84,1.14,0.4,1.42,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.41,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,25380.0,2049.6641,1304.7414,3998.2625,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-14,2075.320068359375,0.37,1.62,0.24,0.55,2.0,0.74,2.43,0.27,0.85,1.15,0.41,1.42,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,104.147,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.4,143894.0,4.7,26.7,2.15,16505.1,25380.0,2049.6641,1304.7414,3998.2625,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-15,2071.5,0.37,1.6,0.23,0.52,1.99,0.69,2.43,0.26,0.81,1.1,0.37,1.38,94.7,1133932.0,238.89,246.574,308.417,619.0,1172.0,11888.4,103.5527,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,25380.0,2048.0877,1307.0456,4004.754,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-06-16,2077.989990234375,0.38,1.57,0.23,0.53,1.96,0.7,2.39,0.27,0.81,1.1,0.36,1.37,94.7,1133932.0,239.41,247.074,309.424,619.0,1172.0,11888.4,103.5527,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,25380.0,2048.0877,1307.0456,4004.754,267000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-17,2071.219970703125,0.38,1.62,0.22,0.51,1.99,0.7,2.43,0.27,0.83,1.13,0.37,1.41,94.7,1133932.0,239.41,247.074,309.424,619.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,25380.0,2048.0877,1307.0456,4004.754,267000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-20,2083.25,0.38,1.67,0.23,0.56,2.03,0.74,2.47,0.28,0.87,1.17,0.41,1.45,94.7,1133932.0,239.41,247.074,309.424,619.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,23500.0,2048.0877,1307.0456,4004.754,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-21,2088.89990234375,0.38,1.71,0.25,0.57,2.07,0.76,2.5,0.27,0.89,1.22,0.41,1.49,94.7,1133932.0,239.41,247.074,309.424,619.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,23500.0,2048.0877,1307.0456,4004.754,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-22,2085.449951171875,0.38,1.69,0.25,0.56,2.06,0.75,2.5,0.27,0.88,1.2,0.4,1.49,94.7,1133932.0,239.41,247.074,309.424,619.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,23500.0,2046.566,1317.513,4010.4048,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-23,2113.320068359375,0.39,1.74,0.27,0.58,2.12,0.78,2.55,0.31,0.92,1.25,0.43,1.54,94.7,1133932.0,239.41,247.074,309.424,551.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62716.0,183279.0,236199.0,170462.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,23500.0,2046.566,1317.513,4010.4048,265500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-24,2037.4100341796875,0.4,1.57,0.24,0.48,1.96,0.64,2.42,0.27,0.76,1.08,0.38,1.35,93.5,1133932.0,239.41,247.074,309.424,551.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62407.0,183279.0,230701.0,167182.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,23500.0,2046.566,1317.513,4010.4048,265500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-27,2000.5400390625,0.41,1.46,0.22,0.45,1.83,0.61,2.28,0.27,0.7,1.0,0.35,1.26,93.5,1133932.0,239.41,247.074,309.424,551.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62407.0,183279.0,230701.0,167182.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16505.1,23110.0,2046.566,1317.513,4010.4048,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-28,2036.0899658203125,0.41,1.46,0.25,0.45,1.83,0.61,2.27,0.26,0.71,1.0,0.35,1.26,93.5,1133932.0,239.41,247.074,309.424,551.0,1164.0,11888.4,103.5527,1.4,41.8,1236361.0,62407.0,183279.0,230701.0,167182.0,110.276,110.874,158.7,143894.0,4.7,26.7,2.15,16514.6,23110.0,2046.566,1317.513,4010.4048,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-06-29,2070.77001953125,0.41,1.5,0.18,0.46,1.86,0.62,2.3,0.26,0.74,1.03,0.35,1.3,93.5,1133932.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.8,1239305.0,62407.0,183279.0,230701.0,167182.0,110.431,111.022,158.7,143894.0,4.7,26.7,2.15,16514.6,23110.0,2056.2583,1320.3052,4020.994,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-06-30,2098.860107421875,0.3,1.49,0.2,0.45,1.86,0.58,2.3,0.26,0.71,1.01,0.36,1.29,93.5,1133932.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.8,1239305.0,62407.0,183279.0,230701.0,167182.0,110.431,111.022,158.7,143894.0,4.7,26.7,2.15,16514.6,23110.0,2056.2583,1320.3052,4020.994,265250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-01,2102.949951171875,0.41,1.46,0.24,0.45,1.81,0.59,2.24,0.28,0.71,1.0,0.37,1.27,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.8,1239305.0,62407.0,183279.0,230701.0,167182.0,110.431,111.022,158.7,143894.0,4.7,26.7,2.15,16514.6,23110.0,2056.2583,1320.3052,4020.994,265250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-05,2088.550048828125,0.4,1.37,0.27,0.44,1.72,0.56,2.14,0.28,0.66,0.94,0.35,1.19,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.8,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,143894.0,4.7,26.7,2.15,16514.6,14560.0,2056.2583,1320.3052,4020.994,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-06,2099.72998046875,0.4,1.38,0.26,0.46,1.72,0.58,2.14,0.27,0.69,0.95,0.36,1.2,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.8,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,143894.0,4.7,26.7,2.15,16514.6,14560.0,2062.3933,1322.9301,4022.8155,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-07,2097.89990234375,0.4,1.4,0.27,0.47,1.72,0.58,2.14,0.29,0.69,0.97,0.37,1.21,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.8,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,143894.0,4.7,26.7,2.15,16514.6,14560.0,2062.3933,1322.9301,4022.8155,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-08,2129.89990234375,0.4,1.37,0.26,0.48,1.69,0.61,2.11,0.28,0.71,0.95,0.36,1.19,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,14560.0,2062.3933,1322.9301,4022.8155,262750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-07-11,2137.159912109375,0.4,1.43,0.28,0.5,1.73,0.66,2.14,0.31,0.77,1.03,0.4,1.27,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,25180.0,2062.3933,1322.9301,4022.8155,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-12,2152.139892578125,0.4,1.53,0.29,0.52,1.82,0.69,2.24,0.29,0.81,1.1,0.4,1.35,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,25180.0,2062.3933,1322.9301,4022.8155,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-13,2152.429931640625,0.4,1.48,0.29,0.51,1.77,0.68,2.18,0.31,0.8,1.07,0.4,1.32,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,25180.0,2061.4549,1323.7932,4034.1427,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-14,2163.75,0.4,1.53,0.29,0.53,1.84,0.68,2.25,0.32,0.82,1.1,0.41,1.36,93.5,1143257.0,239.41,247.074,309.424,551.0,1164.0,11901.5,103.5527,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,25180.0,2061.4549,1323.7932,4034.1427,257500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-07-15,2161.739990234375,0.4,1.6,0.27,0.52,1.9,0.71,2.3,0.32,0.87,1.15,0.42,1.42,93.5,1143257.0,239.927,247.495,310.39,551.0,1164.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,25180.0,2061.4549,1323.7932,4034.1427,257500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-18,2166.889892578125,0.4,1.59,0.26,0.52,1.9,0.68,2.3,0.32,0.85,1.14,0.44,1.4,93.5,1143257.0,239.927,247.495,310.39,551.0,1164.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22930.0,2061.4549,1323.7932,4034.1427,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-19,2163.780029296875,0.4,1.56,0.29,0.56,1.88,0.7,2.27,0.31,0.84,1.12,0.44,1.38,93.5,1143257.0,239.927,247.495,310.39,551.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22930.0,2061.4549,1323.7932,4034.1427,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-20,2173.02001953125,0.4,1.59,0.28,0.56,1.91,0.73,2.3,0.32,0.86,1.15,0.44,1.41,93.5,1143257.0,239.927,247.495,310.39,551.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22930.0,2057.3926,1326.6676,4028.4961,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-21,2165.169921875,0.4,1.57,0.28,0.54,1.9,0.7,2.29,0.32,0.82,1.11,0.44,1.38,93.5,1143257.0,239.927,247.495,310.39,551.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22930.0,2057.3926,1326.6676,4028.4961,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-22,2175.030029296875,0.4,1.57,0.29,0.55,1.9,0.71,2.29,0.33,0.84,1.13,0.44,1.4,93.5,1143257.0,239.927,247.495,310.39,551.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22930.0,2057.3926,1326.6676,4028.4961,257250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-25,2168.47998046875,0.4,1.58,0.28,0.55,1.9,0.72,2.29,0.32,0.87,1.15,0.44,1.41,93.5,1143257.0,239.927,247.495,310.39,551.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22400.0,2057.3926,1326.6676,4028.4961,257750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-26,2169.179931640625,0.4,1.57,0.24,0.55,1.89,0.75,2.28,0.31,0.87,1.15,0.43,1.4,93.5,1143257.0,239.927,247.495,310.39,592.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62267.0,182327.0,230352.0,166816.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22400.0,2057.3926,1326.6676,4028.4961,257750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-27,2166.580078125,0.4,1.52,0.25,0.53,1.84,0.73,2.23,0.31,0.83,1.1,0.4,1.35,93.5,1143257.0,239.927,247.495,310.39,592.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62330.0,182327.0,219754.0,156012.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22400.0,2054.0039,1327.5659,4034.9754,257750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-28,2170.06005859375,0.4,1.52,0.19,0.53,1.83,0.72,2.23,0.25,0.82,1.09,0.39,1.35,93.5,1143257.0,239.927,247.495,310.39,592.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62330.0,182327.0,219754.0,156012.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16514.6,22400.0,2054.0039,1327.5659,4034.9754,257750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-07-29,2173.60009765625,0.3,1.46,0.19,0.5,1.78,0.67,2.18,0.28,0.76,1.03,0.38,1.29,90.0,1143257.0,239.927,247.495,310.39,592.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62330.0,182327.0,219754.0,156012.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16575.1,22400.0,2054.0039,1327.5659,4034.9754,257750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-08-01,2170.840087890625,0.4,1.51,0.2,0.5,1.84,0.67,2.24,0.29,0.78,1.06,0.4,1.33,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11901.5,104.1342,1.4,41.7,1239305.0,62330.0,182327.0,219754.0,156012.0,110.431,111.022,158.7,144175.0,4.9,27.7,2.15,16575.1,22770.0,2054.0039,1327.5659,4034.9754,260500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-02,2157.030029296875,0.4,1.55,0.28,0.5,1.88,0.67,2.29,0.29,0.79,1.07,0.41,1.36,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,41.7,1218001.0,62330.0,182327.0,219754.0,156012.0,110.637,111.241,158.7,144175.0,4.9,27.7,2.15,16575.1,22770.0,2054.0039,1327.5659,4034.9754,260500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-03,2163.7900390625,0.4,1.55,0.26,0.53,1.88,0.67,2.29,0.28,0.78,1.07,0.42,1.35,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,41.7,1218001.0,62330.0,182327.0,219754.0,156012.0,110.637,111.241,158.7,144175.0,4.9,27.7,2.15,16575.1,22770.0,2051.402,1329.1419,4040.227,260500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-04,2164.25,0.4,1.51,0.24,0.51,1.84,0.64,2.25,0.26,0.76,1.03,0.41,1.31,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,41.7,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,158.7,144175.0,4.9,27.7,2.15,16575.1,22770.0,2051.402,1329.1419,4040.227,260500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-05,2182.8701171875,0.4,1.59,0.23,0.56,1.91,0.72,2.32,0.28,0.86,1.13,0.45,1.41,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,158.7,144448.0,4.9,28.1,2.15,16575.1,22770.0,2051.402,1329.1419,4040.227,260500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-08-08,2180.889892578125,0.4,1.59,0.27,0.57,1.91,0.74,2.3,0.31,0.86,1.15,0.45,1.42,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,158.7,144448.0,4.9,28.1,2.15,16575.1,22080.0,2051.402,1329.1419,4040.227,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-09,2181.739990234375,0.4,1.55,0.27,0.55,1.86,0.71,2.25,0.29,0.84,1.11,0.44,1.38,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,158.7,144448.0,4.9,28.1,2.15,16575.1,22080.0,2051.402,1329.1419,4040.227,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-10,2175.489990234375,0.4,1.5,0.27,0.55,1.83,0.69,2.23,0.28,0.8,1.07,0.43,1.34,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,158.7,144448.0,4.9,28.1,2.15,16575.1,22080.0,2050.6056,1332.0952,4046.4059,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-11,2185.7900390625,0.4,1.57,0.27,0.55,1.89,0.76,2.28,0.28,0.88,1.16,0.45,1.42,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.4,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,158.7,144448.0,4.9,28.1,2.15,16575.1,22080.0,2050.6056,1332.0952,4046.4059,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-12,2184.050048828125,0.4,1.51,0.27,0.56,1.85,0.71,2.23,0.29,0.82,1.1,0.43,1.36,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.15,16575.1,22080.0,2050.6056,1332.0952,4046.4059,263750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-08-15,2190.14990234375,0.4,1.55,0.26,0.56,1.9,0.72,2.27,0.31,0.85,1.14,0.46,1.4,90.0,1133543.0,239.927,247.495,310.39,592.0,1189.0,11849.7,104.1342,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.15,16575.1,22570.0,2050.6056,1332.0952,4046.4059,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-16,2178.14990234375,0.4,1.57,0.27,0.57,1.92,0.76,2.29,0.27,0.87,1.16,0.45,1.42,90.0,1133543.0,239.828,247.713,310.865,592.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.15,16575.1,22570.0,2050.6056,1332.0952,4046.4059,264750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-17,2182.219970703125,0.4,1.56,0.27,0.58,1.9,0.74,2.27,0.3,0.86,1.15,0.46,1.41,90.0,1133543.0,239.828,247.713,310.865,592.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.15,16575.1,22570.0,2048.7543,1332.684,4051.413,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-18,2187.02001953125,0.4,1.53,0.27,0.58,1.89,0.71,2.26,0.3,0.81,1.12,0.44,1.38,90.0,1133543.0,239.828,247.713,310.865,592.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.2,16575.1,22570.0,2048.7543,1332.684,4051.413,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2016-08-19,2183.8701171875,0.4,1.58,0.27,0.59,1.93,0.76,2.29,0.3,0.88,1.17,0.44,1.43,90.0,1133543.0,239.828,247.713,310.865,592.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.2,16575.1,22570.0,2048.7543,1332.684,4051.413,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-22,2182.639892578125,0.4,1.55,0.24,0.58,1.88,0.76,2.24,0.29,0.86,1.15,0.45,1.4,90.0,1133543.0,239.828,247.713,310.865,592.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.2,16575.1,22800.0,2048.7543,1332.684,4051.413,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-23,2186.89990234375,0.4,1.55,0.28,0.58,1.88,0.74,2.24,0.3,0.86,1.15,0.45,1.4,90.0,1133543.0,239.828,247.713,310.865,654.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.2,16575.1,22800.0,2048.7543,1332.684,4051.413,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-24,2175.43994140625,0.4,1.56,0.28,0.59,1.89,0.76,2.24,0.31,0.87,1.13,0.46,1.4,90.0,1133543.0,239.828,247.713,310.865,654.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,62399.0,185380.0,219802.0,156019.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.2,16575.1,22800.0,2051.3434,1334.548,4058.3061,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-25,2172.469970703125,0.4,1.58,0.28,0.6,1.91,0.78,2.27,0.33,0.89,1.16,0.46,1.43,90.0,1133543.0,239.828,247.713,310.865,654.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,63447.0,185380.0,228904.0,165028.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.2,16575.1,22800.0,2051.3434,1334.548,4058.3061,264750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-26,2169.0400390625,0.4,1.62,0.28,0.62,1.96,0.84,2.29,0.34,0.96,1.23,0.47,1.49,89.8,1133543.0,239.828,247.713,310.865,654.0,1211.0,11849.7,104.9141,1.39,42.0,1218001.0,63447.0,185380.0,228904.0,165028.0,110.637,111.241,159.0,144448.0,4.9,28.1,2.2,16570.2,22800.0,2051.3434,1334.548,4058.3061,264750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-08-29,2180.3798828125,0.4,1.57,0.25,0.62,1.9,0.81,2.22,0.33,0.92,1.18,0.49,1.43,89.8,1133543.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,42.0,1223767.0,63447.0,185380.0,228904.0,165028.0,110.659,111.366,159.0,144448.0,4.9,28.1,2.2,16570.2,23120.0,2051.3434,1334.548,4058.3061,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-30,2176.1201171875,0.4,1.57,0.23,0.61,1.91,0.8,2.23,0.33,0.92,1.18,0.47,1.44,89.8,1133543.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,42.0,1223767.0,63447.0,185380.0,228904.0,165028.0,110.659,111.366,159.0,144448.0,4.9,28.1,2.2,16570.2,23120.0,2051.3434,1334.548,4058.3061,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-08-31,2170.949951171875,0.3,1.58,0.26,0.61,1.9,0.8,2.23,0.33,0.92,1.19,0.47,1.45,89.8,1133543.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,42.0,1223767.0,63447.0,185380.0,228904.0,165028.0,110.659,111.366,159.0,144448.0,4.9,28.1,2.2,16570.2,23120.0,2054.7144,1336.1297,4069.6256,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-01,2170.860107421875,0.4,1.57,0.27,0.6,1.9,0.78,2.23,0.33,0.91,1.18,0.47,1.44,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,42.0,1223767.0,63447.0,185380.0,228904.0,165028.0,110.659,111.366,159.0,144448.0,4.9,28.1,2.2,16570.2,23120.0,2054.7144,1336.1297,4069.6256,263500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-02,2179.97998046875,0.4,1.6,0.25,0.59,1.95,0.8,2.28,0.33,0.92,1.2,0.45,1.47,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63447.0,185380.0,228904.0,165028.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,23120.0,2054.7144,1336.1297,4069.6256,263500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-09-06,2186.47998046875,0.4,1.55,0.24,0.56,1.9,0.74,2.24,0.32,0.86,1.13,0.45,1.4,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,21980.0,2054.7144,1336.1297,4069.6256,261500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-07,2186.159912109375,0.4,1.54,0.25,0.57,1.89,0.74,2.23,0.34,0.86,1.12,0.49,1.39,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,21980.0,2065.9445,1335.3548,4068.6012,261500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-08,2181.300048828125,0.4,1.61,0.26,0.57,1.98,0.78,2.32,0.35,0.91,1.19,0.5,1.46,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,21980.0,2065.9445,1335.3548,4068.6012,261500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-09,2127.81005859375,0.4,1.67,0.24,0.58,2.05,0.79,2.39,0.35,0.93,1.23,0.51,1.51,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,21980.0,2065.9445,1335.3548,4068.6012,261500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-12,2159.0400390625,0.4,1.68,0.24,0.57,2.05,0.79,2.4,0.37,0.92,1.21,0.53,1.5,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,18630.0,2065.9445,1335.3548,4068.6012,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-13,2127.02001953125,0.4,1.73,0.25,0.63,2.12,0.8,2.47,0.36,0.95,1.26,0.54,1.56,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,18630.0,2065.9445,1335.3548,4068.6012,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-14,2125.77001953125,0.4,1.7,0.24,0.62,2.1,0.77,2.44,0.33,0.9,1.21,0.52,1.52,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.9141,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.0,144598.0,4.9,27.6,2.2,16570.2,18630.0,2066.4208,1336.4524,4069.6683,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-15,2147.260009765625,0.4,1.71,0.2,0.6,2.13,0.74,2.48,0.29,0.87,1.2,0.49,1.51,89.8,1153175.0,239.828,247.713,310.865,654.0,1211.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,18630.0,2066.4208,1336.4524,4069.6683,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-09-16,2139.159912109375,0.4,1.7,0.2,0.61,2.1,0.77,2.44,0.3,0.91,1.21,0.5,1.51,89.8,1153175.0,240.305,248.338,311.814,654.0,1211.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,18630.0,2066.4208,1336.4524,4069.6683,258500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-19,2139.1201171875,0.4,1.7,0.16,0.6,2.1,0.79,2.45,0.3,0.92,1.22,0.48,1.52,89.8,1153175.0,240.305,248.338,311.814,654.0,1211.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,22780.0,2066.4208,1336.4524,4069.6683,255000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-20,2139.760009765625,0.4,1.69,0.17,0.61,2.09,0.79,2.43,0.3,0.93,1.2,0.49,1.5,89.8,1153175.0,240.305,248.338,311.814,654.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,22780.0,2066.4208,1336.4524,4069.6683,255000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-21,2163.1201171875,0.4,1.66,0.12,0.61,2.06,0.79,2.39,0.22,0.92,1.2,0.44,1.48,89.8,1153175.0,240.305,248.338,311.814,654.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,22780.0,2072.1136,1337.8871,4075.0205,255000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-22,2177.179931640625,0.4,1.63,0.1,0.6,2.02,0.79,2.34,0.18,0.91,1.18,0.39,1.46,89.8,1153175.0,240.305,248.338,311.814,654.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,22780.0,2072.1136,1337.8871,4075.0205,255000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-23,2164.68994140625,0.4,1.62,0.09,0.6,2.02,0.77,2.34,0.18,0.9,1.16,0.4,1.44,89.8,1153175.0,240.305,248.338,311.814,654.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,22780.0,2072.1136,1337.8871,4075.0205,255000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-26,2146.10009765625,0.4,1.59,0.12,0.58,2.0,0.76,2.32,0.25,0.87,1.13,0.42,1.41,89.8,1153175.0,240.305,248.338,311.814,609.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,23700.0,2072.1136,1337.8871,4075.0205,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-27,2159.929931640625,0.4,1.56,0.16,0.58,1.96,0.75,2.28,0.26,0.86,1.12,0.42,1.39,89.8,1153175.0,240.305,248.338,311.814,609.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63394.0,184301.0,228621.0,164829.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,23700.0,2072.1136,1337.8871,4075.0205,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-28,2171.3701171875,0.4,1.57,0.14,0.6,1.96,0.75,2.29,0.27,0.87,1.13,0.44,1.41,89.8,1153175.0,240.305,248.338,311.814,609.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63319.0,184301.0,226937.0,163200.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16570.2,23700.0,2074.4961,1338.873,4081.0358,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-09-29,2151.1298828125,0.4,1.56,0.12,0.59,1.95,0.73,2.28,0.26,0.85,1.12,0.43,1.39,89.8,1153175.0,240.305,248.338,311.814,609.0,1142.0,11967.6,104.4016,1.39,41.8,1223767.0,63319.0,184301.0,226937.0,163200.0,110.659,111.366,159.5,144598.0,4.9,27.6,2.2,16583.1,23700.0,2074.4961,1338.873,4081.0358,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-09-30,2168.27001953125,0.29,1.6,0.2,0.59,1.99,0.77,2.32,0.29,0.88,1.14,0.45,1.42,91.2,1153175.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.8,1225267.0,63319.0,184301.0,226937.0,163200.0,110.858,111.608,159.5,144598.0,4.9,27.6,2.2,16583.1,23700.0,2074.4961,1338.873,4081.0358,251500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-03,2161.199951171875,0.4,1.63,0.25,0.63,2.01,0.8,2.34,0.32,0.91,1.18,0.48,1.46,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.8,1225267.0,63319.0,184301.0,226937.0,163200.0,110.858,111.608,159.5,144598.0,4.9,27.6,2.2,16583.1,22970.0,2074.4961,1338.873,4081.0358,248500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-04,2150.489990234375,0.4,1.69,0.28,0.64,2.08,0.82,2.4,0.33,0.95,1.22,0.48,1.51,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.8,1225267.0,63319.0,184301.0,226937.0,163200.0,110.858,111.608,159.5,144598.0,4.9,27.6,2.2,16583.1,22970.0,2074.4961,1338.873,4081.0358,248500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-05,2159.72998046875,0.4,1.72,0.26,0.65,2.11,0.85,2.44,0.32,0.98,1.26,0.48,1.54,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.8,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.5,144598.0,4.9,27.6,2.2,16583.1,22970.0,2078.6095,1342.0897,4088.5934,248500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-06,2160.77001953125,0.4,1.75,0.26,0.65,2.14,0.86,2.46,0.33,1.0,1.28,0.46,1.58,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.8,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.5,144598.0,4.9,27.6,2.2,16583.1,22970.0,2078.6095,1342.0897,4088.5934,248500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-07,2153.739990234375,0.4,1.73,0.26,0.66,2.14,0.83,2.46,0.33,0.99,1.26,0.46,1.55,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.5,144747.0,5.0,27.5,2.2,16583.1,22970.0,2078.6095,1342.0897,4088.5934,248500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-10-10,2163.659912109375,0.4,1.73,0.26,0.66,2.14,0.83,2.46,0.33,0.99,1.26,0.46,1.55,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.5,144747.0,5.0,27.5,2.2,16583.1,21820.0,2078.6095,1342.0897,4088.5934,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-11,2136.72998046875,0.41,1.77,0.27,0.69,2.17,0.87,2.5,0.35,1.03,1.3,0.48,1.58,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.5,144747.0,5.0,27.5,2.2,16583.1,21820.0,2078.6095,1342.0897,4088.5934,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-12,2139.179931640625,0.41,1.79,0.26,0.68,2.19,0.87,2.51,0.37,0.99,1.31,0.49,1.6,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.5,144747.0,5.0,27.5,2.2,16583.1,21820.0,2082.6196,1343.0619,4097.6106,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-13,2132.550048828125,0.41,1.75,0.26,0.66,2.15,0.85,2.48,0.3,1.0,1.27,0.45,1.56,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.5,144747.0,5.0,27.5,2.2,16583.1,21820.0,2082.6196,1343.0619,4097.6106,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-14,2132.97998046875,0.41,1.8,0.26,0.66,2.22,0.84,2.55,0.32,1.0,1.28,0.46,1.58,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.4016,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,21820.0,2082.6196,1343.0619,4097.6106,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-10-17,2126.5,0.41,1.77,0.24,0.65,2.19,0.81,2.52,0.34,0.98,1.26,0.47,1.56,91.2,1142152.0,240.305,248.338,311.814,609.0,1142.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,19180.0,2082.6196,1343.0619,4097.6106,251250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-18,2139.60009765625,0.41,1.75,0.26,0.66,2.18,0.82,2.51,0.34,0.96,1.24,0.47,1.54,91.2,1142152.0,241.002,248.611,312.384,609.0,1142.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,19180.0,2082.6196,1343.0619,4097.6106,251250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-19,2144.2900390625,0.41,1.76,0.25,0.65,2.18,0.81,2.51,0.35,0.96,1.24,0.48,1.54,91.2,1142152.0,241.002,248.611,312.384,609.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,19180.0,2088.6168,1344.5371,4095.6534,251250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-20,2141.340087890625,0.41,1.76,0.25,0.66,2.17,0.84,2.5,0.35,0.98,1.26,0.48,1.55,91.2,1142152.0,241.002,248.611,312.384,609.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,19180.0,2088.6168,1344.5371,4095.6534,251250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-21,2141.159912109375,0.41,1.74,0.25,0.66,2.15,0.84,2.48,0.34,0.98,1.25,0.47,1.53,91.2,1142152.0,241.002,248.611,312.384,609.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,19180.0,2088.6168,1344.5371,4095.6534,251250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-24,2151.330078125,0.41,1.77,0.23,0.66,2.18,0.84,2.52,0.33,1.0,1.27,0.46,1.56,91.2,1142152.0,241.002,248.611,312.384,609.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,21950.0,2088.6168,1344.5371,4095.6534,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-25,2143.159912109375,0.41,1.77,0.22,0.66,2.17,0.86,2.5,0.34,1.0,1.29,0.49,1.56,91.2,1142152.0,241.002,248.611,312.384,609.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,21950.0,2088.6168,1344.5371,4095.6534,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-26,2139.429931640625,0.41,1.79,0.25,0.67,2.2,0.86,2.53,0.33,1.01,1.3,0.49,1.59,91.2,1142152.0,241.002,248.611,312.384,593.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,63523.0,184500.0,227257.0,163391.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,21950.0,2090.6417,1344.4307,4098.0099,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-27,2133.0400390625,0.41,1.85,0.19,0.68,2.26,0.87,2.6,0.3,1.04,1.33,0.49,1.64,91.2,1142152.0,241.002,248.611,312.384,593.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,62940.0,184500.0,227278.0,163392.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16583.1,21950.0,2090.6417,1344.4307,4098.0099,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-10-28,2126.409912109375,0.41,1.86,0.18,0.66,2.27,0.86,2.62,0.3,1.02,1.33,0.49,1.63,87.2,1142152.0,241.002,248.611,312.384,593.0,1047.0,11962.7,104.226,1.39,41.7,1225267.0,62940.0,184500.0,227278.0,163392.0,110.858,111.608,159.9,144747.0,5.0,27.5,2.2,16702.1,21950.0,2090.6417,1344.4307,4098.0099,253500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-10-31,2126.14990234375,0.31,1.84,0.2,0.66,2.25,0.86,2.58,0.34,1.0,1.31,0.51,1.62,87.2,1142152.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.7,1230579.0,62940.0,184500.0,227278.0,163392.0,111.135,111.779,159.9,144747.0,5.0,27.5,2.2,16702.1,21940.0,2090.6417,1344.4307,4098.0099,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-01,2111.719970703125,0.41,1.83,0.24,0.65,2.24,0.83,2.58,0.35,0.99,1.3,0.5,1.61,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.7,1230579.0,62940.0,184500.0,227278.0,163392.0,111.135,111.779,159.9,144747.0,5.0,27.5,2.2,16702.1,21940.0,2090.6417,1344.4307,4098.0099,258500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-02,2097.93994140625,0.41,1.81,0.24,0.64,2.22,0.81,2.56,0.37,0.98,1.26,0.51,1.57,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.7,1230579.0,62940.0,184500.0,227278.0,163392.0,111.135,111.779,159.9,144747.0,5.0,27.5,2.2,16702.1,21940.0,2088.236,1346.5513,4105.263,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-03,2088.659912109375,0.41,1.82,0.24,0.64,2.25,0.81,2.6,0.38,0.98,1.26,0.52,1.58,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.7,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144747.0,5.0,27.5,2.2,16702.1,21940.0,2088.236,1346.5513,4105.263,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-04,2085.179931640625,0.41,1.79,0.25,0.62,2.22,0.8,2.56,0.38,0.95,1.24,0.52,1.55,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,21940.0,2088.236,1346.5513,4105.263,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-11-07,2131.52001953125,0.41,1.83,0.28,0.63,2.26,0.82,2.6,0.41,0.99,1.29,0.54,1.6,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,20880.0,2088.236,1346.5513,4105.263,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-08,2139.56005859375,0.41,1.88,0.28,0.71,2.29,0.87,2.63,0.43,1.04,1.34,0.56,1.65,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,20880.0,2088.236,1346.5513,4105.263,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-09,2163.260009765625,0.41,2.07,0.3,0.72,2.52,0.9,2.88,0.45,1.12,1.49,0.56,1.84,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,20880.0,2087.8203,1347.5733,4109.6427,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-10,2167.47998046875,0.41,2.15,0.3,0.72,2.58,0.92,2.94,0.48,1.17,1.56,0.59,1.92,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,20880.0,2087.8203,1347.5733,4109.6427,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-11,2164.449951171875,0.41,2.15,0.3,0.72,2.58,0.92,2.94,0.48,1.17,1.56,0.59,1.92,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,20880.0,2087.8203,1347.5733,4109.6427,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-14,2164.199951171875,0.41,2.23,0.32,0.77,2.65,1.0,2.99,0.55,1.27,1.66,0.65,2.01,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.39,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,21460.0,2087.8203,1347.5733,4109.6427,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-15,2180.389892578125,0.41,2.23,0.3,0.78,2.64,1.02,2.97,0.51,1.28,1.68,0.61,2.03,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.226,1.38,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,21460.0,2087.8203,1347.5733,4109.6427,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-16,2176.93994140625,0.41,2.22,0.32,0.76,2.61,1.0,2.92,0.47,1.28,1.68,0.62,2.03,87.2,1150005.0,241.002,248.611,312.384,593.0,1047.0,11966.8,104.2687,1.38,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,21460.0,2090.002,1348.008,4109.2951,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-11-17,2187.1201171875,0.41,2.29,0.3,0.77,2.69,1.04,3.01,0.44,1.31,1.73,0.61,2.08,87.2,1150005.0,241.863,248.981,312.93,593.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.2,16702.1,21460.0,2090.002,1348.008,4109.2951,250750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-18,2181.89990234375,0.41,2.34,0.28,0.77,2.7,1.07,3.01,0.44,1.36,1.8,0.6,2.14,87.2,1150005.0,241.863,248.981,312.93,593.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.29,16702.1,21460.0,2090.002,1348.008,4109.2951,250750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2016-11-21,2198.179931640625,0.41,2.33,0.28,0.78,2.69,1.08,3.0,0.46,1.36,1.79,0.6,2.13,87.2,1150005.0,241.863,248.981,312.93,593.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.29,16702.1,20520.0,2090.002,1348.008,4109.2951,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-22,2202.93994140625,0.41,2.31,0.34,0.78,2.69,1.07,3.0,0.49,1.35,1.77,0.61,2.12,87.2,1150005.0,241.863,248.981,312.93,593.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,62846.0,186854.0,226796.0,162921.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.29,16702.1,20520.0,2090.002,1348.008,4109.2951,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-23,2204.719970703125,0.41,2.36,0.35,0.8,2.71,1.12,3.02,0.51,1.4,1.83,0.63,2.17,93.8,1150005.0,241.863,248.981,312.93,563.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,63053.0,186854.0,239367.0,174991.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.29,16702.1,20520.0,2089.2478,1349.5602,4108.4587,248250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-25,2213.35009765625,0.41,2.36,0.34,0.81,2.71,1.12,3.01,0.49,1.41,1.83,0.62,2.18,93.8,1150005.0,241.863,248.981,312.93,563.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,63053.0,186854.0,239367.0,174991.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.29,16702.1,20520.0,2089.2478,1349.5602,4108.4587,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-28,2201.719970703125,0.41,2.32,0.32,0.79,2.68,1.11,2.99,0.48,1.38,1.8,0.6,2.13,93.8,1150005.0,241.863,248.981,312.93,563.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,63053.0,186854.0,239367.0,174991.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.29,16702.1,16520.0,2089.2478,1349.5602,4108.4587,245750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-11-29,2204.659912109375,0.41,2.3,0.34,0.78,2.66,1.09,2.95,0.48,1.37,1.78,0.6,2.12,93.8,1150005.0,241.863,248.981,312.93,563.0,1323.0,11966.8,104.2687,1.38,41.9,1230579.0,63053.0,186854.0,239367.0,174991.0,111.135,111.779,159.9,144952.0,4.9,27.2,2.29,16712.5,16520.0,2089.2478,1349.5602,4108.4587,245750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-11-30,2198.81005859375,0.31,2.37,0.38,0.8,2.73,1.11,3.02,0.48,1.4,1.83,0.62,2.18,93.8,1150005.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.9,1237440.0,63053.0,186854.0,239367.0,174991.0,111.394,111.891,159.9,144952.0,4.9,27.2,2.29,16712.5,16520.0,2090.1792,1354.0326,4110.7724,245750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-01,2191.080078125,0.41,2.45,0.32,0.82,2.82,1.14,3.1,0.48,1.45,1.9,0.6,2.25,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.9,1237440.0,63053.0,186854.0,239367.0,174991.0,111.394,111.891,159.9,144952.0,4.9,27.2,2.29,16712.5,16520.0,2090.1792,1354.0326,4110.7724,245750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-02,2191.949951171875,0.41,2.4,0.34,0.8,2.78,1.11,3.08,0.49,1.4,1.84,0.61,2.2,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,63053.0,186854.0,239367.0,174991.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,16520.0,2090.1792,1354.0326,4110.7724,245750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2016-12-05,2204.7099609375,0.41,2.39,0.34,0.82,2.76,1.13,3.05,0.49,1.42,1.84,0.63,2.19,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,63053.0,186854.0,239367.0,174991.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,20130.0,2090.1792,1354.0326,4110.7724,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-06,2212.22998046875,0.41,2.39,0.35,0.83,2.77,1.12,3.08,0.49,1.41,1.84,0.63,2.18,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,20130.0,2090.1792,1354.0326,4110.7724,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-07,2241.35009765625,0.41,2.34,0.38,0.85,2.73,1.1,3.02,0.52,1.39,1.8,0.63,2.14,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,20130.0,2090.8354,1353.6641,4112.0289,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-08,2246.18994140625,0.41,2.4,0.39,0.84,2.81,1.12,3.1,0.51,1.4,1.83,0.62,2.2,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,20130.0,2090.8354,1353.6641,4112.0289,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-09,2259.530029296875,0.41,2.47,0.41,0.85,2.87,1.15,3.16,0.54,1.43,1.89,0.64,2.26,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,20130.0,2090.8354,1353.6641,4112.0289,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-12,2256.9599609375,0.41,2.49,0.42,0.85,2.86,1.15,3.16,0.51,1.44,1.9,0.64,2.26,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,22650.0,2090.8354,1353.6641,4112.0289,250250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-13,2271.719970703125,0.41,2.48,0.47,0.88,2.85,1.17,3.14,0.54,1.46,1.92,0.66,2.26,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,104.2687,1.38,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,159.9,145128.0,4.6,26.3,2.29,16712.5,22650.0,2090.8354,1353.6641,4112.0289,250250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-14,2253.280029296875,0.41,2.54,0.49,0.92,2.86,1.27,3.14,0.55,1.57,2.02,0.66,2.34,93.8,1172638.0,241.863,248.981,312.93,563.0,1323.0,12078.6,103.8589,1.37,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,160.4,145128.0,4.6,26.3,2.29,16712.5,22650.0,2086.1547,1355.5602,4108.6344,250250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2016-12-15,2262.030029296875,0.66,2.6,0.48,0.91,2.89,1.29,3.16,0.51,1.61,2.1,0.65,2.42,93.8,1172638.0,242.348,249.357,313.801,563.0,1323.0,12078.6,103.8589,1.37,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,160.4,145128.0,4.6,26.3,2.29,16712.5,22650.0,2086.1547,1355.5602,4108.6344,250250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-16,2258.070068359375,0.66,2.6,0.46,0.91,2.91,1.28,3.19,0.51,1.59,2.07,0.65,2.41,93.8,1172638.0,242.348,249.357,313.801,563.0,1090.0,12078.6,103.8589,1.37,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,160.4,145128.0,4.6,26.3,2.29,16712.5,22650.0,2086.1547,1355.5602,4108.6344,250250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-19,2262.530029296875,0.66,2.54,0.45,0.9,2.85,1.24,3.12,0.52,1.55,2.03,0.65,2.35,93.8,1172638.0,242.348,249.357,313.801,563.0,1090.0,12078.6,103.8589,1.37,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,160.4,145128.0,4.6,26.3,2.29,16712.5,23270.0,2086.1547,1355.5602,4108.6344,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-20,2270.760009765625,0.66,2.57,0.48,0.9,2.88,1.25,3.15,0.52,1.56,2.06,0.66,2.38,93.8,1172638.0,242.348,249.357,313.801,563.0,1090.0,12078.6,103.8589,1.37,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,160.4,145128.0,4.6,26.3,2.29,16712.5,23270.0,2086.1547,1355.5602,4108.6344,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-21,2265.179931640625,0.66,2.55,0.46,0.88,2.86,1.21,3.12,0.52,1.54,2.04,0.65,2.35,93.8,1172638.0,242.348,249.357,313.801,563.0,1090.0,12078.6,103.8589,1.37,41.8,1237440.0,62864.0,188564.0,238759.0,174564.0,111.394,111.891,160.4,145128.0,4.6,26.3,2.29,16712.5,23270.0,2083.7107,1355.3778,4113.9006,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-22,2260.9599609375,0.66,2.55,0.42,0.87,2.86,1.22,3.12,0.51,1.54,2.04,0.65,2.36,93.8,1172638.0,242.348,249.357,313.801,563.0,1090.0,12051.5,103.8589,1.37,41.8,1237440.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,23270.0,2083.7107,1355.3778,4113.9006,253750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2016-12-23,2263.7900390625,0.66,2.55,0.42,0.87,2.86,1.22,3.12,0.52,1.54,2.04,0.65,2.35,98.2,1172638.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,23270.0,2083.7107,1355.3778,4113.9006,253750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-27,2268.8798828125,0.66,2.57,0.5,0.89,2.88,1.28,3.14,0.51,1.58,2.07,0.66,2.37,98.2,1172638.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,21910.0,2083.7107,1355.3778,4113.9006,254250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-28,2249.919921875,0.66,2.51,0.48,0.9,2.83,1.26,3.09,0.53,1.55,2.02,0.62,2.32,98.2,1172638.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,21910.0,2078.0444,1357.1101,4119.9326,254250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-29,2249.260009765625,0.66,2.49,0.39,0.85,2.82,1.22,3.08,0.47,1.49,1.96,0.62,2.3,98.2,1172638.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,21910.0,2078.0444,1357.1101,4119.9326,254250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-12-30,2238.830078125,0.55,2.45,0.44,0.85,2.79,1.2,3.06,0.51,1.47,1.93,0.62,2.25,98.2,1172638.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,21910.0,2078.0444,1357.1101,4119.9326,254250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-03,2257.830078125,0.66,2.45,0.52,0.89,2.78,1.22,3.04,0.53,1.5,1.94,0.65,2.26,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,9380.0,2078.0444,1357.1101,4119.9326,253250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-04,2270.75,0.66,2.46,0.49,0.87,2.78,1.24,3.05,0.53,1.5,1.94,0.63,2.26,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,9380.0,2076.1268,1360.968,4125.2298,253250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-05,2269.0,0.66,2.37,0.51,0.83,2.69,1.17,2.96,0.52,1.43,1.86,0.62,2.18,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63360.0,188564.0,228171.0,163987.0,111.47,111.93,160.4,145128.0,4.6,26.3,2.29,16727.0,9380.0,2076.1268,1360.968,4125.2298,253250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-06,2276.97998046875,0.66,2.42,0.5,0.85,2.73,1.22,3.0,0.53,1.5,1.92,0.61,2.23,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.4,145303.0,4.7,26.0,2.29,16727.0,9380.0,2076.1268,1360.968,4125.2298,253250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-01-09,2268.89990234375,0.66,2.38,0.5,0.82,2.69,1.21,2.97,0.5,1.47,1.89,0.6,2.18,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.4,145303.0,4.7,26.0,2.29,16727.0,26260.0,2076.1268,1360.968,4125.2298,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-10,2268.89990234375,0.66,2.38,0.51,0.82,2.69,1.19,2.97,0.52,1.47,1.89,0.6,2.18,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.4,145303.0,4.7,26.0,2.29,16727.0,26260.0,2076.1268,1360.968,4125.2298,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-11,2275.320068359375,0.66,2.38,0.51,0.82,2.68,1.2,2.96,0.52,1.47,1.89,0.6,2.18,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.4,145303.0,4.7,26.0,2.29,16727.0,26260.0,2082.6896,1359.8565,4134.3326,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-12,2270.43994140625,0.66,2.36,0.52,0.81,2.68,1.18,3.01,0.52,1.45,1.87,0.59,2.17,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.37,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.4,145303.0,4.7,26.0,2.29,16727.0,26260.0,2082.6896,1359.8565,4134.3326,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-13,2274.639892578125,0.66,2.4,0.52,0.82,2.71,1.21,2.99,0.53,1.48,1.9,0.61,2.2,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,26260.0,2082.6896,1359.8565,4134.3326,251500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-01-17,2267.889892578125,0.66,2.33,0.52,0.8,2.66,1.17,2.93,0.55,1.42,1.84,0.62,2.14,98.2,1182097.0,242.348,249.357,313.801,592.0,1090.0,12051.5,103.8589,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,28690.0,2082.6896,1359.8565,4134.3326,246500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-18,2271.889892578125,0.66,2.42,0.48,0.82,2.74,1.23,3.0,0.53,1.51,1.93,0.63,2.24,98.2,1182097.0,243.032,249.93,314.731,592.0,1090.0,12051.5,104.5712,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,28690.0,2083.4807,1362.1502,4132.1978,246500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-19,2263.68994140625,0.66,2.47,0.47,0.83,2.77,1.25,3.04,0.52,1.53,1.97,0.62,2.28,98.2,1182097.0,243.032,249.93,314.731,592.0,1226.0,12051.5,104.5712,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,28690.0,2083.4807,1362.1502,4132.1978,246500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-20,2271.31005859375,0.66,2.48,0.46,0.82,2.79,1.2,3.05,0.5,1.5,1.95,0.62,2.28,98.2,1182097.0,243.032,249.93,314.731,592.0,1226.0,12051.5,104.5712,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,28690.0,2083.4807,1362.1502,4132.1978,246500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-23,2265.199951171875,0.66,2.41,0.46,0.79,2.72,1.16,2.99,0.51,1.43,1.88,0.59,2.19,98.2,1182097.0,243.032,249.93,314.731,592.0,1226.0,12051.5,104.5712,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,25030.0,2083.4807,1362.1502,4132.1978,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-24,2280.070068359375,0.66,2.47,0.5,0.81,2.78,1.21,3.05,0.51,1.49,1.94,0.62,2.27,98.2,1182097.0,243.032,249.93,314.731,592.0,1226.0,12051.5,104.5712,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,25030.0,2083.4807,1362.1502,4132.1978,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-25,2298.3701171875,0.66,2.53,0.48,0.82,2.84,1.23,3.1,0.5,1.52,1.99,0.61,2.33,98.2,1182097.0,243.032,249.93,314.731,592.0,1226.0,12051.5,104.5712,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,25030.0,2083.573,1360.9366,4134.5224,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-26,2296.679931640625,0.66,2.51,0.49,0.82,2.82,1.21,3.08,0.51,1.49,1.95,0.62,2.3,98.2,1182097.0,243.032,249.93,314.731,536.0,1226.0,12051.5,104.5712,1.38,41.8,1242372.0,63642.0,187568.0,228750.0,164566.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16727.0,25030.0,2083.573,1360.9366,4134.5224,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-27,2294.68994140625,0.66,2.49,0.49,0.82,2.8,1.22,3.06,0.52,1.48,1.94,0.63,2.28,98.5,1182097.0,243.032,249.93,314.731,536.0,1226.0,12051.5,104.5712,1.38,41.8,1242372.0,64493.0,187568.0,227018.0,161831.0,111.47,111.93,160.7,145303.0,4.7,26.0,2.29,16804.8,25030.0,2083.573,1360.9366,4134.5224,244750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-01-30,2280.89990234375,0.66,2.49,0.49,0.81,2.82,1.22,3.08,0.51,1.48,1.94,0.63,2.28,98.5,1182097.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64493.0,187568.0,227018.0,161831.0,111.651,112.064,160.7,145303.0,4.7,26.0,2.29,16804.8,29930.0,2083.573,1360.9366,4134.5224,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-01-31,2278.8701171875,0.56,2.45,0.5,0.84,2.78,1.19,3.05,0.52,1.46,1.9,0.64,2.24,98.5,1182097.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64493.0,187568.0,227018.0,161831.0,111.651,112.064,160.7,145303.0,4.7,26.0,2.29,16804.8,29930.0,2083.573,1360.9366,4134.5224,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-01,2279.550048828125,0.66,2.48,0.5,0.83,2.8,1.22,3.08,0.51,1.49,1.93,0.65,2.27,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64493.0,187568.0,227018.0,161831.0,111.651,112.064,160.7,145303.0,4.7,26.0,2.29,16804.8,29930.0,2083.7207,1362.3253,4139.0658,244000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-02,2280.85009765625,0.66,2.48,0.5,0.84,2.8,1.21,3.09,0.52,1.48,1.92,0.64,2.27,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64493.0,187568.0,227018.0,161831.0,111.651,112.064,160.7,145303.0,4.7,26.0,2.29,16804.8,29930.0,2083.7207,1362.3253,4139.0658,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-03,2297.419921875,0.66,2.49,0.49,0.82,2.82,1.21,3.11,0.51,1.49,1.93,0.63,2.27,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,160.7,145554.0,4.8,25.1,2.29,16804.8,29930.0,2083.7207,1362.3253,4139.0658,244000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-02-06,2292.56005859375,0.66,2.42,0.48,0.79,2.76,1.16,3.05,0.53,1.43,1.86,0.62,2.19,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,160.7,145554.0,4.8,25.1,2.29,16804.8,29120.0,2083.7207,1362.3253,4139.0658,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-07,2293.080078125,0.66,2.4,0.51,0.8,2.74,1.16,3.02,0.53,1.43,1.85,0.63,2.17,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,160.7,145554.0,4.8,25.1,2.29,16804.8,29120.0,2083.7207,1362.3253,4139.0658,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-08,2294.669921875,0.66,2.34,0.52,0.79,2.68,1.15,2.96,0.54,1.4,1.81,0.63,2.14,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,160.7,145554.0,4.8,25.1,2.29,16804.8,29120.0,2084.4135,1363.7885,4140.6133,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-09,2307.8701171875,0.66,2.4,0.51,0.8,2.74,1.2,3.02,0.54,1.46,1.88,0.64,2.2,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,160.7,145554.0,4.8,25.1,2.29,16804.8,29120.0,2084.4135,1363.7885,4140.6133,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-10,2316.10009765625,0.66,2.41,0.51,0.81,2.75,1.2,3.01,0.55,1.47,1.89,0.64,2.22,98.5,1181523.0,243.032,249.93,314.731,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,160.7,145554.0,4.8,25.1,2.29,16804.8,29120.0,2084.4135,1363.7885,4140.6133,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-13,2328.25,0.66,2.43,0.5,0.82,2.77,1.2,3.03,0.52,1.48,1.92,0.63,2.24,98.5,1181523.0,242.821,250.013,314.759,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,160.7,145554.0,4.8,25.1,2.29,16804.8,26980.0,2084.4135,1363.7885,4140.6133,238500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-14,2337.580078125,0.66,2.47,0.51,0.84,2.81,1.25,3.07,0.54,1.53,1.98,0.66,2.29,98.5,1181523.0,242.821,250.013,314.759,536.0,1226.0,12074.8,104.5712,1.38,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.29,16804.8,26980.0,2084.4135,1363.7885,4140.6133,238500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-02-15,2349.25,0.66,2.51,0.53,0.86,2.84,1.27,3.09,0.54,1.57,2.01,0.67,2.33,98.5,1181523.0,244.158,250.783,315.619,536.0,1226.0,12074.8,104.5548,1.35,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.29,16804.8,26980.0,2082.7425,1362.9312,4142.9086,238500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-16,2347.219970703125,0.66,2.45,0.51,0.82,2.8,1.22,3.05,0.53,1.5,1.95,0.66,2.26,98.5,1181523.0,244.158,250.783,315.619,536.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.29,16804.8,26980.0,2082.7425,1362.9312,4142.9086,238500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-17,2351.159912109375,0.66,2.42,0.5,0.82,2.78,1.21,3.03,0.53,1.48,1.92,0.66,2.23,98.5,1181523.0,244.158,250.783,315.619,536.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.29,16804.8,26980.0,2082.7425,1362.9312,4142.9086,238500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-21,2365.3798828125,0.66,2.43,0.49,0.83,2.78,1.22,3.04,0.53,1.5,1.93,0.69,2.24,98.5,1181523.0,244.158,250.783,315.619,536.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.34,16804.8,26140.0,2082.7425,1362.9312,4142.9086,235250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2017-02-22,2362.820068359375,0.66,2.42,0.47,0.82,2.78,1.22,3.04,0.52,1.49,1.92,0.68,2.23,98.5,1181523.0,244.158,250.783,315.619,536.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.34,16804.8,26140.0,2080.2709,1364.0261,4144.0166,235250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-23,2363.81005859375,0.66,2.38,0.39,0.81,2.75,1.18,3.02,0.51,1.44,1.87,0.66,2.2,98.5,1181523.0,244.158,250.783,315.619,536.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.34,16804.8,26140.0,2080.2709,1364.0261,4144.0166,235250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-24,2367.340087890625,0.66,2.31,0.4,0.8,2.69,1.12,2.95,0.52,1.38,1.8,0.65,2.12,96.3,1181523.0,244.158,250.783,315.619,555.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64586.0,195749.0,227108.0,161966.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.34,16804.8,26140.0,2080.2709,1364.0261,4144.0166,235250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-27,2369.75,0.66,2.36,0.44,0.81,2.72,1.2,2.98,0.5,1.46,1.87,0.68,2.18,96.3,1181523.0,244.158,250.783,315.619,555.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64573.0,195749.0,230354.0,165410.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.34,16804.8,25680.0,2080.2709,1364.0261,4144.0166,230250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-02-28,2363.639892578125,0.57,2.36,0.4,0.88,2.7,1.22,2.97,0.53,1.49,1.89,0.69,2.19,96.3,1181523.0,244.158,250.783,315.619,555.0,1246.0,12074.8,104.5548,1.35,41.8,1242747.0,64573.0,195749.0,230354.0,165410.0,111.651,112.064,161.0,145554.0,4.8,25.1,2.34,16804.1,25680.0,2080.2709,1364.0261,4144.0166,230250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-03-01,2395.9599609375,0.66,2.46,0.46,0.92,2.81,1.29,3.06,0.63,1.57,1.99,0.79,2.29,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,41.8,1264478.0,64573.0,195749.0,230354.0,165410.0,112.082,112.414,161.0,145554.0,4.8,25.1,2.34,16804.1,25680.0,2082.1309,1364.8965,4144.3272,230250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-02,2381.919921875,0.66,2.49,0.52,0.98,2.84,1.32,3.09,0.67,1.6,2.03,0.84,2.32,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,41.8,1264478.0,64573.0,195749.0,230354.0,165410.0,112.082,112.414,161.0,145554.0,4.8,25.1,2.34,16804.1,25680.0,2082.1309,1364.8965,4144.3272,230250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-03,2383.1201171875,0.66,2.49,0.56,0.98,2.83,1.32,3.08,0.71,1.59,2.02,0.84,2.32,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,41.8,1264478.0,64573.0,195749.0,230354.0,165410.0,112.082,112.414,161.0,145554.0,4.8,25.1,2.34,16804.1,25680.0,2082.1309,1364.8965,4144.3272,230250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-06,2375.31005859375,0.66,2.49,0.56,0.97,2.84,1.31,3.1,0.74,1.6,2.02,0.83,2.32,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,41.8,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,161.0,145554.0,4.8,25.1,2.34,16804.1,28540.0,2082.1309,1364.8965,4144.3272,231750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-07,2368.389892578125,0.66,2.52,0.55,1.02,2.85,1.32,3.11,0.76,1.62,2.05,0.87,2.34,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,41.8,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,161.0,145554.0,4.8,25.1,2.34,16804.1,28540.0,2082.1309,1364.8965,4144.3272,231750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-08,2362.97998046875,0.66,2.57,0.54,1.03,2.89,1.36,3.15,0.73,1.65,2.08,0.86,2.38,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,41.8,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,161.0,145554.0,4.8,25.1,2.34,16804.1,28540.0,2065.7859,1365.2439,4146.9944,231750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-09,2364.8701171875,0.66,2.6,0.5,1.04,2.94,1.37,3.19,0.73,1.67,2.13,0.88,2.43,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,41.8,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,161.0,145554.0,4.8,25.1,2.34,16804.1,28540.0,2065.7859,1365.2439,4146.9944,231750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-10,2372.60009765625,0.66,2.58,0.6,1.03,2.94,1.36,3.16,0.75,1.66,2.11,0.89,2.4,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,161.0,145798.0,4.7,25.1,2.34,16804.1,28540.0,2065.7859,1365.2439,4146.9944,231750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-03-13,2373.469970703125,0.66,2.62,0.69,1.06,2.97,1.4,3.2,0.79,1.69,2.14,0.93,2.43,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,161.0,145798.0,4.7,25.1,2.34,16804.1,28240.0,2065.7859,1365.2439,4146.9944,230500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-14,2365.449951171875,0.66,2.6,0.77,1.06,2.94,1.4,3.17,0.78,1.68,2.13,0.93,2.42,96.3,1180333.0,244.158,250.783,315.619,555.0,1246.0,12079.0,104.5548,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,28240.0,2065.7859,1365.2439,4146.9944,230500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-03-15,2385.260009765625,0.66,2.51,0.71,1.02,2.87,1.33,3.11,0.73,1.59,2.02,0.89,2.31,96.3,1180333.0,244.456,251.299,316.509,555.0,1246.0,12079.0,104.5548,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,28240.0,2073.2811,1366.151,4149.8039,230500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-16,2381.3798828125,0.91,2.53,0.68,1.01,2.89,1.35,3.14,0.73,1.63,2.05,0.89,2.34,96.3,1180333.0,244.456,251.299,316.509,555.0,1288.0,12079.0,104.5548,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,28240.0,2073.2811,1366.151,4149.8039,230500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-17,2378.25,0.91,2.5,0.71,1.0,2.86,1.33,3.11,0.73,1.6,2.03,0.87,2.31,96.3,1180333.0,244.456,251.299,316.509,555.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,28240.0,2073.2811,1366.151,4149.8039,230500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-20,2373.469970703125,0.91,2.47,0.7,1.01,2.83,1.3,3.08,0.76,1.57,2.0,0.89,2.28,96.3,1180333.0,244.456,251.299,316.509,555.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,27950.0,2073.2811,1366.151,4149.8039,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-21,2344.02001953125,0.91,2.43,0.76,1.0,2.79,1.27,3.04,0.77,1.54,1.96,0.91,2.24,96.3,1180333.0,244.456,251.299,316.509,555.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,27950.0,2073.2811,1366.151,4149.8039,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-22,2348.449951171875,0.91,2.4,0.74,0.99,2.76,1.27,3.02,0.77,1.52,1.95,0.9,2.22,96.3,1180333.0,244.456,251.299,316.509,555.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,27950.0,2061.1799,1367.0269,4152.4271,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-23,2345.9599609375,0.91,2.41,0.73,0.99,2.76,1.26,3.02,0.76,1.52,1.95,0.9,2.23,96.3,1180333.0,244.456,251.299,316.509,592.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64616.0,197395.0,230702.0,165614.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,27950.0,2061.1799,1367.0269,4152.4271,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-24,2343.97998046875,0.91,2.4,0.73,1.0,2.74,1.26,3.0,0.78,1.52,1.93,0.89,2.22,96.3,1180333.0,244.456,251.299,316.509,592.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64641.0,197395.0,235386.0,170705.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,27950.0,2061.1799,1367.0269,4152.4271,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-27,2341.590087890625,0.91,2.38,0.73,1.0,2.73,1.27,2.98,0.78,1.51,1.93,0.91,2.2,96.3,1180333.0,244.456,251.299,316.509,592.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64641.0,197395.0,235386.0,170705.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,26850.0,2061.1799,1367.0269,4152.4271,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-28,2358.570068359375,0.91,2.42,0.75,1.03,2.77,1.3,3.02,0.78,1.56,1.97,0.92,2.25,96.3,1180333.0,244.456,251.299,316.509,592.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64641.0,197395.0,235386.0,170705.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,26850.0,2061.1799,1367.0269,4152.4271,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-29,2361.1298828125,0.91,2.39,0.76,1.04,2.74,1.26,2.99,0.78,1.53,1.93,0.92,2.21,96.3,1180333.0,244.456,251.299,316.509,592.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64641.0,197395.0,235386.0,170705.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16804.1,26850.0,2062.3939,1367.0122,4154.6912,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-03-30,2368.06005859375,0.91,2.42,0.75,1.03,2.78,1.28,3.03,0.78,1.55,1.96,0.91,2.25,96.3,1180333.0,244.456,251.299,316.509,592.0,1288.0,12079.0,104.7361,1.35,42.0,1264478.0,64641.0,197395.0,235386.0,170705.0,112.082,112.414,164.2,145798.0,4.7,25.1,2.34,16813.3,26850.0,2062.3939,1367.0122,4154.6912,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-03-31,2362.719970703125,0.82,2.4,0.74,1.03,2.76,1.27,3.02,0.76,1.5,1.93,0.91,2.22,96.9,1180333.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,42.0,1257601.0,64641.0,197395.0,235386.0,170705.0,112.248,112.643,164.2,145798.0,4.7,25.1,2.34,16813.3,26850.0,2062.3939,1367.0122,4154.6912,233750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-03,2358.840087890625,0.91,2.35,0.73,1.02,2.71,1.24,2.98,0.79,1.47,1.88,0.92,2.16,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,42.0,1257601.0,64641.0,197395.0,235386.0,170705.0,112.248,112.643,164.2,145798.0,4.7,25.1,2.34,16813.3,28150.0,2062.3939,1367.0122,4154.6912,228750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-04,2360.159912109375,0.91,2.36,0.77,1.03,2.72,1.25,2.99,0.79,1.47,1.88,0.92,2.16,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,42.0,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,164.2,145798.0,4.7,25.1,2.34,16813.3,28150.0,2062.3939,1367.0122,4154.6912,228750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-05,2352.949951171875,0.91,2.34,0.77,1.03,2.71,1.24,2.98,0.8,1.44,1.85,0.93,2.14,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,42.0,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,164.2,145798.0,4.7,25.1,2.34,16813.3,28150.0,2065.5113,1368.2934,4158.7691,228750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-06,2357.489990234375,0.91,2.34,0.78,1.05,2.72,1.24,2.99,0.79,1.45,1.87,0.94,2.15,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,42.0,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,164.2,145798.0,4.7,25.1,2.34,16813.3,28150.0,2065.5113,1368.2934,4158.7691,228750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-07,2355.5400390625,0.91,2.38,0.77,1.08,2.74,1.29,3.0,0.82,1.52,1.92,0.95,2.2,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,164.2,145858.0,4.5,25.3,2.34,16813.3,28150.0,2065.5113,1368.2934,4158.7691,228750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-04-10,2357.159912109375,0.91,2.37,0.77,1.07,2.72,1.29,2.99,0.82,1.52,1.91,0.97,2.18,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,164.2,145858.0,4.5,25.3,2.34,16813.3,27400.0,2065.5113,1368.2934,4158.7691,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-11,2353.780029296875,0.91,2.32,0.74,1.05,2.67,1.24,2.93,0.82,1.45,1.84,0.94,2.11,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,164.2,145858.0,4.5,25.3,2.34,16813.3,27400.0,2065.5113,1368.2934,4158.7691,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-12,2344.929931640625,0.91,2.28,0.77,1.04,2.65,1.24,2.92,0.81,1.44,1.81,0.95,2.09,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,164.2,145858.0,4.5,25.3,2.34,16813.3,27400.0,2064.1116,1369.4835,4159.5132,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-13,2328.949951171875,0.91,2.24,0.76,1.03,2.62,1.21,2.89,0.81,1.4,1.77,0.94,2.05,96.9,1192822.0,244.456,251.299,316.509,592.0,1288.0,12105.1,103.7332,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,27400.0,2064.1116,1369.4835,4159.5132,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-04-17,2349.010009765625,0.91,2.26,0.76,1.04,2.65,1.21,2.92,0.83,1.42,1.79,0.94,2.07,96.9,1192822.0,243.752,250.993,316.328,592.0,1288.0,12105.1,103.7332,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,26040.0,2064.1116,1369.4835,4159.5132,226250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-18,2342.18994140625,0.91,2.18,0.76,1.02,2.56,1.18,2.84,0.82,1.35,1.71,0.94,1.98,96.9,1192822.0,243.752,250.993,316.328,592.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,26040.0,2064.1116,1369.4835,4159.5132,226250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-19,2338.169921875,0.91,2.21,0.75,1.02,2.59,1.19,2.87,0.81,1.38,1.74,0.94,2.02,96.9,1192822.0,243.752,250.993,316.328,592.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,26040.0,2062.815,1368.6549,4172.5625,226250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-20,2355.840087890625,0.91,2.24,0.73,1.01,2.61,1.21,2.89,0.79,1.41,1.78,0.93,2.06,96.9,1192822.0,243.752,250.993,316.328,592.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,26040.0,2062.815,1368.6549,4172.5625,226250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-21,2348.68994140625,0.91,2.24,0.72,0.99,2.61,1.2,2.89,0.79,1.4,1.77,0.92,2.05,96.9,1192822.0,243.752,250.993,316.328,592.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,26040.0,2062.815,1368.6549,4172.5625,226250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-24,2374.14990234375,0.91,2.28,0.74,1.03,2.65,1.25,2.93,0.81,1.44,1.81,0.96,2.09,96.9,1192822.0,243.752,250.993,316.328,592.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,25160.0,2062.815,1368.6549,4172.5625,226750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-25,2388.610107421875,0.91,2.35,0.73,1.09,2.71,1.29,2.99,0.82,1.49,1.87,0.98,2.15,96.9,1192822.0,243.752,250.993,316.328,621.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,25160.0,2062.815,1368.6549,4172.5625,226750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-26,2387.449951171875,0.91,2.32,0.74,1.07,2.69,1.28,2.97,0.83,1.46,1.84,0.99,2.12,96.9,1192822.0,243.752,250.993,316.328,621.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,64737.0,197577.0,235964.0,171013.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,25160.0,2069.4431,1368.0242,4173.311,226750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-27,2388.77001953125,0.91,2.3,0.7,1.06,2.68,1.25,2.96,0.81,1.44,1.81,0.98,2.1,96.9,1192822.0,243.752,250.993,316.328,621.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,65004.0,197577.0,238713.0,173998.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16813.3,25160.0,2069.4431,1368.0242,4173.311,226750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-04-28,2384.199951171875,0.83,2.29,0.68,1.07,2.67,1.28,2.96,0.8,1.45,1.81,0.99,2.1,97.0,1192822.0,243.752,250.993,316.328,621.0,1215.0,12105.1,104.0998,1.35,41.8,1257601.0,65004.0,197577.0,238713.0,173998.0,112.248,112.643,163.5,145858.0,4.5,25.3,2.34,16842.4,25160.0,2069.4431,1368.0242,4173.311,226750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-05-01,2388.330078125,0.91,2.33,0.67,1.09,2.71,1.28,3.0,0.83,1.48,1.84,0.98,2.13,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65004.0,197577.0,238713.0,173998.0,112.005,112.507,163.5,145858.0,4.5,25.3,2.34,16842.4,26920.0,2069.4431,1368.0242,4173.311,230750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-02,2391.169921875,0.91,2.29,0.72,1.08,2.68,1.27,2.97,0.82,1.45,1.81,0.99,2.09,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65004.0,197577.0,238713.0,173998.0,112.005,112.507,163.5,145858.0,4.5,25.3,2.34,16842.4,26920.0,2069.4431,1368.0242,4173.311,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-03,2388.1298828125,0.91,2.33,0.73,1.1,2.7,1.3,2.97,0.85,1.5,1.86,1.0,2.14,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65004.0,197577.0,238713.0,173998.0,112.005,112.507,163.5,145858.0,4.5,25.3,2.34,16842.4,26920.0,2075.3705,1369.8477,4176.0674,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-04,2389.52001953125,0.91,2.36,0.71,1.11,2.73,1.32,3.0,0.86,1.51,1.88,1.0,2.17,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,145858.0,4.5,25.3,2.34,16842.4,26920.0,2075.3705,1369.8477,4176.0674,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-05,2399.2900390625,0.91,2.36,0.71,1.1,2.73,1.32,2.99,0.9,1.52,1.89,1.01,2.17,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26920.0,2075.3705,1369.8477,4176.0674,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-05-08,2399.3798828125,0.91,2.39,0.73,1.12,2.76,1.33,3.02,0.91,1.53,1.91,1.02,2.19,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26280.0,2075.3705,1369.8477,4176.0674,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-09,2396.919921875,0.91,2.42,0.74,1.14,2.79,1.37,3.04,0.91,1.57,1.94,1.04,2.22,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26280.0,2075.3705,1369.8477,4176.0674,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-10,2399.6298828125,0.91,2.41,0.71,1.13,2.79,1.35,3.03,0.9,1.56,1.94,1.04,2.22,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26280.0,2070.0755,1370.3318,4180.1079,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-11,2394.43994140625,0.91,2.39,0.68,1.13,2.78,1.35,3.03,0.89,1.55,1.93,1.04,2.2,97.0,1218285.0,243.752,250.993,316.328,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26280.0,2070.0755,1370.3318,4180.1079,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-05-12,2390.89990234375,0.91,2.33,0.69,1.11,2.74,1.29,2.98,0.88,1.49,1.85,1.03,2.13,97.0,1218285.0,244.158,251.172,316.78,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26280.0,2070.0755,1370.3318,4180.1079,233500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-15,2402.320068359375,0.91,2.34,0.73,1.11,2.76,1.31,3.0,0.9,1.49,1.86,1.02,2.14,97.0,1218285.0,244.158,251.172,316.78,621.0,1215.0,12154.6,104.0998,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26180.0,2070.0755,1370.3318,4180.1079,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-16,2400.669921875,0.91,2.33,0.72,1.11,2.74,1.29,2.99,0.9,1.48,1.86,1.04,2.13,97.0,1218285.0,244.158,251.172,316.78,621.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26180.0,2070.0755,1370.3318,4180.1079,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-17,2357.030029296875,0.91,2.22,0.72,1.08,2.65,1.26,2.91,0.9,1.42,1.76,1.0,2.03,97.0,1218285.0,244.158,251.172,316.78,621.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.34,16842.4,26180.0,2072.9602,1370.9756,4182.0507,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-18,2365.719970703125,0.91,2.23,0.73,1.09,2.64,1.27,2.9,0.93,1.44,1.78,1.02,2.04,97.0,1218285.0,244.158,251.172,316.78,621.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.42,16842.4,26180.0,2072.9602,1370.9756,4182.0507,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2017-05-19,2381.72998046875,0.91,2.23,0.71,1.1,2.63,1.28,2.9,0.92,1.45,1.79,1.03,2.05,97.0,1218285.0,244.158,251.172,316.78,621.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.42,16842.4,26180.0,2072.9602,1370.9756,4182.0507,234250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-22,2394.02001953125,0.91,2.25,0.7,1.12,2.64,1.29,2.91,0.93,1.45,1.8,1.05,2.06,97.0,1218285.0,244.158,251.172,316.78,621.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.42,16842.4,25810.0,2072.9602,1370.9756,4182.0507,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-23,2398.419921875,0.91,2.29,0.76,1.14,2.68,1.31,2.95,0.92,1.49,1.84,1.08,2.1,97.0,1218285.0,244.158,251.172,316.78,569.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.42,16842.4,25810.0,2072.9602,1370.9756,4182.0507,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-24,2404.389892578125,0.91,2.26,0.76,1.18,2.65,1.29,2.92,0.93,1.46,1.79,1.07,2.07,97.0,1218285.0,244.158,251.172,316.78,569.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.42,16842.4,25810.0,2072.1917,1372.8881,4188.2816,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-25,2415.070068359375,0.91,2.25,0.72,1.16,2.65,1.3,2.92,0.94,1.46,1.78,1.08,2.06,97.0,1218285.0,244.158,251.172,316.78,569.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,65171.0,195943.0,239439.0,174539.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.42,16842.4,25810.0,2072.1917,1372.8881,4188.2816,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-26,2415.820068359375,0.91,2.25,0.75,1.17,2.65,1.3,2.92,0.94,1.46,1.79,1.08,2.06,97.1,1218285.0,244.158,251.172,316.78,569.0,1172.0,12154.6,105.1241,1.35,41.8,1258831.0,62855.0,195943.0,231168.0,166529.0,112.005,112.507,163.5,146063.0,4.4,24.1,2.42,16861.6,25810.0,2072.1917,1372.8881,4188.2816,233750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-05-30,2412.909912109375,0.91,2.21,0.77,1.16,2.61,1.28,2.88,0.93,1.44,1.76,1.07,2.02,97.1,1218285.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62855.0,195943.0,231168.0,166529.0,112.24,112.702,163.5,146063.0,4.4,24.1,2.42,16861.6,25840.0,2072.1917,1372.8881,4188.2816,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-05-31,2411.800048828125,0.83,2.21,0.86,1.17,2.6,1.28,2.87,0.98,1.44,1.75,1.08,2.02,97.1,1218285.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62855.0,195943.0,231168.0,166529.0,112.24,112.702,163.5,146063.0,4.4,24.1,2.42,16861.6,25840.0,2067.7862,1373.3561,4188.907,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-01,2430.06005859375,0.91,2.21,0.82,1.16,2.6,1.28,2.87,0.98,1.45,1.76,1.07,2.02,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62855.0,195943.0,231168.0,166529.0,112.24,112.702,163.5,146063.0,4.4,24.1,2.42,16861.6,25840.0,2067.7862,1373.3561,4188.907,239000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-02,2439.070068359375,0.91,2.15,0.82,1.16,2.53,1.28,2.8,0.98,1.42,1.71,1.06,1.96,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62855.0,195943.0,231168.0,166529.0,112.24,112.702,163.5,146135.0,4.3,24.7,2.42,16861.6,25840.0,2067.7862,1373.3561,4188.907,239000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-06-05,2436.10009765625,0.91,2.18,0.83,1.16,2.56,1.32,2.84,0.96,1.45,1.74,1.06,1.99,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.5,146135.0,4.3,24.7,2.42,16861.6,20040.0,2067.7862,1373.3561,4188.907,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-06,2429.330078125,0.91,2.14,0.83,1.16,2.53,1.3,2.81,0.97,1.42,1.71,1.08,1.95,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.5,146135.0,4.3,24.7,2.42,16861.6,20040.0,2067.7862,1373.3561,4188.907,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-07,2433.139892578125,0.91,2.18,0.84,1.17,2.56,1.32,2.84,1.0,1.45,1.74,1.09,1.99,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.5,146135.0,4.3,24.7,2.42,16861.6,20040.0,2069.0969,1370.6556,4190.8378,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-08,2433.7900390625,0.91,2.19,0.8,1.19,2.57,1.33,2.85,1.01,1.47,1.75,1.11,2.0,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.5,146135.0,4.3,24.7,2.42,16861.6,20040.0,2069.0969,1370.6556,4190.8378,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-09,2431.77001953125,0.91,2.21,0.8,1.2,2.59,1.35,2.86,1.01,1.5,1.77,1.13,2.02,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.5,146135.0,4.3,24.7,2.42,16861.6,20040.0,2069.0969,1370.6556,4190.8378,243500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-12,2429.389892578125,0.91,2.21,0.82,1.19,2.59,1.35,2.86,0.98,1.5,1.78,1.09,2.02,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.5,146135.0,4.3,24.7,2.42,16861.6,26580.0,2069.0969,1370.6556,4190.8378,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-13,2440.35009765625,0.91,2.21,0.89,1.22,2.6,1.38,2.87,1.0,1.51,1.79,1.12,2.02,97.1,1218509.0,244.158,251.172,316.78,569.0,1172.0,12097.3,105.1241,1.35,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,26580.0,2069.0969,1370.6556,4190.8378,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-06-14,2437.919921875,0.91,2.15,0.9,1.2,2.53,1.35,2.79,1.01,1.48,1.74,1.12,1.96,97.1,1218509.0,243.846,251.329,317.301,569.0,1172.0,12097.3,105.1241,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,26580.0,2069.3785,1372.7736,4189.5124,246250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-15,2432.4599609375,1.16,2.16,0.86,1.21,2.52,1.35,2.78,1.02,1.49,1.76,1.13,1.98,97.1,1218509.0,243.846,251.329,317.301,569.0,1172.0,12097.3,105.0284,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,26580.0,2069.3785,1372.7736,4189.5124,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-16,2433.14990234375,1.16,2.16,0.85,1.21,2.52,1.32,2.78,1.03,1.48,1.75,1.13,1.97,97.1,1218509.0,243.846,251.329,317.301,569.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,26580.0,2069.3785,1372.7736,4189.5124,246250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-19,2453.4599609375,1.16,2.19,0.85,1.22,2.53,1.36,2.79,1.02,1.52,1.8,1.13,2.02,97.1,1218509.0,243.846,251.329,317.301,569.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24140.0,2069.3785,1372.7736,4189.5124,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-20,2437.030029296875,1.16,2.16,0.88,1.22,2.49,1.36,2.74,1.01,1.5,1.77,1.14,1.99,97.1,1218509.0,243.846,251.329,317.301,569.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24140.0,2069.3785,1372.7736,4189.5124,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-21,2435.610107421875,1.16,2.16,0.85,1.22,2.48,1.36,2.73,0.99,1.5,1.78,1.12,2.0,97.1,1218509.0,243.846,251.329,317.301,569.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24140.0,2078.4615,1373.0295,4196.9893,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-22,2434.5,1.16,2.15,0.8,1.22,2.47,1.34,2.72,0.96,1.48,1.76,1.1,1.98,97.1,1218509.0,243.846,251.329,317.301,569.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24140.0,2078.4615,1373.0295,4196.9893,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-23,2438.300048828125,1.16,2.15,0.76,1.21,2.48,1.34,2.71,0.97,1.48,1.77,1.1,1.98,97.1,1218509.0,243.846,251.329,317.301,610.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62932.0,195072.0,231007.0,166523.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24140.0,2078.4615,1373.0295,4196.9893,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-26,2439.070068359375,1.16,2.14,0.81,1.2,2.46,1.36,2.7,0.99,1.48,1.77,1.1,1.97,97.1,1218509.0,243.846,251.329,317.301,610.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62885.0,195072.0,228180.0,163034.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24410.0,2078.4615,1373.0295,4196.9893,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-27,2419.3798828125,1.16,2.21,0.89,1.22,2.52,1.38,2.75,1.0,1.53,1.83,1.13,2.04,97.1,1218509.0,243.846,251.329,317.301,610.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62885.0,195072.0,228180.0,163034.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24410.0,2078.4615,1373.0295,4196.9893,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-28,2440.68994140625,1.16,2.22,0.89,1.21,2.55,1.34,2.77,1.02,1.51,1.81,1.12,2.05,97.1,1218509.0,243.846,251.329,317.301,610.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62885.0,195072.0,228180.0,163034.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16861.6,24410.0,2073.8801,1374.9048,4204.8919,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-06-29,2419.699951171875,1.16,2.27,0.88,1.23,2.59,1.38,2.82,1.04,1.53,1.85,1.14,2.1,97.1,1218509.0,243.846,251.329,317.301,610.0,1092.0,12097.3,105.0284,1.37,41.8,1261126.0,62885.0,195072.0,228180.0,163034.0,112.24,112.702,163.3,146135.0,4.3,24.7,2.42,16872.8,24410.0,2073.8801,1374.9048,4204.8919,248000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-06-30,2423.409912109375,1.06,2.31,0.84,1.24,2.61,1.38,2.84,1.03,1.55,1.89,1.14,2.14,95.1,1218509.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.8,1256150.0,62885.0,195072.0,228180.0,163034.0,112.127,112.731,163.3,146135.0,4.3,24.7,2.42,16872.8,24410.0,2073.8801,1374.9048,4204.8919,248000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-03,2429.010009765625,1.16,2.35,0.96,1.24,2.65,1.41,2.86,1.06,1.6,1.93,1.13,2.19,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.8,1256150.0,62885.0,195072.0,228180.0,163034.0,112.127,112.731,163.3,146135.0,4.3,24.7,2.42,16872.8,25110.0,2073.8801,1374.9048,4204.8919,249250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-05,2432.5400390625,1.16,2.33,0.97,1.24,2.63,1.41,2.85,1.05,1.59,1.92,1.15,2.17,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.8,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146135.0,4.3,24.7,2.42,16872.8,25110.0,2073.6113,1377.9508,4205.1908,249250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-06,2409.75,1.16,2.37,0.95,1.23,2.68,1.4,2.9,1.04,1.6,1.94,1.14,2.21,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.8,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146135.0,4.3,24.7,2.42,16872.8,25110.0,2073.6113,1377.9508,4205.1908,249250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-07,2425.179931640625,1.16,2.39,0.94,1.22,2.71,1.4,2.93,1.05,1.6,1.95,1.14,2.22,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,25110.0,2073.6113,1377.9508,4205.1908,249250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-07-10,2427.429931640625,1.16,2.38,0.95,1.23,2.7,1.4,2.93,1.04,1.59,1.93,1.13,2.2,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,18020.0,2073.6113,1377.9508,4205.1908,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-11,2425.530029296875,1.16,2.37,0.97,1.2,2.69,1.37,2.92,1.05,1.57,1.92,1.14,2.18,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,18020.0,2073.6113,1377.9508,4205.1908,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-12,2443.25,1.16,2.33,0.94,1.21,2.65,1.35,2.89,1.05,1.53,1.88,1.13,2.14,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,18020.0,2072.9903,1379.1387,4212.7884,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-13,2447.830078125,1.16,2.35,0.95,1.23,2.69,1.37,2.92,1.05,1.55,1.89,1.14,2.16,95.1,1230094.0,243.846,251.329,317.301,610.0,1092.0,12150.6,105.0284,1.37,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,18020.0,2072.9903,1379.1387,4212.7884,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-07-14,2459.27001953125,1.16,2.33,0.93,1.22,2.67,1.35,2.91,1.04,1.54,1.87,1.12,2.13,95.1,1230094.0,243.79,251.627,317.913,610.0,1092.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,18020.0,2072.9903,1379.1387,4212.7884,252750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-17,2459.139892578125,1.16,2.31,0.95,1.22,2.65,1.36,2.89,1.07,1.53,1.86,1.1,2.12,95.1,1230094.0,243.79,251.627,317.913,610.0,1092.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23680.0,2072.9903,1379.1387,4212.7884,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-18,2460.610107421875,1.16,2.27,0.95,1.19,2.61,1.36,2.85,1.07,1.52,1.82,1.11,2.08,95.1,1230094.0,243.79,251.627,317.913,610.0,1092.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23680.0,2072.9903,1379.1387,4212.7884,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-19,2473.830078125,1.16,2.27,0.99,1.23,2.61,1.37,2.85,1.11,1.52,1.83,1.12,2.09,95.1,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23680.0,2075.4932,1379.8089,4216.6003,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-20,2473.449951171875,1.16,2.27,1.0,1.22,2.6,1.37,2.83,1.15,1.51,1.82,1.12,2.08,95.1,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23680.0,2075.4932,1379.8089,4216.6003,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-21,2472.5400390625,1.16,2.24,1.0,1.22,2.57,1.36,2.81,1.16,1.5,1.81,1.1,2.05,95.1,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23680.0,2075.4932,1379.8089,4216.6003,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-24,2469.909912109375,1.16,2.26,1.0,1.23,2.59,1.37,2.83,1.17,1.53,1.83,1.12,2.07,95.1,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23780.0,2075.4932,1379.8089,4216.6003,252250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-25,2477.1298828125,1.16,2.33,0.96,1.24,2.67,1.4,2.91,1.18,1.56,1.9,1.15,2.15,95.1,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23780.0,2075.4932,1379.8089,4216.6003,252250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-26,2477.830078125,1.16,2.29,1.02,1.23,2.65,1.36,2.89,1.13,1.5,1.83,1.14,2.09,95.1,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63139.0,194577.0,229117.0,163563.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23780.0,2077.7982,1379.7283,4217.6334,252250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-27,2475.419921875,1.16,2.32,1.01,1.22,2.68,1.36,2.93,1.11,1.52,1.84,1.13,2.12,95.1,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63416.0,194577.0,245568.0,180274.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,16872.8,23780.0,2077.7982,1379.7283,4217.6334,252250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-07-28,2472.10009765625,1.16,2.3,1.0,1.22,2.65,1.34,2.89,1.08,1.51,1.83,1.13,2.1,93.4,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63416.0,194577.0,245568.0,180274.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,17010.7,23780.0,2077.7982,1379.7283,4217.6334,252250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-07-31,2470.300048828125,1.07,2.3,1.0,1.23,2.66,1.34,2.89,1.07,1.51,1.84,1.13,2.11,93.4,1230094.0,243.79,251.627,317.913,610.0,1215.0,12150.6,105.16,1.38,41.9,1256150.0,63416.0,194577.0,245568.0,180274.0,112.127,112.731,163.3,146404.0,4.4,24.7,2.42,17010.7,23960.0,2077.7982,1379.7283,4217.6334,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-01,2476.35009765625,1.16,2.26,1.0,1.22,2.61,1.34,2.86,1.08,1.5,1.8,1.15,2.07,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,41.9,1256150.0,63416.0,194577.0,245568.0,180274.0,112.283,112.974,163.3,146404.0,4.4,24.7,2.42,17010.7,23960.0,2077.7982,1379.7283,4217.6334,249500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-02,2477.570068359375,1.16,2.27,1.02,1.24,2.6,1.36,2.85,1.08,1.52,1.82,1.15,2.08,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,41.9,1256150.0,63416.0,194577.0,245568.0,180274.0,112.283,112.974,163.3,146404.0,4.4,24.7,2.42,17010.7,23960.0,2082.0604,1381.1375,4218.671,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-03,2472.159912109375,1.16,2.24,1.0,1.22,2.56,1.34,2.81,1.08,1.49,1.79,1.13,2.05,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,41.9,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,163.3,146404.0,4.4,24.7,2.42,17010.7,23960.0,2082.0604,1381.1375,4218.671,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-04,2476.830078125,1.16,2.27,1.0,1.23,2.61,1.36,2.84,1.08,1.51,1.82,1.14,2.08,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,163.3,146615.0,4.3,24.9,2.42,17010.7,23960.0,2082.0604,1381.1375,4218.671,249500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-08-07,2480.909912109375,1.16,2.26,0.99,1.22,2.6,1.36,2.84,1.02,1.52,1.81,1.14,2.07,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,163.3,146615.0,4.3,24.9,2.42,17010.7,23070.0,2082.0604,1381.1375,4218.671,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-08,2474.919921875,1.16,2.29,1.0,1.24,2.63,1.36,2.86,1.06,1.53,1.84,1.16,2.1,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,163.3,146615.0,4.3,24.9,2.42,17010.7,23070.0,2082.0604,1381.1375,4218.671,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-09,2474.02001953125,1.16,2.24,1.01,1.21,2.59,1.33,2.82,1.06,1.5,1.81,1.15,2.06,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,163.3,146615.0,4.3,24.9,2.42,17010.7,23070.0,2082.4354,1383.1373,4223.2965,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-10,2438.2099609375,1.16,2.2,1.02,1.22,2.55,1.33,2.79,1.05,1.49,1.78,1.14,2.03,93.4,1205788.0,243.79,251.627,317.913,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.42,17010.7,23070.0,2082.4354,1383.1373,4223.2965,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-08-11,2441.320068359375,1.16,2.19,0.99,1.21,2.55,1.3,2.79,1.03,1.43,1.74,1.14,2.0,93.4,1205788.0,244.048,251.914,318.475,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.42,17010.7,23070.0,2082.4354,1383.1373,4223.2965,248250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-14,2465.840087890625,1.16,2.22,0.95,1.23,2.57,1.33,2.81,1.02,1.48,1.77,1.13,2.04,93.4,1205788.0,244.048,251.914,318.475,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.42,17010.7,23190.0,2082.4354,1383.1373,4223.2965,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-15,2464.610107421875,1.16,2.27,0.97,1.23,2.6,1.35,2.84,1.04,1.51,1.83,1.16,2.09,93.4,1205788.0,244.048,251.914,318.475,610.0,1215.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.42,17010.7,23190.0,2082.4354,1383.1373,4223.2965,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-16,2468.110107421875,1.16,2.23,0.97,1.24,2.58,1.33,2.81,1.02,1.49,1.79,1.13,2.04,93.4,1205788.0,244.048,251.914,318.475,610.0,1155.0,12049.7,105.16,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.42,17010.7,23190.0,2081.4076,1383.3776,4221.7073,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-17,2430.010009765625,1.16,2.19,0.95,1.24,2.54,1.32,2.78,1.0,1.46,1.76,1.11,2.01,93.4,1205788.0,244.048,251.914,318.475,610.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,23190.0,2081.4076,1383.3776,4221.7073,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2017-08-18,2425.550048828125,1.16,2.19,0.97,1.24,2.54,1.33,2.78,1.02,1.47,1.77,1.13,2.01,93.4,1205788.0,244.048,251.914,318.475,610.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,23190.0,2081.4076,1383.3776,4221.7073,248250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-21,2428.3701171875,1.16,2.18,0.95,1.23,2.52,1.32,2.77,1.0,1.46,1.76,1.11,2.0,93.4,1205788.0,244.048,251.914,318.475,610.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,24490.0,2081.4076,1383.3776,4221.7073,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-22,2452.510009765625,1.16,2.22,0.93,1.24,2.55,1.33,2.79,1.0,1.48,1.8,1.13,2.04,93.4,1205788.0,244.048,251.914,318.475,610.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,24490.0,2081.4076,1383.3776,4221.7073,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-23,2444.0400390625,1.16,2.17,0.98,1.22,2.51,1.32,2.75,1.0,1.45,1.76,1.11,1.99,93.4,1205788.0,244.048,251.914,318.475,571.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,24490.0,2084.4885,1385.1022,4226.9748,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-24,2438.969970703125,1.16,2.19,0.98,1.23,2.53,1.33,2.77,1.02,1.47,1.78,1.11,2.01,93.4,1205788.0,244.048,251.914,318.475,571.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63521.0,193603.0,245795.0,180484.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,24490.0,2084.4885,1385.1022,4226.9748,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-25,2443.050048828125,1.16,2.17,0.99,1.23,2.51,1.35,2.75,1.03,1.47,1.77,1.11,2.0,93.4,1205788.0,244.048,251.914,318.475,571.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63784.0,193603.0,229161.0,164052.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,24490.0,2084.4885,1385.1022,4226.9748,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-28,2444.239990234375,1.16,2.16,0.99,1.24,2.51,1.33,2.76,0.98,1.46,1.74,1.12,1.99,93.4,1205788.0,244.048,251.914,318.475,571.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63784.0,193603.0,229161.0,164052.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,22580.0,2084.4885,1385.1022,4226.9748,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-29,2446.300048828125,1.16,2.13,0.96,1.23,2.48,1.33,2.74,1.03,1.43,1.7,1.13,1.96,93.4,1205788.0,244.048,251.914,318.475,571.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63784.0,193603.0,229161.0,164052.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17010.7,22580.0,2084.4885,1385.1022,4226.9748,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-08-30,2457.590087890625,1.16,2.15,0.96,1.23,2.49,1.33,2.75,1.03,1.44,1.72,1.11,1.97,93.4,1205788.0,244.048,251.914,318.475,571.0,1155.0,12049.7,105.4757,1.38,42.0,1250206.0,63784.0,193603.0,229161.0,164052.0,112.283,112.974,164.4,146615.0,4.3,24.9,2.47,17030.0,22580.0,2087.6414,1386.5307,4228.8978,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-08-31,2471.64990234375,1.07,2.12,0.95,1.23,2.47,1.33,2.73,1.01,1.44,1.7,1.08,1.95,93.4,1205788.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.0,1257066.0,63784.0,193603.0,229161.0,164052.0,112.384,113.076,164.4,146615.0,4.3,24.9,2.47,17030.0,22580.0,2087.6414,1386.5307,4228.8978,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-01,2476.550048828125,1.16,2.16,0.96,1.24,2.51,1.35,2.77,1.02,1.46,1.73,1.1,1.99,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,63784.0,193603.0,229161.0,164052.0,112.384,113.076,164.4,146730.0,4.4,24.4,2.47,17030.0,22580.0,2087.6414,1386.5307,4228.8978,247750.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-09-05,2457.85009765625,1.16,2.07,1.3,1.23,2.43,1.3,2.69,1.03,1.4,1.65,1.13,1.9,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,164.4,146730.0,4.4,24.4,2.47,17030.0,22990.0,2087.6414,1386.5307,4228.8978,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-06,2465.5400390625,1.16,2.1,1.04,1.24,2.46,1.3,2.72,1.07,1.42,1.69,1.17,1.93,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,164.4,146730.0,4.4,24.4,2.47,17030.0,22990.0,2090.8973,1388.2645,4229.6549,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-07,2465.10009765625,1.16,2.05,0.98,1.21,2.4,1.27,2.66,1.05,1.38,1.63,1.15,1.88,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,164.4,146730.0,4.4,24.4,2.47,17030.0,22990.0,2090.8973,1388.2645,4229.6549,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-08,2461.429931640625,1.16,2.06,0.96,1.22,2.41,1.27,2.67,1.04,1.39,1.64,1.14,1.89,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,164.4,146730.0,4.4,24.4,2.47,17030.0,22990.0,2090.8973,1388.2645,4229.6549,258500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-11,2488.110107421875,1.16,2.14,0.97,1.24,2.49,1.32,2.75,1.05,1.44,1.71,1.16,1.96,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,164.4,146730.0,4.4,24.4,2.47,17030.0,17970.0,2090.8973,1388.2645,4229.6549,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-12,2496.47998046875,1.16,2.17,0.99,1.27,2.52,1.33,2.78,1.03,1.46,1.75,1.16,1.99,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,164.4,146730.0,4.4,24.4,2.47,17030.0,17970.0,2090.8973,1388.2645,4229.6549,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-13,2498.3701171875,1.16,2.2,0.99,1.27,2.53,1.35,2.79,1.04,1.48,1.78,1.16,2.01,96.8,1211508.0,244.048,251.914,318.475,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,17970.0,2095.8216,1392.4115,4217.7583,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-09-14,2495.6201171875,1.16,2.2,0.99,1.28,2.52,1.37,2.77,1.05,1.5,1.79,1.17,2.01,96.8,1211508.0,245.03,252.54,319.636,571.0,1155.0,12104.2,105.4757,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,17970.0,2095.8216,1392.4115,4217.7583,267250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-15,2500.22998046875,1.16,2.2,0.98,1.3,2.52,1.39,2.77,1.05,1.53,1.81,1.17,2.04,96.8,1211508.0,245.03,252.54,319.636,571.0,1155.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,17970.0,2095.8216,1392.4115,4217.7583,267250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-18,2503.8701171875,1.16,2.23,0.96,1.3,2.56,1.4,2.8,1.05,1.54,1.83,1.18,2.06,96.8,1211508.0,245.03,252.54,319.636,571.0,1155.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,21380.0,2095.8216,1392.4115,4217.7583,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-19,2506.64990234375,1.16,2.24,0.97,1.31,2.57,1.4,2.81,1.04,1.55,1.84,1.19,2.07,96.8,1211508.0,245.03,252.54,319.636,571.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,21380.0,2095.8216,1392.4115,4217.7583,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-20,2508.239990234375,1.16,2.28,0.98,1.32,2.59,1.45,2.82,1.04,1.6,1.89,1.2,2.12,96.8,1211508.0,245.03,252.54,319.636,571.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,21380.0,2107.9607,1394.2978,4235.6125,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-21,2500.60009765625,1.16,2.27,0.99,1.31,2.57,1.45,2.8,1.04,1.59,1.89,1.19,2.11,96.8,1211508.0,245.03,252.54,319.636,571.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,21380.0,2107.9607,1394.2978,4235.6125,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-22,2502.219970703125,1.16,2.26,0.97,1.3,2.57,1.46,2.8,1.03,1.58,1.88,1.19,2.1,96.8,1211508.0,245.03,252.54,319.636,571.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,21380.0,2107.9607,1394.2978,4235.6125,271250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-25,2496.659912109375,1.16,2.22,0.97,1.3,2.53,1.44,2.76,1.05,1.56,1.85,1.19,2.07,96.8,1211508.0,245.03,252.54,319.636,571.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,23450.0,2107.9607,1394.2978,4235.6125,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-26,2496.840087890625,1.16,2.24,0.96,1.31,2.54,1.45,2.78,1.06,1.57,1.87,1.19,2.08,96.8,1211508.0,245.03,252.54,319.636,560.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64078.0,194980.0,228922.0,164034.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,23450.0,2107.9607,1394.2978,4235.6125,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-27,2507.0400390625,1.16,2.31,0.99,1.33,2.62,1.47,2.86,1.07,1.6,1.91,1.2,2.14,96.8,1211508.0,245.03,252.54,319.636,560.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64752.0,194980.0,232798.0,166979.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17030.0,23450.0,2109.5235,1394.6452,4233.1666,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-09-28,2510.06005859375,1.16,2.31,0.97,1.31,2.63,1.45,2.87,1.06,1.59,1.89,1.18,2.13,96.8,1211508.0,245.03,252.54,319.636,560.0,1180.0,12104.2,104.739,1.38,42.1,1257066.0,64752.0,194980.0,232798.0,166979.0,112.384,113.076,162.5,146730.0,4.4,24.4,2.47,17031.1,23450.0,2109.5235,1394.6452,4233.1666,275500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-09-29,2519.360107421875,1.06,2.33,0.96,1.31,2.63,1.47,2.86,1.06,1.62,1.92,1.2,2.16,95.1,1211508.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,42.1,1260873.0,64752.0,194980.0,232798.0,166979.0,112.623,113.2,162.5,146730.0,4.4,24.4,2.47,17031.1,23450.0,2109.5235,1394.6452,4233.1666,275500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-02,2529.1201171875,1.16,2.34,0.95,1.31,2.64,1.49,2.87,1.01,1.63,1.94,1.22,2.17,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,42.1,1260873.0,64752.0,194980.0,232798.0,166979.0,112.623,113.2,162.5,146730.0,4.4,24.4,2.47,17031.1,23260.0,2109.5235,1394.6452,4233.1666,266250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-03,2534.580078125,1.16,2.33,1.01,1.32,2.63,1.47,2.87,1.07,1.62,1.92,1.21,2.15,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,42.1,1260873.0,64752.0,194980.0,232798.0,166979.0,112.623,113.2,162.5,146730.0,4.4,24.4,2.47,17031.1,23260.0,2109.5235,1394.6452,4233.1666,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-04,2537.739990234375,1.16,2.33,1.0,1.33,2.64,1.47,2.87,1.08,1.62,1.92,1.21,2.15,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,42.1,1260873.0,64752.0,194980.0,232798.0,166979.0,112.623,113.2,162.5,146730.0,4.4,24.4,2.47,17031.1,23260.0,2117.2555,1396.8842,4242.5228,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-05,2552.070068359375,1.16,2.35,1.02,1.35,2.65,1.49,2.89,1.07,1.63,1.94,1.21,2.17,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,42.1,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.5,146730.0,4.4,24.4,2.47,17031.1,23260.0,2117.2555,1396.8842,4242.5228,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-06,2549.330078125,1.16,2.37,1.03,1.35,2.68,1.54,2.91,1.07,1.66,1.97,1.22,2.2,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.5,146659.0,4.2,26.8,2.47,17031.1,23260.0,2117.2555,1396.8842,4242.5228,266250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-10-09,2544.72998046875,1.16,2.37,1.03,1.35,2.68,1.54,2.91,1.07,1.66,1.97,1.22,2.2,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.5,146659.0,4.2,26.8,2.47,17031.1,21130.0,2117.2555,1396.8842,4242.5228,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-10,2550.639892578125,1.16,2.35,1.03,1.42,2.65,1.51,2.88,1.08,1.64,1.95,1.26,2.18,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.5,146659.0,4.2,26.8,2.47,17031.1,21130.0,2117.2555,1396.8842,4242.5228,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-11,2555.239990234375,1.16,2.35,1.04,1.4,2.64,1.51,2.88,1.1,1.66,1.95,1.25,2.17,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.5,146659.0,4.2,26.8,2.47,17031.1,21130.0,2118.0876,1397.7142,4249.4101,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-12,2550.929931640625,1.16,2.33,0.99,1.41,2.62,1.51,2.86,1.09,1.66,1.95,1.27,2.16,95.1,1218312.0,245.03,252.54,319.636,560.0,1180.0,12087.9,104.739,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,21130.0,2118.0876,1397.7142,4249.4101,259250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-10-13,2553.169921875,1.16,2.28,0.97,1.39,2.58,1.51,2.81,1.09,1.64,1.91,1.26,2.12,95.1,1218312.0,246.373,252.86,320.397,560.0,1180.0,12087.9,104.739,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,21130.0,2118.0876,1397.7142,4249.4101,259250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-16,2557.639892578125,1.16,2.3,0.97,1.42,2.58,1.54,2.82,1.1,1.68,1.95,1.24,2.15,95.1,1218312.0,246.373,252.86,320.397,560.0,1180.0,12087.9,104.739,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,20680.0,2118.0876,1397.7142,4249.4101,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-17,2559.360107421875,1.16,2.3,0.99,1.41,2.58,1.54,2.8,1.09,1.69,1.97,1.25,2.15,95.1,1218312.0,246.373,252.86,320.397,560.0,1180.0,12087.9,104.6367,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,20680.0,2118.0876,1397.7142,4249.4101,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-18,2561.260009765625,1.16,2.34,0.99,1.42,2.62,1.59,2.85,1.09,1.7,1.99,1.24,2.19,95.1,1218312.0,246.373,252.86,320.397,560.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,20680.0,2108.8253,1413.3087,4253.7115,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-19,2562.10009765625,1.16,2.33,0.99,1.41,2.6,1.58,2.83,1.1,1.69,1.98,1.25,2.18,95.1,1218312.0,246.373,252.86,320.397,560.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,20680.0,2108.8253,1413.3087,4253.7115,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-20,2575.2099609375,1.16,2.39,0.99,1.43,2.67,1.6,2.89,1.11,1.72,2.03,1.27,2.24,95.1,1218312.0,246.373,252.86,320.397,560.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,20680.0,2108.8253,1413.3087,4253.7115,252750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-23,2564.97998046875,1.16,2.38,1.0,1.42,2.66,1.58,2.89,1.09,1.7,2.01,1.25,2.22,95.1,1218312.0,246.373,252.86,320.397,560.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,23050.0,2108.8253,1413.3087,4253.7115,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-24,2569.1298828125,1.16,2.42,1.0,1.43,2.7,1.6,2.92,1.12,1.73,2.05,1.27,2.26,95.1,1218312.0,246.373,252.86,320.397,560.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,64991.0,197291.0,233521.0,167542.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,23050.0,2108.8253,1413.3087,4253.7115,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-25,2557.14990234375,1.16,2.44,1.01,1.43,2.72,1.61,2.95,1.12,1.74,2.06,1.27,2.28,95.1,1218312.0,246.373,252.86,320.397,667.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,65935.0,197291.0,238695.0,172331.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,23050.0,2110.9227,1413.1392,4257.3107,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-26,2560.39990234375,1.16,2.46,0.99,1.43,2.74,1.63,2.96,1.11,1.76,2.07,1.29,2.3,95.1,1218312.0,246.373,252.86,320.397,667.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,65935.0,197291.0,238695.0,172331.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17031.1,23050.0,2110.9227,1413.1392,4257.3107,247000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-27,2581.070068359375,1.16,2.42,0.98,1.42,2.71,1.59,2.93,1.1,1.73,2.03,1.28,2.26,100.7,1218312.0,246.373,252.86,320.397,667.0,1127.0,12087.9,104.6367,1.38,41.8,1260873.0,65935.0,197291.0,238695.0,172331.0,112.623,113.2,162.4,146659.0,4.2,26.8,2.47,17156.946,23050.0,2110.9227,1413.1392,4257.3107,247000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-10-30,2572.830078125,1.16,2.37,0.97,1.42,2.66,1.58,2.88,1.12,1.71,2.0,1.24,2.22,100.7,1218312.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,41.8,1265123.0,65935.0,197291.0,238695.0,172331.0,113.051,113.352,162.4,146659.0,4.2,26.8,2.47,17156.946,24040.0,2110.9227,1413.1392,4257.3107,242250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-10-31,2575.260009765625,1.07,2.38,0.99,1.43,2.66,1.6,2.88,1.15,1.73,2.01,1.28,2.23,100.7,1218312.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,41.8,1265123.0,65935.0,197291.0,238695.0,172331.0,113.051,113.352,162.4,146659.0,4.2,26.8,2.47,17156.946,24040.0,2110.9227,1413.1392,4257.3107,242250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-01,2579.360107421875,1.16,2.37,1.06,1.46,2.63,1.61,2.85,1.18,1.74,2.01,1.3,2.22,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,41.8,1265123.0,65935.0,197291.0,238695.0,172331.0,113.051,113.352,162.4,146659.0,4.2,26.8,2.47,17156.946,24040.0,2108.1794,1415.6496,4258.9844,242250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-02,2579.85009765625,1.16,2.35,1.02,1.46,2.61,1.61,2.83,1.17,1.73,2.0,1.29,2.21,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,41.8,1265123.0,65935.0,197291.0,238695.0,172331.0,113.051,113.352,162.4,146659.0,4.2,26.8,2.47,17156.946,24040.0,2108.1794,1415.6496,4258.9844,242250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-03,2587.840087890625,1.16,2.34,1.02,1.49,2.59,1.63,2.82,1.18,1.74,1.99,1.31,2.19,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,24040.0,2108.1794,1415.6496,4258.9844,242250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-11-06,2591.1298828125,1.16,2.32,1.03,1.5,2.58,1.61,2.8,1.19,1.73,1.99,1.3,2.17,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23170.0,2108.1794,1415.6496,4258.9844,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-07,2590.639892578125,1.16,2.32,1.05,1.49,2.56,1.63,2.77,1.22,1.75,1.99,1.33,2.17,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23170.0,2108.1794,1415.6496,4258.9844,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-08,2594.3798828125,1.16,2.32,1.05,1.53,2.57,1.65,2.79,1.23,1.77,2.01,1.35,2.19,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23170.0,2107.8866,1419.9665,4263.9937,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-09,2584.6201171875,1.16,2.33,1.07,1.53,2.59,1.63,2.81,1.24,1.75,2.01,1.36,2.2,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23170.0,2107.8866,1419.9665,4263.9937,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-10,2582.300048828125,1.16,2.4,1.06,1.54,2.67,1.67,2.88,1.23,1.79,2.06,1.37,2.27,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23170.0,2107.8866,1419.9665,4263.9937,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-13,2584.840087890625,1.16,2.4,1.07,1.55,2.67,1.7,2.87,1.24,1.82,2.08,1.37,2.27,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23230.0,2107.8866,1419.9665,4263.9937,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-14,2578.8701171875,1.16,2.38,1.06,1.55,2.64,1.68,2.84,1.26,1.81,2.06,1.4,2.26,100.7,1219544.0,246.373,252.86,320.397,667.0,1127.0,12096.5,104.6367,1.38,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23230.0,2107.8866,1419.9665,4263.9937,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-11-15,2564.6201171875,1.16,2.33,1.08,1.55,2.58,1.68,2.77,1.25,1.79,2.04,1.39,2.21,100.7,1219544.0,246.639,253.428,321.301,667.0,1127.0,12096.5,104.6367,1.36,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23230.0,2105.8786,1420.9846,4267.3988,246000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-16,2585.639892578125,1.16,2.37,1.08,1.59,2.62,1.72,2.81,1.27,1.83,2.07,1.42,2.25,100.7,1219544.0,246.639,253.428,321.301,667.0,1127.0,12096.5,106.1469,1.36,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23230.0,2105.8786,1420.9846,4267.3988,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-17,2578.85009765625,1.16,2.35,1.08,1.6,2.59,1.73,2.78,1.29,1.83,2.06,1.42,2.23,100.7,1219544.0,246.639,253.428,321.301,667.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.47,17156.946,23230.0,2105.8786,1420.9846,4267.3988,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-20,2582.139892578125,1.16,2.37,1.09,1.62,2.6,1.77,2.78,1.3,1.86,2.09,1.46,2.26,100.7,1219544.0,246.639,253.428,321.301,667.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.53,17156.946,21530.0,2105.8786,1420.9846,4267.3988,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2017-11-21,2599.030029296875,1.16,2.36,1.15,1.62,2.58,1.77,2.76,1.3,1.88,2.11,1.45,2.27,100.7,1219544.0,246.639,253.428,321.301,667.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66259.0,199035.0,238404.0,172190.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.53,17156.946,21530.0,2105.8786,1420.9846,4267.3988,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-22,2597.080078125,1.16,2.32,1.16,1.61,2.57,1.74,2.75,1.29,1.84,2.05,1.45,2.22,98.5,1219544.0,246.639,253.428,321.301,667.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66172.0,199035.0,236006.0,168815.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.53,17156.946,21530.0,2102.9874,1422.555,4274.0907,247250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-24,2602.419921875,1.16,2.34,1.14,1.61,2.58,1.75,2.76,1.29,1.85,2.07,1.45,2.23,98.5,1219544.0,246.639,253.428,321.301,667.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66172.0,199035.0,236006.0,168815.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.53,17156.946,21530.0,2102.9874,1422.555,4274.0907,247250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-27,2601.419921875,1.16,2.32,1.15,1.62,2.57,1.74,2.76,1.27,1.84,2.06,1.41,2.21,98.5,1219544.0,246.639,253.428,321.301,685.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66172.0,199035.0,236006.0,168815.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.53,17156.946,17120.0,2102.9874,1422.555,4274.0907,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-28,2627.0400390625,1.16,2.34,1.16,1.61,2.58,1.75,2.77,1.3,1.85,2.07,1.46,2.24,98.5,1219544.0,246.639,253.428,321.301,685.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66172.0,199035.0,236006.0,168815.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.53,17156.946,17120.0,2102.9874,1422.555,4274.0907,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-11-29,2626.070068359375,1.16,2.37,1.17,1.61,2.62,1.78,2.81,1.29,1.86,2.09,1.45,2.27,98.5,1219544.0,246.639,253.428,321.301,685.0,1290.0,12096.5,106.1469,1.36,42.0,1265123.0,66172.0,199035.0,236006.0,168815.0,113.051,113.352,162.4,147010.0,4.1,26.0,2.53,17169.733,17120.0,2102.7423,1426.8224,4278.8879,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-11-30,2647.580078125,1.07,2.42,1.14,1.62,2.65,1.78,2.83,1.27,1.9,2.14,1.44,2.31,98.5,1219544.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66172.0,199035.0,236006.0,168815.0,113.245,113.62,162.4,147010.0,4.1,26.0,2.53,17169.733,17120.0,2102.7423,1426.8224,4278.8879,247750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-01,2642.219970703125,1.16,2.37,1.14,1.62,2.58,1.78,2.76,1.27,1.9,2.13,1.45,2.28,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66172.0,199035.0,236006.0,168815.0,113.245,113.62,162.4,147010.0,4.1,26.0,2.53,17169.733,17120.0,2102.7423,1426.8224,4278.8879,247750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-04,2639.43994140625,1.16,2.37,1.16,1.66,2.58,1.8,2.77,1.29,1.93,2.15,1.45,2.29,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147010.0,4.1,26.0,2.53,17169.733,20360.0,2102.7423,1426.8224,4278.8879,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-05,2629.570068359375,1.16,2.36,1.21,1.64,2.55,1.83,2.73,1.3,1.94,2.15,1.48,2.28,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147010.0,4.1,26.0,2.53,17169.733,20360.0,2102.7423,1426.8224,4278.8879,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-06,2629.27001953125,1.16,2.33,1.18,1.68,2.53,1.78,2.71,1.3,1.92,2.11,1.48,2.25,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147010.0,4.1,26.0,2.53,17169.733,20360.0,2100.1098,1426.0191,4281.4833,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-07,2636.97998046875,1.16,2.37,1.16,1.67,2.58,1.8,2.76,1.29,1.92,2.14,1.47,2.29,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147010.0,4.1,26.0,2.53,17169.733,20360.0,2100.1098,1426.0191,4281.4833,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-08,2651.5,1.16,2.38,1.14,1.65,2.59,1.8,2.77,1.28,1.92,2.14,1.45,2.29,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,20360.0,2100.1098,1426.0191,4281.4833,246000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2017-12-11,2659.989990234375,1.16,2.39,1.18,1.69,2.59,1.82,2.77,1.33,1.95,2.16,1.47,2.3,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23670.0,2100.1098,1426.0191,4281.4833,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-12,2664.110107421875,1.17,2.4,1.26,1.7,2.6,1.83,2.79,1.34,1.95,2.18,1.49,2.32,98.5,1241538.0,246.639,253.428,321.301,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23670.0,2100.1098,1426.0191,4281.4833,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2017-12-13,2662.85009765625,1.17,2.36,1.22,1.68,2.56,1.79,2.74,1.3,1.9,2.12,1.47,2.26,98.5,1241538.0,247.592,253.724,321.859,685.0,1290.0,12100.8,106.1469,1.36,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23670.0,2099.8372,1426.4435,4277.5605,239750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-14,2652.010009765625,1.41,2.35,1.21,1.7,2.53,1.82,2.71,1.32,1.92,2.14,1.48,2.27,98.5,1241538.0,247.592,253.724,321.859,685.0,1290.0,12100.8,106.1469,1.35,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23670.0,2099.8372,1426.4435,4277.5605,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-15,2675.81005859375,1.41,2.35,1.24,1.71,2.52,1.84,2.68,1.31,1.95,2.16,1.48,2.28,98.5,1241538.0,247.592,253.724,321.859,685.0,1290.0,12100.8,106.3969,1.35,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23670.0,2099.8372,1426.4435,4277.5605,239750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-18,2690.159912109375,1.42,2.39,1.26,1.7,2.57,1.84,2.74,1.38,1.94,2.17,1.51,2.3,98.5,1241538.0,247.592,253.724,321.859,685.0,1290.0,12100.8,106.3969,1.35,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23700.0,2099.8372,1426.4435,4277.5605,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-19,2681.469970703125,1.42,2.46,1.25,1.71,2.66,1.87,2.82,1.37,1.97,2.23,1.51,2.37,98.5,1241538.0,247.592,253.724,321.859,685.0,1297.0,12100.8,106.3969,1.35,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23700.0,2099.8372,1426.4435,4277.5605,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-20,2679.25,1.42,2.49,1.22,1.72,2.71,1.87,2.88,1.38,1.98,2.24,1.51,2.4,98.5,1241538.0,247.592,253.724,321.859,685.0,1297.0,12100.8,106.3969,1.35,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17169.733,23700.0,2102.7995,1427.1317,4285.924,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-21,2684.570068359375,1.42,2.48,1.21,1.73,2.68,1.89,2.84,1.35,2.01,2.26,1.54,2.39,98.5,1241538.0,247.592,253.724,321.859,685.0,1297.0,12100.8,106.3969,1.35,42.0,1272313.0,66876.0,201358.0,237375.0,169746.0,113.245,113.62,162.4,147241.0,4.1,25.4,2.53,17163.894,23700.0,2102.7995,1427.1317,4285.924,239250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-12-22,2683.340087890625,1.42,2.48,1.15,1.73,2.68,1.91,2.83,1.33,2.01,2.26,1.54,2.4,95.9,1241538.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,23700.0,2102.7995,1427.1317,4285.924,239250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-26,2680.5,1.42,2.47,1.24,1.75,2.66,1.92,2.82,1.47,2.02,2.25,1.52,2.38,95.9,1241538.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,23460.0,2102.7995,1427.1317,4285.924,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-27,2682.6201171875,1.42,2.42,1.18,1.75,2.59,1.89,2.75,1.44,1.99,2.22,1.53,2.34,95.9,1241538.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,23460.0,2106.0505,1427.9893,4289.7875,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-28,2687.5400390625,1.42,2.43,1.19,1.76,2.6,1.91,2.75,1.39,2.0,2.23,1.54,2.36,95.9,1241538.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,23460.0,2106.0505,1427.9893,4289.7875,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2017-12-29,2673.610107421875,1.33,2.4,1.28,1.76,2.58,1.89,2.74,1.39,1.98,2.2,1.53,2.33,95.9,1241538.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,23460.0,2106.0505,1427.9893,4289.7875,241250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-02,2695.81005859375,1.42,2.46,1.29,1.83,2.64,1.92,2.81,1.44,2.01,2.25,1.61,2.38,95.9,1241538.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,4660.0,2106.0505,1427.9893,4289.7875,243000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-03,2713.06005859375,1.42,2.44,1.29,1.81,2.62,1.94,2.78,1.41,2.02,2.25,1.59,2.37,95.9,1256993.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,4660.0,2110.8795,1430.8673,4289.1842,243000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-04,2723.989990234375,1.42,2.46,1.28,1.82,2.62,1.96,2.79,1.41,2.05,2.27,1.6,2.38,95.9,1256993.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,42.0,1280879.0,67142.0,201358.0,241358.0,173412.0,113.504,113.704,162.4,147241.0,4.1,25.4,2.53,17163.894,4660.0,2110.8795,1430.8673,4289.1842,243000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-05,2743.14990234375,1.42,2.47,1.27,1.8,2.64,1.96,2.81,1.39,2.06,2.29,1.58,2.4,95.9,1256993.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.4,147380.0,4.1,23.6,2.53,17163.894,4660.0,2110.8795,1430.8673,4289.1842,243000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-01-08,2747.7099609375,1.42,2.49,1.3,1.79,2.65,1.96,2.81,1.45,2.07,2.29,1.6,2.41,95.9,1256993.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.4,147380.0,4.1,23.6,2.53,17163.894,31450.0,2110.8795,1430.8673,4289.1842,248750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-09,2751.2900390625,1.42,2.55,1.27,1.78,2.72,1.98,2.88,1.44,2.09,2.33,1.6,2.46,95.9,1256993.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.4,147380.0,4.1,23.6,2.53,17163.894,31450.0,2110.8795,1430.8673,4289.1842,248750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-10,2748.22998046875,1.42,2.55,1.31,1.78,2.73,1.98,2.88,1.42,2.08,2.32,1.59,2.47,95.9,1256993.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.4,147380.0,4.1,23.6,2.53,17163.894,31450.0,2107.701,1432.6046,4294.3842,248750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-11,2767.56005859375,1.42,2.54,1.32,1.77,2.72,1.98,2.91,1.43,2.09,2.32,1.58,2.46,95.9,1256993.0,247.592,253.724,321.859,733.0,1297.0,12118.6,106.3969,1.35,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,31450.0,2107.701,1432.6046,4294.3842,248750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-01-12,2786.239990234375,1.42,2.55,1.31,1.78,2.71,1.99,2.85,1.43,2.12,2.35,1.59,2.48,95.9,1256993.0,247.963,254.426,322.813,733.0,1297.0,12118.6,106.3969,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,31450.0,2107.701,1432.6046,4294.3842,248750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-16,2776.419921875,1.42,2.54,1.33,1.79,2.69,2.03,2.83,1.45,2.12,2.36,1.63,2.48,95.9,1256993.0,247.963,254.426,322.813,733.0,1297.0,12118.6,106.3969,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,31450.0,2107.701,1432.6046,4294.3842,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-17,2802.56005859375,1.42,2.57,1.31,1.79,2.71,2.05,2.84,1.44,2.15,2.39,1.63,2.51,95.9,1256993.0,247.963,254.426,322.813,733.0,1297.0,12118.6,107.4637,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,31450.0,2109.8903,1434.4149,4300.554,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-18,2798.030029296875,1.42,2.62,1.29,1.79,2.77,2.05,2.9,1.45,2.17,2.43,1.63,2.55,95.9,1256993.0,247.963,254.426,322.813,733.0,1192.0,12118.6,107.4637,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,31450.0,2109.8903,1434.4149,4300.554,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-19,2810.300048828125,1.42,2.64,1.28,1.79,2.78,2.06,2.91,1.44,2.2,2.45,1.62,2.57,95.9,1256993.0,247.963,254.426,322.813,733.0,1192.0,12118.6,107.4637,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,31450.0,2109.8903,1434.4149,4300.554,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-22,2832.969970703125,1.42,2.66,1.27,1.79,2.79,2.08,2.93,1.44,2.21,2.46,1.65,2.59,95.9,1256993.0,247.963,254.426,322.813,733.0,1192.0,12118.6,107.4637,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,25780.0,2109.8903,1434.4149,4300.554,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-23,2839.1298828125,1.42,2.63,1.26,1.78,2.77,2.06,2.9,1.44,2.18,2.43,1.63,2.55,95.9,1256993.0,247.963,254.426,322.813,733.0,1192.0,12118.6,107.4637,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,25780.0,2109.8903,1434.4149,4300.554,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-24,2837.5400390625,1.42,2.65,1.25,1.79,2.8,2.08,2.93,1.43,2.2,2.43,1.63,2.57,95.9,1256993.0,247.963,254.426,322.813,733.0,1192.0,12118.6,107.4637,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,25780.0,2104.7129,1432.4396,4307.6258,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-25,2839.25,1.42,2.63,1.23,1.8,2.76,2.08,2.89,1.42,2.2,2.41,1.64,2.55,95.9,1256993.0,247.963,254.426,322.813,625.0,1192.0,12118.6,107.4637,1.33,41.9,1280879.0,67066.0,205175.0,241372.0,173483.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17163.894,25780.0,2104.7129,1432.4396,4307.6258,240250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-26,2872.8701171875,1.42,2.66,1.24,1.8,2.79,2.13,2.91,1.41,2.24,2.47,1.64,2.6,95.7,1256993.0,247.963,254.426,322.813,625.0,1192.0,12118.6,107.4637,1.33,41.9,1280879.0,67135.0,205175.0,249448.0,180671.0,113.504,113.704,162.9,147380.0,4.1,23.6,2.53,17272.468,25780.0,2104.7129,1432.4396,4307.6258,240250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-01-29,2853.530029296875,1.42,2.7,1.28,1.8,2.82,2.11,2.94,1.44,2.26,2.49,1.66,2.63,95.7,1256993.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.9,1288757.0,67135.0,205175.0,249448.0,180671.0,113.64,113.918,162.9,147380.0,4.1,23.6,2.53,17272.468,30420.0,2104.7129,1432.4396,4307.6258,235250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-30,2822.429931640625,1.42,2.73,1.49,1.88,2.86,2.13,2.98,1.44,2.27,2.51,1.66,2.65,95.7,1256993.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.9,1288757.0,67135.0,205175.0,249448.0,180671.0,113.64,113.918,162.9,147380.0,4.1,23.6,2.53,17272.468,30420.0,2104.7129,1432.4396,4307.6258,235250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-01-31,2823.81005859375,1.34,2.72,1.43,1.9,2.83,2.14,2.95,1.46,2.29,2.52,1.66,2.66,95.7,1256993.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.9,1288757.0,67135.0,205175.0,249448.0,180671.0,113.64,113.918,162.9,147380.0,4.1,23.6,2.53,17272.468,30420.0,2105.8874,1435.3989,4308.6028,235250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-01,2821.97998046875,1.42,2.78,1.41,1.89,2.9,2.16,3.01,1.48,2.33,2.56,1.64,2.72,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.9,1288757.0,67135.0,205175.0,249448.0,180671.0,113.64,113.918,162.9,147380.0,4.1,23.6,2.53,17272.468,30420.0,2105.8874,1435.3989,4308.6028,235250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-02,2762.1298828125,1.42,2.84,1.4,1.88,2.97,2.15,3.08,1.48,2.33,2.58,1.65,2.76,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,30420.0,2105.8874,1435.3989,4308.6028,235250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-02-05,2648.93994140625,1.42,2.77,1.4,1.85,2.92,2.08,3.04,1.51,2.25,2.5,1.67,2.68,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,30500.0,2105.8874,1435.3989,4308.6028,228250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-06,2695.139892578125,1.42,2.79,1.48,1.87,2.94,2.1,3.06,1.52,2.3,2.52,1.69,2.7,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,30500.0,2105.8874,1435.3989,4308.6028,228250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-07,2681.659912109375,1.42,2.84,1.36,1.91,3.01,2.15,3.12,1.55,2.33,2.57,1.73,2.75,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,30500.0,2105.4518,1435.438,4311.8582,228250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-08,2581.0,1.42,2.85,1.32,1.91,3.03,2.13,3.14,1.55,2.32,2.57,1.73,2.76,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,30500.0,2105.4518,1435.438,4311.8582,228250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-09,2619.550048828125,1.42,2.83,1.31,1.89,3.02,2.05,3.14,1.55,2.26,2.52,1.73,2.72,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,30500.0,2105.4518,1435.438,4311.8582,228250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-12,2656.0,1.42,2.86,1.35,1.93,3.02,2.09,3.14,1.62,2.3,2.56,1.82,2.77,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,28990.0,2105.4518,1435.438,4311.8582,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-13,2662.93994140625,1.42,2.83,1.34,1.95,2.99,2.1,3.11,1.59,2.3,2.54,1.8,2.74,95.7,1253294.0,247.963,254.426,322.813,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,28990.0,2105.4518,1435.438,4311.8582,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-14,2698.6298828125,1.42,2.91,1.32,1.98,3.07,2.17,3.18,1.58,2.4,2.65,1.81,2.84,95.7,1253294.0,249.245,255.287,323.831,625.0,1192.0,12153.6,107.4637,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,162.9,147810.0,4.1,24.1,2.53,17272.468,28990.0,2106.8496,1436.1988,4312.0235,227000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-15,2731.199951171875,1.42,2.9,1.3,1.99,3.04,2.19,3.15,1.58,2.4,2.65,1.82,2.83,95.7,1253294.0,249.245,255.287,323.831,625.0,1192.0,12153.6,107.2433,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.53,17272.468,28990.0,2106.8496,1436.1988,4312.0235,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-02-16,2732.219970703125,1.42,2.87,1.35,2.0,3.02,2.21,3.13,1.62,2.38,2.63,1.83,2.81,95.7,1253294.0,249.245,255.287,323.831,625.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.53,17272.468,28990.0,2106.8496,1436.1988,4312.0235,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-20,2716.260009765625,1.42,2.88,1.39,2.01,3.04,2.25,3.15,1.66,2.4,2.65,1.87,2.81,95.7,1253294.0,249.245,255.287,323.831,625.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.53,17272.468,27810.0,2106.8496,1436.1988,4312.0235,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-21,2701.330078125,1.42,2.94,1.4,2.03,3.11,2.26,3.22,1.64,2.44,2.69,1.85,2.86,95.7,1253294.0,249.245,255.287,323.831,625.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.53,17272.468,27810.0,2110.8069,1435.5916,4316.1694,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-22,2703.9599609375,1.42,2.92,1.34,2.02,3.09,2.25,3.21,1.63,2.42,2.66,1.84,2.84,95.7,1253294.0,249.245,255.287,323.831,625.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.48,17272.468,27810.0,2110.8069,1435.5916,4316.1694,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2018-02-23,2747.300048828125,1.42,2.88,1.38,2.02,3.04,2.25,3.16,1.64,2.39,2.62,1.85,2.79,95.7,1253294.0,249.245,255.287,323.831,625.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.48,17272.468,27810.0,2110.8069,1435.5916,4316.1694,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-26,2779.60009765625,1.42,2.86,1.39,2.03,3.03,2.22,3.15,1.66,2.37,2.6,1.87,2.77,95.7,1253294.0,249.245,255.287,323.831,593.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66854.0,206074.0,249321.0,180717.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.48,17272.468,26460.0,2110.8069,1435.5916,4316.1694,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-27,2744.280029296875,1.42,2.9,1.49,2.08,3.06,2.27,3.17,1.66,2.43,2.67,1.87,2.83,95.7,1253294.0,249.245,255.287,323.831,593.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66695.0,206074.0,239724.0,171441.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.48,17272.468,26460.0,2110.8069,1435.5916,4316.1694,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-02-28,2713.830078125,1.35,2.87,1.5,2.07,3.02,2.25,3.13,1.65,2.42,2.65,1.86,2.8,95.7,1253294.0,249.245,255.287,323.831,593.0,1326.0,12153.6,107.2433,1.33,41.7,1288757.0,66695.0,206074.0,239724.0,171441.0,113.64,113.918,163.7,147810.0,4.1,24.1,2.48,17271.702,26460.0,2112.4796,1436.9587,4320.8507,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-03-01,2677.669921875,1.42,2.81,1.5,2.05,2.97,2.22,3.09,1.63,2.36,2.58,1.85,2.74,95.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,41.7,1295214.0,66695.0,206074.0,239724.0,171441.0,114.064,114.23,163.7,147810.0,4.1,24.1,2.48,17271.702,26460.0,2112.4796,1436.9587,4320.8507,221000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-02,2691.25,1.42,2.86,1.5,2.06,3.02,2.25,3.14,1.65,2.4,2.63,1.86,2.79,99.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,41.7,1295214.0,66695.0,206074.0,239724.0,171441.0,114.064,114.23,163.7,147810.0,4.1,24.1,2.48,17271.702,26460.0,2112.4796,1436.9587,4320.8507,221000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-05,2720.93994140625,1.42,2.88,1.53,2.06,3.04,2.24,3.16,1.7,2.41,2.65,1.86,2.81,99.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,41.7,1295214.0,66695.0,206074.0,239724.0,171441.0,114.064,114.23,163.7,147810.0,4.1,24.1,2.48,17271.702,29300.0,2112.4796,1436.9587,4320.8507,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-06,2728.1201171875,1.42,2.88,1.56,2.06,3.03,2.25,3.14,1.68,2.42,2.65,1.87,2.81,99.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,41.7,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,163.7,147810.0,4.1,24.1,2.48,17271.702,29300.0,2112.4796,1436.9587,4320.8507,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-07,2726.800048828125,1.42,2.89,1.57,2.05,3.04,2.25,3.15,1.68,2.42,2.65,1.87,2.81,99.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,41.7,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,163.7,147810.0,4.1,24.1,2.48,17271.702,29300.0,2113.1855,1438.6012,4319.8517,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-08,2738.969970703125,1.42,2.86,1.57,2.05,3.01,2.25,3.13,1.67,2.42,2.63,1.89,2.79,99.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,41.7,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,163.7,147810.0,4.1,24.1,2.48,17271.702,29300.0,2113.1855,1438.6012,4319.8517,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-09,2786.570068359375,1.42,2.9,1.57,2.03,3.04,2.27,3.16,1.67,2.45,2.65,1.89,2.82,99.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,163.7,148177.0,4.1,22.9,2.48,17271.702,29300.0,2113.1855,1438.6012,4319.8517,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-03-12,2783.02001953125,1.42,2.87,1.6,2.05,3.0,2.27,3.13,1.71,2.43,2.64,1.89,2.79,99.7,1262784.0,249.245,255.287,323.831,593.0,1326.0,12160.0,107.2433,1.33,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,163.7,148177.0,4.1,22.9,2.48,17271.702,28950.0,2113.1855,1438.6012,4319.8517,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-13,2765.31005859375,1.42,2.84,1.64,2.03,2.98,2.26,3.1,1.73,2.41,2.62,1.9,2.77,99.7,1262784.0,249.619,255.751,324.566,593.0,1326.0,12160.0,107.2433,1.33,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,163.7,148177.0,4.1,22.9,2.48,17271.702,28950.0,2113.1855,1438.6012,4319.8517,221500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-14,2749.47998046875,1.42,2.81,1.71,2.05,2.94,2.26,3.05,1.76,2.41,2.61,1.94,2.75,99.7,1262784.0,249.619,255.751,324.566,593.0,1326.0,12160.0,107.2433,1.34,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,28950.0,2117.9238,1438.1295,4319.0304,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-03-15,2747.330078125,1.43,2.82,1.7,2.07,2.94,2.29,3.05,1.77,2.42,2.62,1.95,2.76,99.7,1262784.0,249.619,255.751,324.566,593.0,1326.0,12160.0,107.2433,1.34,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,28950.0,2117.9238,1438.1295,4319.0304,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-16,2752.010009765625,1.43,2.85,1.71,2.08,2.96,2.31,3.08,1.78,2.44,2.65,1.96,2.78,99.7,1262784.0,249.619,255.751,324.566,593.0,1236.0,12160.0,108.2189,1.34,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,28950.0,2117.9238,1438.1295,4319.0304,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-19,2712.919921875,1.43,2.85,1.7,2.08,2.97,2.31,3.09,1.8,2.45,2.65,1.99,2.78,99.7,1262784.0,249.619,255.751,324.566,593.0,1236.0,12160.0,108.2189,1.34,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,30020.0,2117.9238,1438.1295,4319.0304,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-20,2716.93994140625,1.44,2.89,1.76,2.08,3.01,2.34,3.12,1.81,2.49,2.69,1.97,2.82,99.7,1262784.0,249.619,255.751,324.566,593.0,1236.0,12160.0,108.2189,1.34,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,30020.0,2117.9238,1438.1295,4319.0304,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-21,2711.929931640625,1.44,2.89,1.71,2.06,3.01,2.31,3.12,1.74,2.46,2.69,1.95,2.82,99.7,1262784.0,249.619,255.751,324.566,593.0,1236.0,12160.0,108.2189,1.34,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,30020.0,2114.1797,1440.0319,4327.0418,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-22,2643.68994140625,1.68,2.83,1.67,2.05,2.94,2.29,3.06,1.72,2.43,2.63,1.95,2.76,99.7,1262784.0,249.619,255.751,324.566,593.0,1236.0,12160.0,108.2189,1.34,42.2,1295214.0,66713.0,208882.0,240029.0,171693.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,30020.0,2114.1797,1440.0319,4327.0418,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-23,2588.260009765625,1.68,2.82,1.69,2.04,2.94,2.28,3.06,1.74,2.41,2.61,1.92,2.74,99.7,1262784.0,249.619,255.751,324.566,618.0,1236.0,12160.0,106.5109,1.34,42.2,1295214.0,67831.0,208882.0,247718.0,178410.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,30020.0,2114.1797,1440.0319,4327.0418,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-26,2658.550048828125,1.68,2.85,1.71,2.06,2.96,2.33,3.08,1.79,2.44,2.64,1.94,2.78,99.7,1262784.0,249.619,255.751,324.566,618.0,1236.0,12160.0,106.5109,1.34,42.2,1295214.0,67831.0,208882.0,247718.0,178410.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,29360.0,2114.1797,1440.0319,4327.0418,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-27,2612.6201171875,1.68,2.78,1.69,2.1,2.9,2.26,3.03,1.77,2.39,2.58,1.93,2.7,99.7,1262784.0,249.619,255.751,324.566,618.0,1236.0,12160.0,106.5109,1.34,42.2,1295214.0,67831.0,208882.0,247718.0,178410.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17271.702,29360.0,2114.1797,1440.0319,4327.0418,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-03-28,2605.0,1.68,2.77,1.65,2.12,2.89,2.28,3.01,1.73,2.41,2.59,1.95,2.72,99.7,1262784.0,249.619,255.751,324.566,618.0,1236.0,12160.0,106.5109,1.34,42.2,1295214.0,67831.0,208882.0,247718.0,178410.0,114.064,114.23,165.4,148177.0,4.1,22.9,2.48,17286.497,29360.0,2124.7357,1441.723,4331.6863,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-03-29,2640.8701171875,1.68,2.74,1.63,2.09,2.85,2.27,2.97,1.73,2.39,2.56,1.93,2.68,99.7,1262784.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67831.0,208882.0,247718.0,178410.0,114.299,114.507,165.4,148177.0,4.1,22.9,2.48,17286.497,29360.0,2124.7357,1441.723,4331.6863,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-02,2581.8798828125,1.68,2.73,1.68,2.08,2.85,2.25,2.97,1.77,2.37,2.55,1.92,2.67,99.7,1273085.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67831.0,208882.0,247718.0,178410.0,114.299,114.507,165.4,148177.0,4.1,22.9,2.48,17286.497,29000.0,2124.7357,1441.723,4331.6863,225250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-03,2614.449951171875,1.69,2.79,1.7,2.09,2.9,2.28,3.02,1.75,2.41,2.6,1.92,2.73,99.7,1273085.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67831.0,208882.0,247718.0,178410.0,114.299,114.507,165.4,148177.0,4.1,22.9,2.48,17286.497,29000.0,2124.7357,1441.723,4331.6863,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-04,2644.68994140625,1.69,2.79,1.67,2.07,2.91,2.28,3.03,1.71,2.42,2.61,1.9,2.73,99.7,1273085.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.4,148177.0,4.1,22.9,2.48,17286.497,29000.0,2154.8684,1460.9951,4331.3445,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-05,2662.840087890625,1.69,2.83,1.67,2.07,2.95,2.3,3.07,1.72,2.45,2.64,1.93,2.76,99.7,1273085.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.4,148177.0,4.1,22.9,2.48,17286.497,29000.0,2154.8684,1460.9951,4331.3445,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-06,2604.469970703125,1.69,2.77,1.68,2.06,2.89,2.27,3.01,1.73,2.4,2.58,1.91,2.7,99.7,1273085.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.4,148230.0,4.1,24.1,2.48,17286.497,29000.0,2154.8684,1460.9951,4331.3445,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-04-09,2613.159912109375,1.69,2.78,1.67,2.08,2.89,2.29,3.02,1.76,2.43,2.6,1.93,2.72,99.7,1273085.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.4,148230.0,4.1,24.1,2.48,17286.497,26860.0,2154.8684,1460.9951,4331.3445,228000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-10,2656.8701171875,1.69,2.8,1.63,2.09,2.89,2.32,3.02,1.74,2.45,2.62,1.93,2.74,99.7,1273085.0,249.619,255.751,324.566,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26860.0,2154.8684,1460.9951,4331.3445,228000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-04-11,2642.18994140625,1.69,2.79,1.64,2.09,2.87,2.32,2.99,1.73,2.45,2.62,1.95,2.72,99.7,1273085.0,249.462,256.2,325.429,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26860.0,2159.6684,1460.6253,4338.8673,228000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-12,2663.989990234375,1.69,2.83,1.65,2.11,2.92,2.34,3.05,1.75,2.49,2.67,1.95,2.78,99.7,1273085.0,249.462,256.2,325.429,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26860.0,2159.6684,1460.6253,4338.8673,228000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-13,2656.300048828125,1.69,2.82,1.64,2.12,2.91,2.37,3.03,1.76,2.51,2.67,1.97,2.77,99.7,1273085.0,249.462,256.2,325.429,618.0,1236.0,12210.2,106.5109,1.34,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26860.0,2159.6684,1460.6253,4338.8673,228000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-16,2677.840087890625,1.69,2.83,1.64,2.12,2.91,2.39,3.03,1.79,2.52,2.69,1.98,2.78,99.7,1273085.0,249.462,256.2,325.429,618.0,1236.0,12210.2,106.5109,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,27110.0,2159.6684,1460.6253,4338.8673,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-17,2706.389892578125,1.69,2.82,1.68,2.16,2.89,2.41,3.0,1.8,2.52,2.68,2.02,2.77,99.7,1273085.0,249.462,256.2,325.429,618.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,27110.0,2159.6684,1460.6253,4338.8673,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-18,2708.639892578125,1.69,2.87,1.67,2.17,2.95,2.42,3.06,1.81,2.57,2.73,2.01,2.83,99.7,1273085.0,249.462,256.2,325.429,618.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,27110.0,2162.6564,1460.4305,4339.3467,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-19,2693.1298828125,1.69,2.92,1.67,2.21,3.01,2.44,3.11,1.82,2.58,2.77,2.01,2.87,99.7,1273085.0,249.462,256.2,325.429,618.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,27110.0,2162.6564,1460.4305,4339.3467,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-20,2670.139892578125,1.7,2.96,1.65,2.22,3.04,2.46,3.14,1.81,2.62,2.8,2.01,2.91,99.7,1273085.0,249.462,256.2,325.429,618.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,27110.0,2162.6564,1460.4305,4339.3467,230750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-23,2670.2900390625,1.7,2.98,1.69,2.25,3.05,2.49,3.15,1.87,2.64,2.83,2.04,2.94,99.7,1273085.0,249.462,256.2,325.429,618.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26390.0,2162.6564,1460.4305,4339.3467,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-24,2634.56005859375,1.7,3.0,1.7,2.25,3.08,2.48,3.18,1.87,2.63,2.83,2.05,2.95,99.7,1273085.0,249.462,256.2,325.429,694.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26390.0,2162.6564,1460.4305,4339.3467,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-25,2639.39990234375,1.7,3.03,1.65,2.26,3.12,2.49,3.21,1.85,2.64,2.84,2.03,2.97,99.7,1273085.0,249.462,256.2,325.429,694.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67684.0,208413.0,247255.0,178046.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26390.0,2168.5581,1460.4289,4340.4124,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-26,2666.93994140625,1.7,3.0,1.62,2.25,3.08,2.49,3.18,1.82,2.63,2.82,2.02,2.95,99.7,1273085.0,249.462,256.2,325.429,694.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67238.0,208413.0,254947.0,185733.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17286.497,26390.0,2168.5581,1460.4289,4340.4124,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-04-27,2669.909912109375,1.7,2.96,1.62,2.24,3.03,2.49,3.13,1.82,2.62,2.8,2.02,2.92,98.8,1273085.0,249.462,256.2,325.429,694.0,1319.0,12210.2,107.1665,1.35,42.2,1280793.0,67238.0,208413.0,254947.0,185733.0,114.299,114.507,165.8,148230.0,4.1,24.1,2.48,17385.831,26390.0,2168.5581,1460.4289,4340.4124,227250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-04-30,2648.050048828125,1.69,2.95,1.65,2.24,3.01,2.49,3.11,1.87,2.62,2.79,2.04,2.91,98.8,1273085.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.2,1281757.0,67238.0,208413.0,254947.0,185733.0,114.31,114.654,165.8,148230.0,4.1,24.1,2.48,17385.831,28700.0,2168.5581,1460.4289,4340.4124,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-01,2654.800048828125,1.7,2.97,1.68,2.26,3.03,2.5,3.13,1.85,2.66,2.82,2.05,2.93,98.8,1284740.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.2,1281757.0,67238.0,208413.0,254947.0,185733.0,114.31,114.654,165.8,148230.0,4.1,24.1,2.48,17385.831,28700.0,2168.5581,1460.4289,4340.4124,221500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-02,2635.669921875,1.7,2.97,1.69,2.24,3.04,2.49,3.14,1.84,2.64,2.8,2.03,2.92,98.8,1284740.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.2,1281757.0,67238.0,208413.0,254947.0,185733.0,114.31,114.654,165.8,148230.0,4.1,24.1,2.48,17385.831,28700.0,2168.5772,1460.7389,4344.1621,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-03,2629.72998046875,1.7,2.94,1.68,2.24,3.02,2.49,3.12,1.84,2.62,2.78,2.02,2.9,98.8,1284740.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.2,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,165.8,148230.0,4.1,24.1,2.48,17385.831,28700.0,2168.5772,1460.7389,4344.1621,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-04,2663.419921875,1.7,2.95,1.67,2.24,3.02,2.51,3.12,1.84,2.63,2.78,2.03,2.9,98.8,1284740.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,165.8,148424.0,3.9,23.1,2.48,17385.831,28700.0,2168.5772,1460.7389,4344.1621,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-05-07,2672.6298828125,1.7,2.95,1.69,2.25,3.02,2.49,3.12,1.86,2.64,2.78,2.05,2.9,98.8,1284740.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,165.8,148424.0,3.9,23.1,2.48,17385.831,28780.0,2168.5772,1460.7389,4344.1621,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-08,2671.919921875,1.7,2.97,1.69,2.26,3.04,2.51,3.13,1.87,2.66,2.81,2.05,2.93,98.8,1284740.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,165.8,148424.0,3.9,23.1,2.48,17385.831,28780.0,2168.5772,1460.7389,4344.1621,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-09,2697.7900390625,1.7,3.0,1.68,2.27,3.07,2.54,3.16,1.88,2.68,2.84,2.05,2.96,98.8,1284740.0,249.462,256.2,325.429,694.0,1319.0,12221.2,107.1665,1.35,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.48,17385.831,28780.0,2168.4791,1462.3466,4345.3176,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-05-10,2723.070068359375,1.7,2.97,1.69,2.27,3.04,2.54,3.12,1.9,2.69,2.83,2.05,2.94,98.8,1284740.0,250.013,256.45,326.006,694.0,1319.0,12221.2,107.1665,1.35,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.48,17385.831,28780.0,2168.4791,1462.3466,4345.3176,215750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-11,2727.719970703125,1.7,2.97,1.68,2.28,3.03,2.54,3.1,1.92,2.69,2.84,2.06,2.94,98.8,1284740.0,250.013,256.45,326.006,694.0,1319.0,12221.2,107.1665,1.35,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.48,17385.831,28780.0,2168.4791,1462.3466,4345.3176,215750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-14,2730.1298828125,1.7,3.0,1.7,2.28,3.06,2.55,3.13,1.93,2.7,2.85,2.09,2.96,98.8,1284740.0,250.013,256.45,326.006,694.0,1319.0,12221.2,107.1665,1.35,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.48,17385.831,27920.0,2168.4791,1462.3466,4345.3176,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-15,2711.449951171875,1.7,3.08,1.69,2.31,3.14,2.58,3.2,1.92,2.75,2.92,2.09,3.04,98.8,1284740.0,250.013,256.45,326.006,694.0,1319.0,12221.2,107.1665,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.48,17385.831,27920.0,2168.4791,1462.3466,4345.3176,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-16,2722.4599609375,1.7,3.09,1.69,2.32,3.16,2.58,3.21,1.92,2.76,2.94,2.09,3.05,98.8,1284740.0,250.013,256.45,326.006,694.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.48,17385.831,27920.0,2167.1295,1463.2604,4330.4636,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-17,2720.1298828125,1.7,3.11,1.7,2.32,3.19,2.57,3.25,1.92,2.75,2.94,2.1,3.07,98.8,1284740.0,250.013,256.45,326.006,694.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.48,17385.831,27920.0,2167.1295,1463.2604,4330.4636,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-18,2712.969970703125,1.7,3.06,1.68,2.32,3.14,2.55,3.2,1.91,2.71,2.9,2.09,3.02,98.8,1284740.0,250.013,256.45,326.006,694.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17385.831,27920.0,2167.1295,1463.2604,4330.4636,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2018-05-21,2733.010009765625,1.7,3.06,1.71,2.35,3.13,2.58,3.2,1.93,2.73,2.9,2.14,3.02,98.8,1284740.0,250.013,256.45,326.006,694.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17385.831,28670.0,2167.1295,1463.2604,4330.4636,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-22,2724.43994140625,1.7,3.06,1.73,2.34,3.14,2.59,3.21,1.93,2.73,2.9,2.13,3.02,98.8,1284740.0,250.013,256.45,326.006,694.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17385.831,28670.0,2167.1295,1463.2604,4330.4636,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-23,2733.2900390625,1.7,3.01,1.76,2.29,3.09,2.53,3.17,1.92,2.67,2.83,2.11,2.95,98.8,1284740.0,250.013,256.45,326.006,662.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17385.831,28670.0,2168.3279,1464.3915,4333.372,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-24,2727.760009765625,1.7,2.98,1.74,2.28,3.06,2.5,3.13,1.91,2.65,2.82,2.09,2.93,98.8,1284740.0,250.013,256.45,326.006,662.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67126.0,210435.0,255249.0,186093.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17385.831,28670.0,2168.3279,1464.3915,4333.372,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-25,2721.330078125,1.7,2.93,1.7,2.27,3.01,2.48,3.09,1.9,2.6,2.76,2.07,2.88,98.0,1284740.0,250.013,256.45,326.006,662.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67275.0,210435.0,248496.0,176569.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17385.831,28670.0,2168.3279,1464.3915,4333.372,218000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-29,2689.860107421875,1.7,2.77,1.77,2.17,2.87,2.32,2.96,1.93,2.43,2.58,2.06,2.71,98.0,1284740.0,250.013,256.45,326.006,662.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67275.0,210435.0,248496.0,176569.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17385.831,27040.0,2168.3279,1464.3915,4333.372,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-05-30,2724.010009765625,1.7,2.84,1.77,2.23,2.93,2.42,3.01,1.94,2.53,2.67,2.08,2.79,98.0,1284740.0,250.013,256.45,326.006,662.0,1287.0,12221.2,107.3051,1.34,42.4,1281757.0,67275.0,210435.0,248496.0,176569.0,114.31,114.654,166.0,148424.0,3.9,23.1,2.54,17379.728,27040.0,2174.914,1469.0683,4338.4903,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-05-31,2705.27001953125,1.7,2.83,1.76,2.23,2.91,2.4,3.0,1.93,2.54,2.68,2.08,2.78,98.0,1284740.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.4,1290758.0,67275.0,210435.0,248496.0,176569.0,114.512,114.775,166.0,148424.0,3.9,23.1,2.54,17379.728,27040.0,2174.914,1469.0683,4338.4903,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-01,2734.6201171875,1.7,2.89,1.74,2.28,2.96,2.47,3.04,1.92,2.61,2.74,2.1,2.85,98.0,1310404.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67275.0,210435.0,248496.0,176569.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,27040.0,2174.914,1469.0683,4338.4903,221250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-06-04,2746.8701171875,1.7,2.94,1.77,2.3,3.0,2.52,3.08,1.94,2.64,2.78,2.13,2.89,98.0,1310404.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,22140.0,2174.914,1469.0683,4338.4903,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-05,2748.800048828125,1.7,2.92,1.82,2.32,2.99,2.49,3.07,1.94,2.62,2.76,2.13,2.87,98.0,1310404.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,22140.0,2174.914,1469.0683,4338.4903,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-06,2772.35009765625,1.7,2.97,1.81,2.32,3.05,2.52,3.13,1.95,2.65,2.81,2.13,2.93,98.0,1310404.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,22140.0,2178.4331,1468.8001,4342.416,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-07,2770.3701171875,1.7,2.93,1.78,2.31,3.0,2.5,3.08,1.94,2.63,2.77,2.12,2.88,98.0,1310404.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,22140.0,2178.4331,1468.8001,4342.416,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-08,2779.030029296875,1.7,2.93,1.78,2.3,3.0,2.5,3.08,1.93,2.63,2.77,2.12,2.88,98.0,1310404.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,22140.0,2178.4331,1468.8001,4342.416,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-11,2782.0,1.7,2.96,1.82,2.32,3.02,2.52,3.1,1.94,2.66,2.8,2.11,2.91,98.0,1310404.0,250.013,256.45,326.006,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,26320.0,2178.4331,1468.8001,4342.416,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-12,2786.85009765625,1.7,2.96,1.81,2.31,3.02,2.54,3.09,1.92,2.67,2.81,2.1,2.91,98.0,1310404.0,250.535,256.889,326.836,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,166.0,148662.0,3.8,21.3,2.54,17379.728,26320.0,2178.4331,1468.8001,4342.416,224250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-13,2775.6298828125,1.7,2.98,1.82,2.35,3.04,2.59,3.1,1.94,2.71,2.85,2.09,2.95,98.0,1310404.0,250.535,256.889,326.836,662.0,1287.0,12236.2,107.3051,1.34,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26320.0,2176.8076,1470.7012,4343.2289,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-06-14,2782.489990234375,1.9,2.94,1.81,2.35,2.99,2.59,3.05,1.94,2.69,2.81,2.07,2.9,98.0,1310404.0,250.535,256.889,326.836,662.0,1287.0,12236.2,107.3051,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26320.0,2176.8076,1470.7012,4343.2289,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-15,2779.659912109375,1.9,2.93,1.82,2.35,2.98,2.55,3.05,1.94,2.68,2.81,2.07,2.89,98.0,1310404.0,250.535,256.889,326.836,662.0,1287.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26320.0,2176.8076,1470.7012,4343.2289,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-18,2773.75,1.9,2.92,1.84,2.35,2.98,2.56,3.05,1.94,2.67,2.8,2.13,2.89,98.0,1310404.0,250.535,256.889,326.836,662.0,1287.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26180.0,2176.8076,1470.7012,4343.2289,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-19,2762.590087890625,1.91,2.89,1.85,2.34,2.95,2.54,3.02,1.94,2.64,2.77,2.13,2.84,98.0,1310404.0,250.535,256.889,326.836,662.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26180.0,2176.8076,1470.7012,4343.2289,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-20,2767.320068359375,1.92,2.93,1.85,2.36,2.99,2.56,3.06,1.94,2.67,2.8,2.14,2.89,98.0,1310404.0,250.535,256.889,326.836,662.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26180.0,2197.7564,1470.0156,4354.9282,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-21,2749.760009765625,1.92,2.9,1.85,2.34,2.97,2.56,3.04,1.94,2.65,2.77,2.12,2.86,98.0,1310404.0,250.535,256.889,326.836,662.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26180.0,2197.7564,1470.0156,4354.9282,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-22,2754.8798828125,1.92,2.9,1.83,2.33,2.97,2.56,3.04,1.93,2.65,2.77,2.11,2.86,98.0,1310404.0,250.535,256.889,326.836,662.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26180.0,2197.7564,1470.0156,4354.9282,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-25,2717.070068359375,1.92,2.87,1.8,2.34,2.95,2.54,3.02,1.93,2.63,2.75,2.13,2.83,98.0,1310404.0,250.535,256.889,326.836,689.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26280.0,2197.7564,1470.0156,4354.9282,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-26,2723.06005859375,1.92,2.88,1.79,2.33,2.95,2.53,3.03,1.93,2.63,2.75,2.14,2.84,98.0,1310404.0,250.535,256.889,326.836,689.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67125.0,208926.0,248617.0,176671.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26280.0,2197.7564,1470.0156,4354.9282,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-27,2699.6298828125,1.91,2.83,1.79,2.33,2.9,2.52,2.97,1.93,2.59,2.71,2.1,2.79,98.0,1310404.0,250.535,256.889,326.836,689.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67865.0,208926.0,248755.0,179519.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17379.728,26280.0,2194.8783,1470.1847,4363.1651,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-06-28,2716.31005859375,1.91,2.84,1.76,2.33,2.91,2.52,2.97,1.93,2.6,2.73,2.11,2.81,98.0,1310404.0,250.535,256.889,326.836,689.0,1350.0,12236.2,107.3006,1.35,42.2,1290758.0,67865.0,208926.0,248755.0,179519.0,114.512,114.775,165.8,148662.0,3.8,21.3,2.54,17371.854,26280.0,2194.8783,1470.1847,4363.1651,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-06-29,2718.3701171875,1.91,2.85,1.77,2.33,2.91,2.52,2.98,1.93,2.63,2.73,2.11,2.81,98.2,1310404.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.2,1290112.0,67865.0,208926.0,248755.0,179519.0,114.764,115.03,165.8,148662.0,3.8,21.3,2.54,17371.854,26280.0,2194.8783,1470.1847,4363.1651,221250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-02,2726.7099609375,1.91,2.87,1.9,2.34,2.92,2.57,2.99,1.98,2.65,2.75,2.14,2.83,98.2,1309490.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.2,1290112.0,67865.0,208926.0,248755.0,179519.0,114.764,115.03,165.8,148662.0,3.8,21.3,2.54,17371.854,26300.0,2194.8783,1470.1847,4363.1651,222500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-03,2713.219970703125,1.91,2.83,1.91,2.33,2.89,2.53,2.96,1.98,2.63,2.72,2.12,2.79,98.2,1309490.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.2,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.8,148662.0,3.8,21.3,2.54,17371.854,26300.0,2194.8783,1470.1847,4363.1651,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-05,2736.610107421875,1.91,2.84,1.87,2.32,2.88,2.55,2.95,1.96,2.65,2.74,2.11,2.8,98.2,1309490.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.2,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.8,148662.0,3.8,21.3,2.54,17371.854,26300.0,2193.5418,1471.4402,4358.3784,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-06,2759.820068359375,1.91,2.82,1.86,2.34,2.87,2.53,2.94,1.97,2.64,2.71,2.13,2.78,98.2,1309490.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.8,148912.0,4.0,21.2,2.54,17371.854,26300.0,2193.5418,1471.4402,4358.3784,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-07-09,2784.169921875,1.91,2.86,1.87,2.34,2.9,2.57,2.96,1.98,2.66,2.75,2.15,2.82,98.2,1309490.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.8,148912.0,4.0,21.2,2.54,17371.854,19840.0,2193.5418,1471.4402,4358.3784,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-10,2793.840087890625,1.91,2.87,1.88,2.36,2.91,2.59,2.97,1.99,2.69,2.77,2.15,2.83,98.2,1309490.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.8,148912.0,4.0,21.2,2.54,17371.854,19840.0,2193.5418,1471.4402,4358.3784,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-11,2774.02001953125,1.91,2.85,1.89,2.36,2.89,2.58,2.95,1.97,2.67,2.74,2.14,2.82,98.2,1309490.0,250.535,256.889,326.836,689.0,1350.0,12256.9,107.3006,1.35,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,19840.0,2207.9819,1470.2418,4359.3494,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-07-12,2798.2900390625,1.91,2.85,1.89,2.39,2.89,2.6,2.95,1.98,2.68,2.75,2.17,2.83,98.2,1309490.0,250.857,257.305,327.583,689.0,1350.0,12256.9,107.3006,1.35,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,19840.0,2207.9819,1470.2418,4359.3494,221000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-13,2801.31005859375,1.91,2.83,1.87,2.37,2.87,2.59,2.94,1.98,2.66,2.73,2.16,2.8,98.2,1309490.0,250.857,257.305,327.583,689.0,1350.0,12256.9,107.3006,1.35,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,19840.0,2207.9819,1470.2418,4359.3494,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-16,2798.429931640625,1.91,2.85,1.9,2.39,2.9,2.59,2.96,2.01,2.67,2.75,2.19,2.82,98.2,1309490.0,250.857,257.305,327.583,689.0,1350.0,12256.9,107.3006,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,24460.0,2207.9819,1470.2418,4359.3494,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-17,2809.550048828125,1.91,2.86,1.93,2.39,2.91,2.62,2.97,2.02,2.69,2.76,2.19,2.83,98.2,1309490.0,250.857,257.305,327.583,689.0,1350.0,12256.9,107.714,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,24460.0,2207.9819,1470.2418,4359.3494,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-18,2815.6201171875,1.91,2.88,1.9,2.43,2.93,2.6,2.99,2.0,2.69,2.77,2.17,2.84,98.2,1309490.0,250.857,257.305,327.583,689.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,24460.0,2203.3055,1471.3043,4362.8918,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-19,2804.489990234375,1.91,2.84,1.89,2.4,2.9,2.6,2.96,2.0,2.67,2.74,2.16,2.81,98.2,1309490.0,250.857,257.305,327.583,689.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,24460.0,2203.3055,1471.3043,4362.8918,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-20,2801.830078125,1.91,2.89,1.86,2.41,2.96,2.6,3.03,1.99,2.68,2.77,2.16,2.85,98.2,1309490.0,250.857,257.305,327.583,689.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,24460.0,2203.3055,1471.3043,4362.8918,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-23,2806.97998046875,1.91,2.96,1.88,2.42,3.04,2.64,3.1,1.99,2.72,2.83,2.19,2.92,98.2,1309490.0,250.857,257.305,327.583,689.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,23100.0,2203.3055,1471.3043,4362.8918,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-24,2820.39990234375,1.91,2.95,1.92,2.42,3.02,2.63,3.08,2.02,2.74,2.83,2.19,2.91,98.2,1309490.0,250.857,257.305,327.583,689.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,23100.0,2203.3055,1471.3043,4362.8918,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-25,2846.070068359375,1.91,2.94,1.9,2.42,3.0,2.66,3.06,2.01,2.74,2.82,2.2,2.9,98.2,1309490.0,250.857,257.305,327.583,631.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68069.0,208729.0,249198.0,179937.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,23100.0,2198.605,1471.8225,4368.8136,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-26,2837.43994140625,1.91,2.98,1.89,2.41,3.05,2.69,3.1,1.99,2.78,2.86,2.19,2.95,98.2,1309490.0,250.857,257.305,327.583,631.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68750.0,208729.0,251884.0,180069.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,17371.854,23100.0,2198.605,1471.8225,4368.8136,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-27,2818.820068359375,1.91,2.96,1.9,2.43,3.03,2.67,3.09,2.0,2.76,2.84,2.2,2.92,97.9,1309490.0,250.857,257.305,327.583,631.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68750.0,208729.0,251884.0,180069.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,18507.2,23100.0,2198.605,1471.8225,4368.8136,214750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-07-30,2802.60009765625,1.91,2.98,1.91,2.43,3.05,2.66,3.11,2.04,2.77,2.85,2.21,2.94,97.9,1309490.0,250.857,257.305,327.583,631.0,1173.0,12256.9,107.714,1.34,42.0,1290112.0,68750.0,208729.0,251884.0,180069.0,114.764,115.03,165.9,148912.0,4.0,21.2,2.54,18507.2,25030.0,2198.605,1471.8225,4368.8136,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-07-31,2816.2900390625,1.91,2.96,1.94,2.44,3.03,2.67,3.08,2.03,2.77,2.85,2.21,2.92,97.9,1309490.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.0,1486910.0,68750.0,208729.0,251884.0,180069.0,108.16,109.923,165.9,148912.0,4.0,21.2,2.54,18507.2,25030.0,2198.605,1471.8225,4368.8136,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-01,2813.360107421875,1.91,3.0,1.93,2.45,3.07,2.67,3.13,2.03,2.78,2.87,2.22,2.96,97.9,1317231.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.0,1486910.0,68750.0,208729.0,251884.0,180069.0,108.16,109.923,165.9,148912.0,4.0,21.2,2.54,18507.2,25030.0,2200.7828,1472.7047,4362.0301,209500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-02,2827.219970703125,1.91,2.98,1.89,2.45,3.06,2.66,3.12,2.02,2.76,2.85,2.22,2.93,97.9,1317231.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.0,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,165.9,148912.0,4.0,21.2,2.54,18507.2,25030.0,2200.7828,1472.7047,4362.0301,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-03,2840.35009765625,1.91,2.95,1.9,2.43,3.03,2.63,3.09,2.01,2.74,2.82,2.23,2.91,97.9,1317231.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,165.9,149128.0,3.9,23.2,2.54,18507.2,25030.0,2200.7828,1472.7047,4362.0301,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-08-06,2850.39990234375,1.91,2.94,1.92,2.44,3.02,2.64,3.08,2.05,2.73,2.8,2.23,2.89,97.9,1317231.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,165.9,149128.0,3.9,23.2,2.54,18507.2,25840.0,2200.7828,1472.7047,4362.0301,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-07,2858.449951171875,1.91,2.98,1.96,2.45,3.06,2.68,3.12,2.06,2.76,2.84,2.23,2.92,97.9,1317231.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,165.9,149128.0,3.9,23.2,2.54,18507.2,25840.0,2200.7828,1472.7047,4362.0301,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-08,2857.699951171875,1.91,2.96,1.93,2.44,3.05,2.68,3.12,2.06,2.77,2.83,2.24,2.92,97.9,1317231.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,165.9,149128.0,3.9,23.2,2.54,18507.2,25840.0,2198.4355,1475.0442,4359.3407,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-09,2853.580078125,1.91,2.93,1.91,2.44,3.01,2.64,3.08,2.06,2.74,2.8,2.25,2.89,97.9,1317231.0,250.857,257.305,327.583,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,25840.0,2198.4355,1475.0442,4359.3407,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-08-10,2833.280029296875,1.91,2.87,1.92,2.42,2.96,2.61,3.03,2.05,2.68,2.75,2.23,2.82,97.9,1317231.0,251.286,257.93,328.527,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,25840.0,2198.4355,1475.0442,4359.3407,208000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-13,2821.929931640625,1.91,2.88,1.93,2.42,2.97,2.61,3.05,2.06,2.68,2.75,2.22,2.82,97.9,1317231.0,251.286,257.93,328.527,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,24630.0,2198.4355,1475.0442,4359.3407,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-14,2839.9599609375,1.91,2.89,1.96,2.44,2.98,2.63,3.06,2.08,2.71,2.77,2.25,2.84,97.9,1317231.0,251.286,257.93,328.527,631.0,1173.0,13500.6,107.714,1.34,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,24630.0,2198.4355,1475.0442,4359.3407,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-15,2818.3701171875,1.91,2.86,1.96,2.45,2.95,2.61,3.03,2.07,2.68,2.73,2.23,2.81,97.9,1317231.0,251.286,257.93,328.527,631.0,1173.0,13500.6,107.9989,1.33,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,24630.0,2203.9084,1475.0399,4357.9489,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-16,2840.68994140625,1.92,2.87,1.96,2.45,2.95,2.63,3.03,2.07,2.7,2.75,2.24,2.82,97.9,1317231.0,251.286,257.93,328.527,631.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,24630.0,2203.9084,1475.0399,4357.9489,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-17,2850.1298828125,1.92,2.87,1.95,2.44,2.95,2.61,3.03,2.05,2.68,2.75,2.24,2.82,97.9,1317231.0,251.286,257.93,328.527,631.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,24630.0,2203.9084,1475.0399,4357.9489,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-20,2857.050048828125,1.92,2.82,1.93,2.43,2.91,2.6,2.99,2.06,2.65,2.7,2.25,2.77,97.9,1317231.0,251.286,257.93,328.527,631.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.54,18507.2,24650.0,2203.9084,1475.0399,4357.9489,207500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-21,2862.9599609375,1.92,2.85,1.94,2.45,2.93,2.61,3.0,2.08,2.67,2.73,2.25,2.8,97.9,1317231.0,251.286,257.93,328.527,631.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.47,18507.2,24650.0,2203.9084,1475.0399,4357.9489,207500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2018-08-22,2861.820068359375,1.92,2.82,1.95,2.43,2.91,2.6,2.99,2.09,2.65,2.7,2.24,2.77,97.9,1317231.0,251.286,257.93,328.527,631.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.47,18507.2,24650.0,2209.0723,1476.9831,4367.24,207500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-23,2856.97998046875,1.92,2.82,1.94,2.43,2.9,2.61,2.97,2.08,2.66,2.72,2.23,2.78,97.9,1317231.0,251.286,257.93,328.527,627.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,68463.0,211355.0,251473.0,179842.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.47,18507.2,24650.0,2209.0723,1476.9831,4367.24,207500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-24,2874.68994140625,1.92,2.82,1.95,2.44,2.89,2.63,2.97,2.09,2.68,2.72,2.25,2.78,97.9,1317231.0,251.286,257.93,328.527,627.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,69683.0,211355.0,246852.0,173059.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.47,18507.2,24650.0,2209.0723,1476.9831,4367.24,207500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-27,2896.739990234375,1.92,2.85,1.96,2.47,2.92,2.67,3.0,2.12,2.7,2.74,2.25,2.81,97.9,1317231.0,251.286,257.93,328.527,627.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,69683.0,211355.0,246852.0,173059.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.47,18507.2,24120.0,2209.0723,1476.9831,4367.24,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-28,2897.52001953125,1.92,2.88,1.96,2.47,2.96,2.67,3.03,2.13,2.73,2.77,2.28,2.84,97.9,1317231.0,251.286,257.93,328.527,627.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,69683.0,211355.0,246852.0,173059.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.47,18507.2,24120.0,2209.0723,1476.9831,4367.24,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-29,2914.0400390625,1.92,2.89,1.97,2.48,2.96,2.67,3.02,2.13,2.75,2.78,2.28,2.85,97.9,1317231.0,251.286,257.93,328.527,627.0,1168.0,13500.6,107.9989,1.33,42.1,1486910.0,69683.0,211355.0,246852.0,173059.0,108.16,109.923,166.5,149128.0,3.9,23.2,2.47,18514.595,24120.0,2213.0218,1477.9184,4372.4189,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-08-30,2901.1298828125,1.92,2.86,1.97,2.47,2.93,2.64,3.0,2.11,2.72,2.75,2.28,2.82,97.9,1317231.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.1,1488047.0,69683.0,211355.0,246852.0,173059.0,108.314,110.118,166.5,149128.0,3.9,23.2,2.47,18514.595,24120.0,2213.0218,1477.9184,4372.4189,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-08-31,2901.52001953125,1.91,2.86,1.95,2.46,2.95,2.62,3.02,2.11,2.7,2.74,2.28,2.81,96.2,1317231.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.1,1488047.0,69683.0,211355.0,246852.0,173059.0,108.314,110.118,166.5,149128.0,3.9,23.2,2.47,18514.595,24120.0,2213.0218,1477.9184,4372.4189,208500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-04,2896.719970703125,1.92,2.9,2.0,2.49,2.99,2.66,3.07,2.13,2.73,2.78,2.29,2.85,96.2,1315441.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.1,1488047.0,69683.0,211355.0,246852.0,173059.0,108.314,110.118,166.5,149128.0,3.9,23.2,2.47,18514.595,22670.0,2213.0218,1477.9184,4372.4189,206250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-05,2888.60009765625,1.92,2.9,2.0,2.49,3.0,2.66,3.08,2.14,2.72,2.77,2.3,2.85,96.2,1315441.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.1,1488047.0,69683.0,211355.0,246852.0,173059.0,108.314,110.118,166.5,149128.0,3.9,23.2,2.47,18514.595,22670.0,2217.1169,1480.0298,4375.694,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-06,2878.050048828125,1.92,2.88,1.98,2.5,2.98,2.64,3.06,2.13,2.71,2.76,2.3,2.83,96.2,1315441.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.1,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,166.5,149128.0,3.9,23.2,2.47,18514.595,22670.0,2217.1169,1480.0298,4375.694,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-07,2871.679931640625,1.92,2.94,1.98,2.53,3.03,2.71,3.11,2.14,2.78,2.82,2.3,2.89,96.2,1315441.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,166.5,149279.0,3.9,22.6,2.47,18514.595,22670.0,2217.1169,1480.0298,4375.694,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-09-10,2877.1298828125,1.92,2.94,1.98,2.54,3.02,2.73,3.09,2.14,2.78,2.83,2.32,2.89,96.2,1315441.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,166.5,149279.0,3.9,22.6,2.47,18514.595,20670.0,2217.1169,1480.0298,4375.694,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-11,2887.889892578125,1.92,2.98,2.02,2.55,3.06,2.76,3.13,2.15,2.83,2.87,2.31,2.94,96.2,1315441.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,166.5,149279.0,3.9,22.6,2.47,18514.595,20670.0,2217.1169,1480.0298,4375.694,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-12,2888.919921875,1.92,2.97,2.01,2.56,3.04,2.74,3.11,2.16,2.82,2.87,2.33,2.93,96.2,1315441.0,251.286,257.93,328.527,627.0,1168.0,13514.6,107.9989,1.33,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,20670.0,2218.436,1480.138,4384.0411,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-09-13,2904.179931640625,1.92,2.97,2.01,2.55,3.04,2.76,3.11,2.15,2.83,2.87,2.33,2.93,96.2,1315441.0,251.846,258.141,329.199,627.0,1168.0,13514.6,107.9989,1.33,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,20670.0,2218.436,1480.138,4384.0411,205750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-14,2904.97998046875,1.92,2.99,2.02,2.56,3.07,2.78,3.13,2.16,2.85,2.9,2.33,2.96,96.2,1315441.0,251.846,258.141,329.199,627.0,1168.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,20670.0,2218.436,1480.138,4384.0411,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-17,2888.800048828125,1.92,2.99,2.02,2.57,3.07,2.78,3.13,2.16,2.85,2.89,2.35,2.96,96.2,1315441.0,251.846,258.141,329.199,627.0,1168.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24270.0,2218.436,1480.138,4384.0411,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-18,2904.31005859375,1.92,3.05,2.05,2.58,3.14,2.81,3.2,2.17,2.88,2.94,2.36,3.01,96.2,1315441.0,251.846,258.141,329.199,627.0,1168.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24270.0,2218.436,1480.138,4384.0411,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-19,2907.949951171875,1.92,3.08,2.03,2.58,3.16,2.81,3.23,2.16,2.89,2.96,2.36,3.04,96.2,1315441.0,251.846,258.141,329.199,627.0,1282.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24270.0,2222.6449,1481.9811,4386.6691,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-20,2930.75,1.92,3.07,2.03,2.58,3.15,2.81,3.21,2.17,2.89,2.96,2.37,3.03,96.2,1315441.0,251.846,258.141,329.199,627.0,1282.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24270.0,2222.6449,1481.9811,4386.6691,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-21,2929.669921875,1.92,3.07,2.05,2.58,3.14,2.81,3.2,2.18,2.89,2.95,2.38,3.03,96.2,1315441.0,251.846,258.141,329.199,627.0,1282.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24270.0,2222.6449,1481.9811,4386.6691,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-24,2919.3701171875,1.93,3.08,2.07,2.6,3.15,2.83,3.21,2.22,2.89,2.96,2.38,3.04,96.2,1315441.0,251.846,258.141,329.199,627.0,1282.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24780.0,2222.6449,1481.9811,4386.6691,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-25,2915.56005859375,1.93,3.1,2.12,2.59,3.17,2.83,3.23,2.21,2.91,2.99,2.38,3.06,96.2,1315441.0,251.846,258.141,329.199,627.0,1282.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24780.0,2222.6449,1481.9811,4386.6691,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-26,2905.969970703125,1.93,3.06,2.11,2.58,3.14,2.83,3.19,2.2,2.89,2.96,2.37,3.02,96.2,1315441.0,251.846,258.141,329.199,629.0,1282.0,13514.6,108.2317,1.34,42.2,1488047.0,69908.0,213961.0,247177.0,173278.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18514.595,24780.0,2223.5116,1482.1432,4384.9928,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-09-27,2914.0,2.18,3.06,2.1,2.58,3.13,2.83,3.19,2.18,2.89,2.96,2.37,3.02,96.2,1315441.0,251.846,258.141,329.199,629.0,1282.0,13514.6,108.2317,1.34,42.2,1488047.0,69475.0,213961.0,259592.0,186416.0,108.314,110.118,167.0,149279.0,3.9,22.6,2.47,18511.576,24780.0,2223.5116,1482.1432,4384.9928,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-09-28,2913.97998046875,2.18,3.05,2.12,2.59,3.13,2.81,3.19,2.19,2.88,2.94,2.36,3.01,100.1,1315441.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.2,1490039.0,69475.0,213961.0,259592.0,186416.0,108.47,110.203,167.0,149279.0,3.9,22.6,2.47,18511.576,24780.0,2223.5116,1482.1432,4384.9928,204000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-01,2924.590087890625,2.18,3.09,2.13,2.6,3.18,2.82,3.24,2.23,2.9,2.96,2.4,3.04,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.2,1490039.0,69475.0,213961.0,259592.0,186416.0,108.47,110.203,167.0,149279.0,3.9,22.6,2.47,18511.576,25290.0,2223.5116,1482.1432,4384.9928,206250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-02,2923.429931640625,2.18,3.05,2.14,2.61,3.14,2.82,3.2,2.23,2.88,2.94,2.41,3.01,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.2,1490039.0,69475.0,213961.0,259592.0,186416.0,108.47,110.203,167.0,149279.0,3.9,22.6,2.47,18511.576,25290.0,2223.5116,1482.1432,4384.9928,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-03,2925.510009765625,2.18,3.15,2.15,2.62,3.24,2.85,3.3,2.23,2.94,3.02,2.41,3.1,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.2,1490039.0,69475.0,213961.0,259592.0,186416.0,108.47,110.203,167.0,149279.0,3.9,22.6,2.47,18511.576,25290.0,2239.0987,1484.8603,4389.5471,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-04,2901.610107421875,2.18,3.19,2.16,2.63,3.29,2.87,3.35,2.22,2.97,3.05,2.42,3.14,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.2,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,167.0,149279.0,3.9,22.6,2.47,18511.576,25290.0,2239.0987,1484.8603,4389.5471,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-05,2885.570068359375,2.18,3.23,2.15,2.64,3.34,2.88,3.4,2.23,2.99,3.07,2.41,3.18,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,167.0,149500.0,3.7,24.0,2.47,18511.576,25290.0,2239.0987,1484.8603,4389.5471,206250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-10-08,2884.429931640625,2.18,3.23,2.15,2.64,3.34,2.88,3.4,2.23,2.99,3.07,2.41,3.18,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,167.0,149500.0,3.7,24.0,2.47,18511.576,24350.0,2239.0987,1484.8603,4389.5471,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-09,2880.340087890625,2.18,3.21,2.17,2.65,3.3,2.88,3.37,2.25,2.98,3.05,2.46,3.15,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,167.0,149500.0,3.7,24.0,2.47,18511.576,24350.0,2239.0987,1484.8603,4389.5471,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-10,2785.679931640625,2.18,3.22,2.18,2.67,3.33,2.88,3.39,2.27,2.97,3.05,2.45,3.15,100.1,1318485.0,251.846,258.141,329.199,629.0,1282.0,13534.8,108.2317,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,24350.0,2240.8977,1486.6214,4389.8192,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-10-11,2728.3701171875,2.18,3.14,2.14,2.66,3.25,2.85,3.32,2.27,2.94,3.0,2.44,3.09,100.1,1318485.0,251.994,258.441,329.977,629.0,1282.0,13534.8,108.2317,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,24350.0,2240.8977,1486.6214,4389.8192,208000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-12,2767.1298828125,2.18,3.15,2.14,2.66,3.25,2.85,3.32,2.28,2.93,3.0,2.44,3.09,100.1,1318485.0,251.994,258.441,329.977,629.0,1282.0,13534.8,108.2317,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,24350.0,2240.8977,1486.6214,4389.8192,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-15,2750.7900390625,2.18,3.16,2.17,2.67,3.27,2.85,3.34,2.31,2.94,3.01,2.47,3.1,100.1,1318485.0,251.994,258.441,329.977,629.0,1282.0,13534.8,108.2317,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,21570.0,2240.8977,1486.6214,4389.8192,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-16,2809.919921875,2.18,3.16,2.19,2.66,3.26,2.87,3.32,2.3,2.95,3.02,2.46,3.1,100.1,1318485.0,251.994,258.441,329.977,629.0,1282.0,13534.8,108.4822,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,21570.0,2240.8977,1486.6214,4389.8192,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-17,2809.2099609375,2.19,3.19,2.2,2.66,3.29,2.89,3.35,2.31,2.97,3.04,2.47,3.13,100.1,1318485.0,251.994,258.441,329.977,629.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,21570.0,2246.9105,1486.7062,4393.4407,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-18,2768.780029296875,2.19,3.17,2.19,2.67,3.28,2.87,3.36,2.32,2.95,3.03,2.47,3.11,100.1,1318485.0,251.994,258.441,329.977,629.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,21570.0,2246.9105,1486.7062,4393.4407,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-19,2767.780029296875,2.19,3.2,2.19,2.67,3.31,2.92,3.38,2.31,2.99,3.05,2.48,3.14,100.1,1318485.0,251.994,258.441,329.977,629.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,21570.0,2246.9105,1486.7062,4393.4407,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-22,2755.8798828125,2.19,3.2,2.18,2.68,3.31,2.92,3.38,2.34,2.99,3.05,2.49,3.13,100.1,1318485.0,251.994,258.441,329.977,629.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,23150.0,2246.9105,1486.7062,4393.4407,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-23,2740.68994140625,2.2,3.17,2.21,2.67,3.29,2.89,3.37,2.33,2.95,3.01,2.48,3.1,100.1,1318485.0,251.994,258.441,329.977,629.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,23150.0,2246.9105,1486.7062,4393.4407,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-24,2656.10009765625,2.2,3.1,2.2,2.64,3.24,2.84,3.33,2.34,2.89,2.94,2.47,3.02,100.1,1318485.0,251.994,258.441,329.977,553.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69207.0,213139.0,259551.0,186627.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,23150.0,2252.4675,1488.5943,4396.4945,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-25,2705.570068359375,2.2,3.14,2.19,2.66,3.27,2.86,3.35,2.34,2.92,2.98,2.47,3.07,100.1,1318485.0,251.994,258.441,329.977,553.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69624.0,213139.0,262098.0,188405.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18511.576,23150.0,2252.4675,1488.5943,4396.4945,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-26,2658.68994140625,2.2,3.08,2.16,2.63,3.23,2.81,3.32,2.33,2.85,2.91,2.47,3.0,98.6,1318485.0,251.994,258.441,329.977,553.0,1201.0,13534.8,108.4822,1.34,42.1,1490039.0,69624.0,213139.0,262098.0,188405.0,108.47,110.203,166.8,149500.0,3.7,24.0,2.47,18671.497,23150.0,2252.4675,1488.5943,4396.4945,211500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-10-29,2641.25,2.2,3.08,2.17,2.64,3.23,2.81,3.33,2.34,2.86,2.91,2.49,3.0,98.6,1318485.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69624.0,213139.0,262098.0,188405.0,108.602,110.374,166.8,149500.0,3.7,24.0,2.47,18671.497,24530.0,2252.4675,1488.5943,4396.4945,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-30,2682.6298828125,2.2,3.12,2.21,2.66,3.26,2.84,3.36,2.33,2.9,2.94,2.48,3.03,98.6,1318485.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69624.0,213139.0,262098.0,188405.0,108.602,110.374,166.8,149500.0,3.7,24.0,2.47,18671.497,24530.0,2252.4675,1488.5943,4396.4945,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-10-31,2711.739990234375,2.2,3.15,2.2,2.69,3.3,2.87,3.39,2.34,2.93,2.98,2.49,3.07,98.6,1318485.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69624.0,213139.0,262098.0,188405.0,108.602,110.374,166.8,149500.0,3.7,24.0,2.47,18671.497,24530.0,2256.3767,1492.3496,4398.1142,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-01,2740.3701171875,2.2,3.14,2.21,2.67,3.29,2.84,3.38,2.32,2.91,2.96,2.49,3.06,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69624.0,213139.0,262098.0,188405.0,108.602,110.374,166.8,149500.0,3.7,24.0,2.47,18671.497,24530.0,2256.3767,1492.3496,4398.1142,213000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-02,2723.06005859375,2.19,3.22,2.19,2.7,3.37,2.91,3.46,2.33,2.98,3.04,2.5,3.13,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,24530.0,2256.3767,1492.3496,4398.1142,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-11-05,2738.31005859375,2.2,3.2,2.2,2.71,3.34,2.91,3.43,2.36,2.99,3.03,2.51,3.12,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,23070.0,2256.3767,1492.3496,4398.1142,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-06,2755.449951171875,2.2,3.22,2.23,2.72,3.35,2.93,3.43,2.35,3.01,3.05,2.52,3.14,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,23070.0,2256.3767,1492.3496,4398.1142,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-07,2813.889892578125,2.2,3.22,2.23,2.74,3.35,2.96,3.43,2.37,3.03,3.07,2.51,3.15,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,23070.0,2258.1939,1491.5653,4397.6994,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-08,2806.830078125,2.2,3.24,2.21,2.74,3.36,2.98,3.43,2.35,3.05,3.09,2.52,3.17,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,23070.0,2258.1939,1491.5653,4397.6994,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-09,2781.010009765625,2.19,3.19,2.21,2.73,3.32,2.94,3.4,2.36,3.01,3.05,2.52,3.13,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,23070.0,2258.1939,1491.5653,4397.6994,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-11-12,2726.219970703125,2.19,3.19,2.21,2.73,3.32,2.94,3.4,2.36,3.01,3.05,2.52,3.13,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,21550.0,2258.1939,1491.5653,4397.6994,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-13,2722.179931640625,2.2,3.14,2.24,2.72,3.28,2.89,3.36,2.38,2.95,2.99,2.53,3.07,98.6,1329452.0,251.994,258.441,329.977,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,21550.0,2258.1939,1491.5653,4397.6994,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-14,2701.580078125,2.2,3.12,2.24,2.71,3.26,2.86,3.35,2.38,2.92,2.95,2.52,3.04,98.6,1329452.0,252.827,258.939,330.543,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,21550.0,2271.5617,1494.3135,4400.0488,218000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-15,2730.199951171875,2.2,3.11,2.2,2.7,3.27,2.86,3.36,2.37,2.91,2.94,2.51,3.02,98.6,1329452.0,252.827,258.939,330.543,553.0,1201.0,13548.8,108.4822,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,21550.0,2271.5617,1494.3135,4400.0488,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-16,2736.27001953125,2.2,3.08,2.21,2.68,3.23,2.81,3.33,2.36,2.85,2.9,2.5,2.99,98.6,1329452.0,252.827,258.939,330.543,553.0,1201.0,13548.8,109.0654,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.47,18671.497,21550.0,2271.5617,1494.3135,4400.0488,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-19,2690.72998046875,2.2,3.06,2.23,2.66,3.22,2.79,3.32,2.38,2.82,2.87,2.52,2.97,98.6,1329452.0,252.827,258.939,330.543,553.0,1201.0,13548.8,109.0654,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.49,18671.497,21230.0,2271.5617,1494.3135,4400.0488,220000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2018-11-20,2641.889892578125,2.2,3.06,2.23,2.67,3.22,2.79,3.31,2.39,2.83,2.88,2.51,2.97,98.6,1329452.0,252.827,258.939,330.543,553.0,1228.0,13548.8,109.0654,1.34,42.1,1499389.0,69712.0,215728.0,262010.0,188329.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.49,18671.497,21230.0,2271.5617,1494.3135,4400.0488,220000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-21,2649.929931640625,2.2,3.06,2.25,2.67,3.22,2.81,3.31,2.41,2.84,2.89,2.52,2.98,97.5,1329452.0,252.827,258.939,330.543,553.0,1228.0,13548.8,109.0654,1.34,42.1,1499389.0,69356.0,215728.0,248520.0,174629.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.49,18671.497,21230.0,2279.652,1496.1356,4400.2802,220000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-23,2632.56005859375,2.2,3.05,2.25,2.67,3.21,2.81,3.31,2.41,2.83,2.88,2.52,2.97,97.5,1329452.0,252.827,258.939,330.543,553.0,1228.0,13548.8,109.0654,1.34,42.1,1499389.0,69356.0,215728.0,248520.0,174629.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.49,18671.497,21230.0,2279.652,1496.1356,4400.2802,220000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-26,2673.449951171875,2.2,3.07,2.24,2.7,3.22,2.84,3.32,2.41,2.86,2.9,2.54,2.98,97.5,1329452.0,252.827,258.939,330.543,553.0,1228.0,13548.8,109.0654,1.34,42.1,1499389.0,69356.0,215728.0,248520.0,174629.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.49,18671.497,18570.0,2279.652,1496.1356,4400.2802,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-27,2682.169921875,2.2,3.06,2.31,2.7,3.22,2.83,3.32,2.41,2.86,2.89,2.53,2.98,97.5,1329452.0,252.827,258.939,330.543,553.0,1228.0,13548.8,109.0654,1.34,42.1,1499389.0,69356.0,215728.0,248520.0,174629.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.49,18671.497,18570.0,2279.652,1496.1356,4400.2802,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-28,2743.7900390625,2.2,3.06,2.31,2.69,3.23,2.81,3.34,2.4,2.84,2.87,2.53,2.97,97.5,1329452.0,252.827,258.939,330.543,544.0,1228.0,13548.8,109.0654,1.34,42.1,1499389.0,69356.0,215728.0,248520.0,174629.0,108.602,110.374,166.8,149750.0,3.7,22.5,2.49,18671.65,18570.0,2275.0146,1498.68,4399.9188,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-11-29,2737.800048828125,2.2,3.03,2.31,2.69,3.21,2.81,3.33,2.37,2.83,2.85,2.52,2.94,97.5,1329452.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,42.1,1505248.0,69356.0,215728.0,248520.0,174629.0,108.772,110.456,166.8,149750.0,3.7,22.5,2.49,18671.65,18570.0,2275.0146,1498.68,4399.9188,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-11-30,2760.169921875,2.2,3.01,2.31,2.7,3.19,2.8,3.3,2.37,2.83,2.84,2.52,2.92,97.5,1329452.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,42.1,1505248.0,69356.0,215728.0,248520.0,174629.0,108.772,110.456,166.8,149750.0,3.7,22.5,2.49,18671.65,18570.0,2275.0146,1498.68,4399.9188,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-03,2790.3701171875,2.19,2.98,2.3,2.72,3.15,2.83,3.27,2.38,2.84,2.83,2.56,2.9,97.5,1308848.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,42.1,1505248.0,69356.0,215728.0,248520.0,174629.0,108.772,110.456,166.8,149750.0,3.7,22.5,2.49,18671.65,21060.0,2275.0146,1498.68,4399.9188,228750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-04,2700.06005859375,2.2,2.91,2.37,2.71,3.05,2.8,3.16,2.42,2.81,2.79,2.58,2.84,97.5,1308848.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,42.1,1505248.0,69356.0,215728.0,248520.0,174629.0,108.772,110.456,166.8,149750.0,3.7,22.5,2.49,18671.65,21060.0,2275.0146,1498.68,4399.9188,228750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-06,2695.949951171875,2.2,2.87,2.36,2.7,3.01,2.75,3.14,2.41,2.76,2.75,2.56,2.8,97.5,1308848.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,42.1,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,166.8,149750.0,3.7,22.5,2.49,18671.65,21060.0,2286.7344,1496.205,4398.0732,228750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-07,2633.080078125,2.19,2.85,2.32,2.68,3.01,2.72,3.14,2.4,2.72,2.7,2.54,2.77,97.5,1308848.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,166.8,149893.0,3.7,21.7,2.49,18671.65,21060.0,2286.7344,1496.205,4398.0732,228750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2018-12-10,2637.719970703125,2.2,2.85,2.32,2.69,3.0,2.72,3.13,2.41,2.73,2.71,2.54,2.77,97.5,1308848.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,166.8,149893.0,3.7,21.7,2.49,18671.65,21360.0,2286.7344,1496.205,4398.0732,225500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-11,2636.780029296875,2.19,2.89,2.28,2.7,3.02,2.78,3.13,2.41,2.78,2.75,2.55,2.81,97.5,1308848.0,252.827,258.939,330.543,544.0,1228.0,13559.8,109.0654,1.34,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,21360.0,2286.7344,1496.205,4398.0732,225500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2018-12-12,2651.070068359375,2.19,2.91,2.3,2.7,3.04,2.77,3.15,2.43,2.78,2.77,2.56,2.84,97.5,1308848.0,252.876,259.481,331.241,544.0,1228.0,13559.8,109.0654,1.34,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,21360.0,2294.6231,1497.2027,4409.0396,225500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-13,2650.5400390625,2.19,2.91,2.36,2.69,3.05,2.75,3.16,2.43,2.76,2.75,2.56,2.83,97.5,1308848.0,252.876,259.481,331.241,544.0,1228.0,13559.8,109.0654,1.34,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,21360.0,2294.6231,1497.2027,4409.0396,225500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-14,2599.949951171875,2.19,2.89,2.36,2.68,3.03,2.73,3.14,2.42,2.72,2.73,2.56,2.81,97.5,1308848.0,252.876,259.481,331.241,544.0,1228.0,13559.8,109.3931,1.35,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,21360.0,2294.6231,1497.2027,4409.0396,225500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-17,2545.93994140625,2.2,2.86,2.36,2.66,3.0,2.7,3.11,2.4,2.68,2.69,2.54,2.77,97.5,1308848.0,252.876,259.481,331.241,544.0,1228.0,13559.8,109.3931,1.35,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,23720.0,2294.6231,1497.2027,4409.0396,223500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-18,2546.159912109375,2.2,2.82,2.35,2.64,2.96,2.65,3.07,2.39,2.64,2.65,2.53,2.74,97.5,1308848.0,252.876,259.481,331.241,544.0,1256.0,13559.8,109.3931,1.35,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,23720.0,2294.6231,1497.2027,4409.0396,223500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-19,2506.9599609375,2.2,2.77,2.35,2.62,2.89,2.63,3.0,2.4,2.61,2.62,2.54,2.69,97.5,1308848.0,252.876,259.481,331.241,544.0,1256.0,13559.8,109.3931,1.35,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,23720.0,2291.2559,1495.9551,4410.5699,223500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-20,2467.419921875,2.4,2.79,2.42,2.64,2.92,2.67,3.02,2.39,2.65,2.65,2.55,2.72,97.5,1308848.0,252.876,259.481,331.241,544.0,1256.0,13559.8,109.3931,1.35,41.9,1505248.0,69331.0,216910.0,248962.0,175001.0,108.772,110.456,167.6,149893.0,3.7,21.7,2.49,18671.65,23720.0,2291.2559,1495.9551,4410.5699,223500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-21,2416.6201171875,2.4,2.79,2.41,2.62,2.92,2.63,3.03,2.39,2.61,2.64,2.54,2.72,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,23720.0,2291.2559,1495.9551,4410.5699,223500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-12-24,2351.10009765625,2.4,2.74,2.42,2.61,2.88,2.55,3.0,2.45,2.56,2.58,2.52,2.66,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,24280.0,2291.2559,1495.9551,4410.5699,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-26,2467.699951171875,2.4,2.81,2.41,2.61,2.94,2.61,3.06,2.44,2.6,2.67,2.54,2.74,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,24280.0,2313.8313,1497.5353,4405.953,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-27,2488.830078125,2.4,2.77,2.43,2.58,2.92,2.56,3.05,2.41,2.55,2.6,2.49,2.68,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,24280.0,2313.8313,1497.5353,4405.953,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-28,2485.739990234375,2.4,2.72,2.39,2.57,2.89,2.52,3.04,2.4,2.5,2.56,2.48,2.63,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,24280.0,2313.8313,1497.5353,4405.953,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2018-12-31,2506.85009765625,2.4,2.69,2.44,2.63,2.87,2.48,3.02,2.45,2.46,2.51,2.56,2.59,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,11340.0,2313.8313,1497.5353,4405.953,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-02,2510.030029296875,2.4,2.66,2.4,2.6,2.83,2.5,2.97,2.42,2.47,2.49,2.51,2.56,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,11340.0,2322.6286,1500.4605,4417.9112,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-03,2447.889892578125,2.4,2.56,2.42,2.5,2.75,2.39,2.92,2.41,2.35,2.37,2.47,2.44,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,41.9,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,149893.0,3.7,21.7,2.49,18664.973,11340.0,2322.6286,1500.4605,4417.9112,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-04,2531.93994140625,2.4,2.67,2.4,2.57,2.83,2.5,2.98,2.42,2.47,2.49,2.51,2.56,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,150263.0,3.9,21.8,2.49,18664.973,11340.0,2322.6286,1500.4605,4417.9112,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-01-07,2549.68994140625,2.4,2.7,2.42,2.58,2.86,2.53,2.99,2.45,2.51,2.53,2.54,2.6,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,150263.0,3.9,21.8,2.49,18664.973,18970.0,2322.6286,1500.4605,4417.9112,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-08,2574.409912109375,2.4,2.73,2.4,2.6,2.88,2.58,3.0,2.46,2.57,2.58,2.54,2.63,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,150263.0,3.9,21.8,2.49,18664.973,18970.0,2322.6286,1500.4605,4417.9112,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-09,2584.9599609375,2.4,2.74,2.4,2.59,2.9,2.56,3.03,2.45,2.54,2.57,2.52,2.64,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,150263.0,3.9,21.8,2.49,18664.973,18970.0,2323.2814,1503.6916,4417.4482,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-10,2596.639892578125,2.4,2.74,2.42,2.59,2.92,2.56,3.06,2.43,2.54,2.56,2.51,2.63,98.3,1308848.0,252.876,259.481,331.241,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,150263.0,3.9,21.8,2.49,18664.973,18970.0,2323.2814,1503.6916,4417.4482,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-11,2596.260009765625,2.4,2.71,2.41,2.58,2.9,2.55,3.04,2.43,2.51,2.52,2.5,2.6,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,150263.0,3.9,21.8,2.49,18664.973,18970.0,2323.2814,1503.6916,4417.4482,227000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-14,2582.610107421875,2.4,2.71,2.42,2.57,2.91,2.53,3.06,2.45,2.51,2.53,2.52,2.6,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.6,150263.0,3.9,21.8,2.49,18664.973,30640.0,2323.2814,1503.6916,4417.4482,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-15,2610.300048828125,2.4,2.72,2.41,2.57,2.92,2.53,3.08,2.45,2.51,2.53,2.52,2.61,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,30640.0,2323.2814,1503.6916,4417.4482,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-01-16,2616.10009765625,2.4,2.73,2.41,2.57,2.92,2.55,3.07,2.43,2.53,2.54,2.49,2.62,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,30640.0,2322.7317,1503.2217,4423.4702,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-17,2635.9599609375,2.4,2.75,2.41,2.57,2.93,2.56,3.07,2.42,2.55,2.58,2.5,2.66,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.3931,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,30640.0,2322.7317,1503.2217,4423.4702,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-18,2670.7099609375,2.4,2.79,2.4,2.6,2.95,2.62,3.09,2.41,2.6,2.62,2.5,2.7,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,30640.0,2322.7317,1503.2217,4423.4702,227250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-22,2632.89990234375,2.4,2.74,2.38,2.59,2.91,2.58,3.06,2.43,2.55,2.57,2.51,2.65,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,27760.0,2322.7317,1503.2217,4423.4702,223750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-23,2638.699951171875,2.4,2.76,2.37,2.59,2.93,2.58,3.07,2.41,2.57,2.59,2.51,2.66,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,27760.0,2325.5962,1505.6195,4429.4368,223750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-24,2642.330078125,2.4,2.72,2.38,2.58,2.89,2.56,3.04,2.37,2.54,2.55,2.5,2.62,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,27760.0,2325.5962,1505.6195,4429.4368,223750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-25,2664.760009765625,2.4,2.76,2.36,2.6,2.92,2.6,3.06,2.39,2.58,2.59,2.51,2.66,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,27760.0,2325.5962,1505.6195,4429.4368,223750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-28,2643.85009765625,2.4,2.75,2.39,2.6,2.92,2.6,3.06,2.42,2.58,2.58,2.51,2.65,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,25770.0,2325.5962,1505.6195,4429.4368,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-29,2640.0,2.4,2.72,2.39,2.6,2.9,2.56,3.04,2.42,2.54,2.55,2.51,2.61,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,25770.0,2325.5962,1505.6195,4429.4368,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-30,2681.050048828125,2.4,2.7,2.4,2.57,2.9,2.52,3.06,2.42,2.49,2.49,2.5,2.58,98.3,1308848.0,252.733,260.027,332.105,544.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,25770.0,2317.9124,1509.9609,4427.6174,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-01-31,2704.10009765625,2.4,2.63,2.42,2.55,2.83,2.45,2.99,2.41,2.43,2.43,2.46,2.51,98.3,1308848.0,252.733,260.027,332.105,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150263.0,3.9,21.8,2.49,18664.973,25770.0,2317.9124,1509.9609,4427.6174,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-01,2706.530029296875,2.4,2.7,2.41,2.56,2.88,2.52,3.03,2.4,2.5,2.51,2.46,2.59,91.2,1299875.0,252.733,260.027,332.105,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69288.0,216910.0,250827.0,177296.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,25770.0,2317.9124,1509.9609,4427.6174,222750.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-02-04,2724.8701171875,2.4,2.73,2.41,2.57,2.92,2.53,3.06,2.42,2.52,2.53,2.49,2.62,91.2,1299875.0,252.733,260.027,332.105,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,29100.0,2317.9124,1509.9609,4427.6174,224500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-05,2737.699951171875,2.4,2.71,2.39,2.56,2.89,2.53,3.03,2.42,2.5,2.51,2.5,2.6,91.2,1299875.0,252.733,260.027,332.105,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,29100.0,2317.9124,1509.9609,4427.6174,224500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-06,2731.610107421875,2.4,2.7,2.4,2.56,2.88,2.52,3.03,2.42,2.5,2.5,2.5,2.59,91.2,1299875.0,252.733,260.027,332.105,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,29100.0,2323.8869,1510.1145,4428.6453,224500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-07,2706.050048828125,2.4,2.65,2.43,2.55,2.85,2.48,3.0,2.42,2.46,2.46,2.49,2.54,91.2,1299875.0,252.733,260.027,332.105,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,29100.0,2323.8869,1510.1145,4428.6453,224500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-08,2707.8798828125,2.4,2.63,2.43,2.54,2.82,2.45,2.97,2.43,2.43,2.44,2.49,2.53,91.2,1299875.0,252.733,260.027,332.105,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,29100.0,2323.8869,1510.1145,4428.6453,224500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-11,2709.800048828125,2.4,2.65,2.44,2.55,2.85,2.48,3.0,2.45,2.47,2.47,2.51,2.56,91.2,1299875.0,252.723,260.078,332.076,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,28390.0,2323.8869,1510.1145,4428.6453,226500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-12,2744.72998046875,2.4,2.68,2.42,2.55,2.87,2.5,3.02,2.43,2.48,2.49,2.5,2.58,91.2,1299875.0,252.723,260.078,332.076,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,28390.0,2323.8869,1510.1145,4428.6453,226500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-13,2753.030029296875,2.4,2.71,2.42,2.55,2.89,2.53,3.04,2.44,2.52,2.53,2.51,2.61,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,167.5,150574.0,4.0,20.5,2.49,18664.973,28390.0,2332.4952,1510.6685,4429.7305,226500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-14,2745.72998046875,2.4,2.66,2.45,2.53,2.85,2.5,3.01,2.43,2.48,2.48,2.51,2.56,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.9487,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.49,18664.973,28390.0,2332.4952,1510.6685,4429.7305,226500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-02-15,2775.60009765625,2.4,2.66,2.43,2.55,2.84,2.52,3.0,2.43,2.5,2.49,2.5,2.57,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.4447,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.49,18664.973,28390.0,2332.4952,1510.6685,4429.7305,226500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-19,2779.760009765625,2.4,2.65,2.44,2.54,2.84,2.5,2.99,2.45,2.47,2.47,2.52,2.55,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.4447,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18664.973,30340.0,2332.4952,1510.6685,4429.7305,225750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2019-02-20,2784.699951171875,2.4,2.65,2.41,2.54,2.84,2.5,3.0,2.45,2.47,2.47,2.51,2.55,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.4447,1.35,42.0,1497101.0,69255.0,210829.0,250794.0,177384.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18664.973,30340.0,2330.5048,1512.6415,4443.1444,225750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-21,2774.8798828125,2.4,2.69,2.43,2.55,2.89,2.53,3.05,2.45,2.49,2.51,2.51,2.59,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.4447,1.35,42.0,1497101.0,68502.0,210829.0,254445.0,179664.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18664.973,30340.0,2330.5048,1512.6415,4443.1444,225750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-22,2792.669921875,2.4,2.65,2.43,2.55,2.86,2.48,3.02,2.46,2.46,2.47,2.51,2.55,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.4447,1.35,42.0,1497101.0,68502.0,210829.0,254445.0,179664.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18664.973,30340.0,2330.5048,1512.6415,4443.1444,225750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-25,2796.110107421875,2.4,2.67,2.44,2.56,2.87,2.51,3.03,2.47,2.48,2.48,2.51,2.57,91.2,1299875.0,252.673,260.701,332.762,657.0,1256.0,13590.5,109.4447,1.35,42.0,1497101.0,68502.0,210829.0,254445.0,179664.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18664.973,26600.0,2330.5048,1512.6415,4443.1444,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-26,2793.89990234375,2.4,2.64,2.43,2.55,2.84,2.48,3.01,2.45,2.44,2.45,2.51,2.54,91.2,1299875.0,252.673,260.701,332.762,657.0,1078.0,13590.5,109.4447,1.35,42.0,1497101.0,68502.0,210829.0,254445.0,179664.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18664.973,26600.0,2330.5048,1512.6415,4443.1444,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-27,2792.3798828125,2.4,2.69,2.43,2.54,2.91,2.5,3.07,2.45,2.48,2.49,2.52,2.59,91.2,1299875.0,252.673,260.701,332.762,657.0,1078.0,13590.5,109.4447,1.35,42.0,1497101.0,68215.0,208909.0,254126.0,179331.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18664.973,26600.0,2324.7837,1515.3561,4443.7144,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-02-28,2784.489990234375,2.4,2.73,2.44,2.54,2.94,2.52,3.09,2.45,2.5,2.52,2.5,2.63,91.2,1299875.0,252.673,260.701,332.762,657.0,1078.0,13590.5,109.4447,1.35,42.0,1497101.0,68215.0,208909.0,254126.0,179331.0,108.871,110.666,169.1,150574.0,4.0,20.5,2.54,18784.632,26600.0,2324.7837,1515.3561,4443.7144,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-03-01,2803.68994140625,2.4,2.76,2.44,2.55,2.97,2.55,3.13,2.44,2.54,2.56,2.52,2.67,93.8,1299875.0,252.673,260.701,332.762,657.0,1078.0,13753.9,109.4447,1.35,42.0,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150574.0,4.0,20.5,2.54,18784.632,26600.0,2324.7837,1515.3561,4443.7144,222500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-04,2792.81005859375,2.4,2.72,2.45,2.54,2.93,2.55,3.09,2.46,2.52,2.53,2.54,2.63,93.8,1292717.0,252.673,260.701,332.762,657.0,1078.0,13753.9,109.4447,1.35,42.0,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150574.0,4.0,20.5,2.54,18784.632,29290.0,2324.7837,1515.3561,4443.7144,218500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-05,2789.64990234375,2.4,2.72,2.44,2.54,2.93,2.55,3.08,2.46,2.52,2.53,2.53,2.63,93.8,1292717.0,252.673,260.701,332.762,621.0,1078.0,13753.9,109.4447,1.35,42.0,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150574.0,4.0,20.5,2.54,18784.632,29290.0,2324.7837,1515.3561,4443.7144,218500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-06,2771.449951171875,2.4,2.69,2.43,2.54,2.9,2.52,3.06,2.47,2.49,2.49,2.53,2.59,93.8,1292717.0,252.673,260.701,332.762,621.0,1078.0,13753.9,109.4447,1.35,42.0,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150574.0,4.0,20.5,2.54,18784.632,29290.0,2330.371,1515.0924,4443.5229,218500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-07,2748.929931640625,2.4,2.64,2.45,2.52,2.86,2.47,3.03,2.45,2.44,2.44,2.52,2.54,93.8,1292717.0,252.673,260.701,332.762,621.0,1078.0,13753.9,109.4447,1.35,42.0,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150574.0,4.0,20.5,2.54,18784.632,29290.0,2330.371,1515.0924,4443.5229,218500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-08,2743.070068359375,2.4,2.62,2.45,2.53,2.83,2.45,3.0,2.46,2.43,2.42,2.52,2.51,93.8,1292717.0,252.673,260.701,332.762,621.0,1230.0,13753.9,109.4447,1.35,41.8,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,29290.0,2330.371,1515.0924,4443.5229,218500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-03-11,2783.300048828125,2.4,2.64,2.44,2.53,2.86,2.47,3.03,2.46,2.45,2.44,2.54,2.53,93.8,1292717.0,252.673,260.701,332.762,621.0,1230.0,13753.9,109.4447,1.38,41.8,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,26650.0,2330.371,1515.0924,4443.5229,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-12,2791.52001953125,2.4,2.61,2.44,2.52,2.82,2.45,3.0,2.46,2.41,2.41,2.53,2.5,93.8,1292717.0,253.113,260.989,333.427,621.0,1230.0,13753.9,109.4447,1.38,41.8,1504602.0,68215.0,208909.0,254126.0,179331.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,26650.0,2330.371,1515.0924,4443.5229,216500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-13,2810.919921875,2.4,2.61,2.43,2.53,2.82,2.45,3.02,2.45,2.41,2.42,2.53,2.51,93.8,1279636.0,253.113,260.989,333.427,621.0,1230.0,13753.9,109.4447,1.38,41.8,1504602.0,68804.0,208909.0,255273.0,181370.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,26650.0,2326.5305,1517.3151,4444.1458,216500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-03-14,2808.47998046875,2.4,2.63,2.48,2.52,2.86,2.46,3.04,2.45,2.42,2.43,2.52,2.53,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.4447,1.38,41.8,1504602.0,68804.0,208909.0,255273.0,181370.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,26650.0,2326.5305,1517.3151,4444.1458,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-15,2822.47998046875,2.4,2.59,2.46,2.52,2.83,2.43,3.02,2.45,2.39,2.4,2.52,2.49,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.6678,1.38,41.8,1504602.0,68804.0,208909.0,255273.0,181370.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,26650.0,2326.5305,1517.3151,4444.1458,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-18,2832.93994140625,2.4,2.6,2.47,2.52,2.83,2.45,3.01,2.44,2.41,2.42,2.51,2.51,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.6678,1.38,41.8,1504602.0,68804.0,208909.0,255273.0,181370.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,28550.0,2326.5305,1517.3151,4444.1458,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-19,2832.570068359375,2.4,2.61,2.46,2.5,2.84,2.46,3.02,2.46,2.42,2.42,2.52,2.51,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.6678,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,28550.0,2326.5305,1517.3151,4444.1458,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-20,2824.22998046875,2.41,2.54,2.45,2.47,2.79,2.4,2.98,2.48,2.34,2.34,2.49,2.44,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.6678,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,28550.0,2344.8654,1519.6756,4456.5407,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-21,2854.8798828125,2.41,2.54,2.51,2.48,2.78,2.41,2.96,2.49,2.34,2.34,2.5,2.44,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.6678,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,28550.0,2344.8654,1519.6756,4456.5407,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-22,2800.7099609375,2.41,2.44,2.49,2.45,2.69,2.31,2.88,2.46,2.24,2.24,2.48,2.34,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.6678,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,28550.0,2344.8654,1519.6756,4456.5407,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-25,2798.360107421875,2.4,2.43,2.47,2.41,2.68,2.26,2.87,2.46,2.19,2.21,2.49,2.32,93.8,1279636.0,253.113,260.989,333.427,607.0,1230.0,13753.9,109.6678,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,30860.0,2344.8654,1519.6756,4456.5407,214000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-26,2818.4599609375,2.4,2.41,2.46,2.44,2.67,2.24,2.86,2.46,2.18,2.18,2.49,2.29,93.8,1279636.0,253.113,260.989,333.427,607.0,1162.0,13753.9,109.6678,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,30860.0,2344.8654,1519.6756,4456.5407,214000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-27,2805.3701171875,2.41,2.39,2.45,2.4,2.63,2.22,2.83,2.44,2.16,2.18,2.46,2.28,93.8,1279636.0,253.113,260.989,333.427,607.0,1162.0,13753.9,110.475,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18784.632,30860.0,2338.2378,1521.5022,4448.7545,214000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-03-28,2815.43994140625,2.41,2.39,2.44,2.4,2.62,2.23,2.81,2.43,2.18,2.2,2.44,2.29,93.8,1279636.0,253.113,260.989,333.427,607.0,1162.0,13753.9,110.475,1.38,41.8,1504602.0,68860.0,207903.0,255307.0,181268.0,108.929,110.922,169.1,150606.0,3.8,21.7,2.54,18765.256,30860.0,2338.2378,1521.5022,4448.7545,214000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-03-29,2834.39990234375,2.43,2.41,2.43,2.4,2.63,2.27,2.81,2.4,2.21,2.23,2.44,2.31,98.4,1279636.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.38,41.8,1512745.0,68860.0,207903.0,255307.0,181268.0,108.873,111.004,169.1,150606.0,3.8,21.7,2.54,18765.256,30860.0,2338.2378,1521.5022,4448.7545,214000.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-01,2867.18994140625,2.41,2.49,2.42,2.41,2.71,2.33,2.89,2.43,2.29,2.31,2.46,2.4,98.4,1320305.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.39,41.8,1512745.0,68860.0,207903.0,255307.0,181268.0,108.873,111.004,169.1,150606.0,3.8,21.7,2.54,18765.256,31090.0,2338.2378,1521.5022,4448.7545,210750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-02,2867.239990234375,2.41,2.48,2.43,2.41,2.7,2.3,2.88,2.42,2.26,2.28,2.45,2.38,98.4,1320305.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.39,41.8,1512745.0,68873.0,207903.0,250577.0,176488.0,108.873,111.004,169.1,150606.0,3.8,21.7,2.54,18765.256,31090.0,2338.2378,1521.5022,4448.7545,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-03,2873.39990234375,2.41,2.52,2.42,2.41,2.75,2.33,2.93,2.44,2.29,2.32,2.45,2.42,98.4,1320305.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.39,41.8,1512745.0,68873.0,207903.0,250577.0,176488.0,108.873,111.004,169.1,150606.0,3.8,21.7,2.54,18765.256,31090.0,2333.736,1523.8279,4456.8107,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-04,2879.389892578125,2.41,2.51,2.43,2.41,2.74,2.33,2.92,2.44,2.29,2.32,2.46,2.41,98.4,1320305.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.39,41.8,1512745.0,68873.0,207903.0,250577.0,176488.0,108.873,111.004,169.1,150606.0,3.8,21.7,2.54,18765.256,31090.0,2333.736,1523.8279,4456.8107,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-05,2892.739990234375,2.41,2.5,2.42,2.43,2.72,2.35,2.91,2.44,2.3,2.31,2.46,2.4,98.4,1320305.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.39,41.7,1512745.0,68873.0,207903.0,250577.0,176488.0,108.873,111.004,169.1,150816.0,3.8,22.2,2.54,18765.256,31090.0,2333.736,1523.8279,4456.8107,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-04-08,2895.77001953125,2.41,2.52,2.43,2.43,2.74,2.36,2.93,2.43,2.31,2.33,2.48,2.42,98.4,1320305.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.1,150816.0,3.8,22.2,2.54,18765.256,30890.0,2333.736,1523.8279,4456.8107,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-09,2878.199951171875,2.41,2.51,2.42,2.42,2.73,2.35,2.92,2.42,2.31,2.31,2.46,2.4,98.4,1320305.0,253.113,260.989,333.427,667.0,1162.0,13670.8,110.475,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.1,150816.0,3.8,22.2,2.54,18765.256,30890.0,2333.736,1523.8279,4456.8107,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-10,2888.2099609375,2.41,2.48,2.4,2.41,2.71,2.31,2.9,2.43,2.27,2.28,2.46,2.37,98.4,1320305.0,254.148,261.374,334.273,667.0,1162.0,13670.8,110.475,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.1,150816.0,3.8,22.2,2.54,18765.256,30890.0,2320.6945,1525.109,4451.4698,205250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-11,2888.320068359375,2.41,2.51,2.42,2.44,2.74,2.35,2.94,2.43,2.3,2.31,2.46,2.4,98.4,1320305.0,254.148,261.374,334.273,667.0,1162.0,13670.8,110.475,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,30890.0,2320.6945,1525.109,4451.4698,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-04-12,2907.409912109375,2.41,2.56,2.41,2.44,2.78,2.4,2.97,2.44,2.36,2.38,2.47,2.47,98.4,1320305.0,254.148,261.374,334.273,667.0,1162.0,13670.8,110.475,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,30890.0,2320.6945,1525.109,4451.4698,205250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-15,2905.580078125,2.41,2.55,2.42,2.43,2.77,2.4,2.96,2.43,2.36,2.37,2.46,2.46,98.4,1320305.0,254.148,261.374,334.273,667.0,1162.0,13670.8,110.475,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,28120.0,2320.6945,1525.109,4451.4698,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-16,2907.06005859375,2.41,2.6,2.43,2.45,2.81,2.41,2.99,2.43,2.38,2.41,2.47,2.5,98.4,1320305.0,254.148,261.374,334.273,667.0,1162.0,13670.8,110.2214,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,28120.0,2320.6945,1525.109,4451.4698,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-17,2900.449951171875,2.42,2.59,2.43,2.44,2.81,2.4,2.99,2.44,2.37,2.4,2.47,2.49,98.4,1320305.0,254.148,261.374,334.273,667.0,1162.0,13670.8,110.2214,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,28120.0,2325.2703,1527.2026,4463.4878,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-18,2905.030029296875,2.43,2.57,2.44,2.44,2.78,2.38,2.96,2.42,2.36,2.38,2.47,2.46,98.4,1320305.0,254.148,261.374,334.273,667.0,1162.0,13670.8,110.2214,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,28120.0,2325.2703,1527.2026,4463.4878,201500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-22,2907.969970703125,2.44,2.59,2.44,2.46,2.82,2.38,2.99,2.44,2.36,2.39,2.47,2.49,98.4,1320305.0,254.148,261.374,334.273,667.0,1139.0,13670.8,110.2214,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,26130.0,2325.2703,1527.2026,4463.4878,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-23,2933.679931640625,2.44,2.57,2.43,2.43,2.81,2.36,2.98,2.45,2.34,2.36,2.46,2.46,98.4,1320305.0,254.148,261.374,334.273,692.0,1139.0,13670.8,110.2214,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,26130.0,2325.2703,1527.2026,4463.4878,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-24,2927.25,2.44,2.53,2.42,2.42,2.76,2.32,2.94,2.44,2.28,2.32,2.46,2.41,98.4,1320305.0,254.148,261.374,334.273,692.0,1139.0,13670.8,110.2214,1.39,41.7,1512745.0,68901.0,209531.0,250499.0,176393.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,26130.0,2324.3202,1528.1018,4469.4952,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-25,2926.169921875,2.44,2.54,2.43,2.42,2.76,2.33,2.94,2.43,2.29,2.33,2.46,2.42,98.4,1320305.0,254.148,261.374,334.273,692.0,1139.0,13670.8,110.2214,1.39,41.7,1512745.0,69979.0,209531.0,258524.0,183326.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18765.256,26130.0,2324.3202,1528.1018,4469.4952,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-26,2939.8798828125,2.44,2.51,2.42,2.41,2.74,2.28,2.92,2.42,2.25,2.29,2.46,2.39,97.2,1320305.0,254.148,261.374,334.273,692.0,1139.0,13670.8,110.2214,1.39,41.7,1512745.0,69979.0,209531.0,258524.0,183326.0,108.873,111.004,169.2,150816.0,3.8,22.2,2.54,18912.326,26130.0,2324.3202,1528.1018,4469.4952,204500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-04-29,2943.030029296875,2.45,2.54,2.45,2.42,2.78,2.3,2.96,2.44,2.27,2.32,2.47,2.42,97.2,1320305.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,69979.0,209531.0,258524.0,183326.0,109.215,111.131,169.2,150816.0,3.8,22.2,2.54,18912.326,26650.0,2324.3202,1528.1018,4469.4952,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-04-30,2945.830078125,2.45,2.51,2.43,2.39,2.75,2.27,2.93,2.43,2.24,2.28,2.46,2.39,97.2,1320305.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,69979.0,209531.0,258524.0,183326.0,109.215,111.131,169.2,150816.0,3.8,22.2,2.54,18912.326,26650.0,2324.3202,1528.1018,4469.4952,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-01,2923.72998046875,2.45,2.52,2.42,2.39,2.74,2.31,2.92,2.43,2.28,2.31,2.44,2.41,97.2,1282205.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,69979.0,209531.0,258524.0,183326.0,109.215,111.131,169.2,150816.0,3.8,22.2,2.54,18912.326,26650.0,2331.1478,1531.3051,4480.759,209750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-02,2917.52001953125,2.41,2.55,2.44,2.41,2.77,2.35,2.94,2.47,2.32,2.34,2.46,2.44,97.2,1282205.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,169.2,150816.0,3.8,22.2,2.54,18912.326,26650.0,2331.1478,1531.3051,4480.759,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-03,2945.639892578125,2.4,2.54,2.42,2.41,2.75,2.33,2.93,2.43,2.3,2.33,2.46,2.43,97.2,1282205.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,169.2,151095.0,3.6,22.9,2.54,18912.326,26650.0,2331.1478,1531.3051,4480.759,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-05-06,2932.469970703125,2.4,2.51,2.43,2.39,2.73,2.31,2.91,2.44,2.27,2.3,2.46,2.4,97.2,1282205.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,169.2,151095.0,3.6,22.9,2.54,18912.326,28570.0,2331.1478,1531.3051,4480.759,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-07,2884.050048828125,2.4,2.45,2.44,2.37,2.68,2.28,2.86,2.43,2.24,2.25,2.46,2.35,97.2,1282205.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,169.2,151095.0,3.6,22.9,2.54,18912.326,28570.0,2331.1478,1531.3051,4480.759,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-08,2879.419921875,2.39,2.49,2.42,2.37,2.71,2.3,2.89,2.43,2.26,2.28,2.45,2.38,97.2,1282205.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,169.2,151095.0,3.6,22.9,2.54,18912.326,28570.0,2327.955,1535.0889,4480.2304,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-09,2870.719970703125,2.38,2.45,2.43,2.36,2.69,2.26,2.87,2.43,2.22,2.25,2.46,2.34,97.2,1282205.0,254.148,261.374,334.273,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,28570.0,2327.955,1535.0889,4480.2304,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-05-10,2881.39990234375,2.38,2.47,2.42,2.36,2.7,2.26,2.89,2.43,2.23,2.26,2.45,2.37,97.2,1282205.0,254.958,261.735,335.232,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,28570.0,2327.955,1535.0889,4480.2304,217000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-13,2811.8701171875,2.38,2.4,2.41,2.32,2.65,2.18,2.83,2.41,2.15,2.18,2.42,2.28,97.2,1282205.0,254.958,261.735,335.232,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27270.0,2327.955,1535.0889,4480.2304,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-14,2834.409912109375,2.38,2.42,2.41,2.32,2.67,2.2,2.86,2.41,2.17,2.2,2.43,2.3,97.2,1282205.0,254.958,261.735,335.232,692.0,1139.0,13653.5,110.2214,1.39,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27270.0,2327.955,1535.0889,4480.2304,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-15,2850.9599609375,2.4,2.37,2.4,2.3,2.63,2.16,2.82,2.42,2.12,2.15,2.43,2.25,97.2,1282205.0,254.958,261.735,335.232,692.0,1139.0,13653.5,109.1818,1.37,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27270.0,2335.7421,1535.009,4482.8259,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-16,2876.320068359375,2.39,2.4,2.4,2.33,2.65,2.2,2.84,2.4,2.15,2.18,2.43,2.28,97.2,1282205.0,254.958,261.735,335.232,692.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27270.0,2335.7421,1535.009,4482.8259,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-17,2859.530029296875,2.39,2.39,2.39,2.33,2.63,2.2,2.82,2.39,2.15,2.17,2.42,2.27,97.2,1282205.0,254.958,261.735,335.232,692.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27270.0,2335.7421,1535.009,4482.8259,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-20,2840.22998046875,2.39,2.41,2.39,2.34,2.65,2.21,2.83,2.39,2.17,2.21,2.42,2.3,97.2,1282205.0,254.958,261.735,335.232,692.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27240.0,2335.7421,1535.009,4482.8259,219000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-21,2864.360107421875,2.39,2.43,2.37,2.36,2.67,2.26,2.84,2.39,2.2,2.23,2.42,2.33,97.2,1282205.0,254.958,261.735,335.232,692.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27240.0,2335.7421,1535.009,4482.8259,219000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-22,2856.27001953125,2.38,2.39,2.36,2.37,2.64,2.23,2.82,2.38,2.17,2.19,2.41,2.28,97.2,1282205.0,254.958,261.735,335.232,692.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.54,18912.326,27240.0,2332.6978,1536.6187,4490.3622,219000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-23,2822.239990234375,2.38,2.31,2.38,2.32,2.56,2.12,2.75,2.37,2.08,2.11,2.4,2.2,97.2,1282205.0,254.958,261.735,335.232,673.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68988.0,213825.0,257999.0,182811.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.59,18912.326,27240.0,2332.6978,1536.6187,4490.3622,219000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2019-05-24,2826.06005859375,2.38,2.32,2.37,2.33,2.57,2.16,2.75,2.35,2.1,2.12,2.39,2.22,97.2,1282205.0,254.958,261.735,335.232,673.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68766.0,213825.0,248395.0,175522.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.59,18912.326,27240.0,2332.6978,1536.6187,4490.3622,219000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-28,2802.389892578125,2.39,2.26,2.35,2.31,2.52,2.12,2.7,2.37,2.06,2.06,2.38,2.16,97.2,1282205.0,254.958,261.735,335.232,673.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68766.0,213825.0,248395.0,175522.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.59,18912.326,27030.0,2332.6978,1536.6187,4490.3622,218500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-29,2783.02001953125,2.39,2.25,2.35,2.3,2.5,2.09,2.69,2.37,2.04,2.05,2.38,2.16,97.2,1282205.0,254.958,261.735,335.232,673.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68766.0,213825.0,248395.0,175522.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.59,18912.326,27030.0,2326.2623,1541.4344,4490.3192,218500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-05-30,2788.860107421875,2.39,2.22,2.37,2.29,2.46,2.06,2.65,2.38,2.0,2.03,2.4,2.12,97.2,1282205.0,254.958,261.735,335.232,673.0,1235.0,13653.5,109.1818,1.37,41.7,1513343.0,68766.0,213825.0,248395.0,175522.0,109.215,111.131,170.7,151095.0,3.6,22.9,2.59,18907.517,27030.0,2326.2623,1541.4344,4490.3192,218500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-05-31,2752.06005859375,2.4,2.14,2.35,2.21,2.39,1.95,2.58,2.35,1.9,1.93,2.35,2.03,100.0,1282205.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.7,1523251.0,68766.0,213825.0,248395.0,175522.0,109.496,111.335,170.7,151095.0,3.6,22.9,2.59,18907.517,27030.0,2326.2623,1541.4344,4490.3192,218500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-03,2744.449951171875,2.38,2.07,2.36,2.11,2.34,1.82,2.53,2.35,1.79,1.83,2.31,1.95,100.0,1298547.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.7,1523251.0,68766.0,213825.0,248395.0,175522.0,109.496,111.335,170.7,151095.0,3.6,22.9,2.59,18907.517,21330.0,2326.2623,1541.4344,4490.3192,218000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-04,2803.27001953125,2.38,2.12,2.34,2.11,2.41,1.88,2.6,2.35,1.84,1.89,2.29,2.01,100.0,1298547.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.7,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.7,151095.0,3.6,22.9,2.59,18907.517,21330.0,2326.2623,1541.4344,4490.3192,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-05,2826.14990234375,2.38,2.12,2.31,2.04,2.42,1.83,2.63,2.35,1.81,1.86,2.25,2.0,100.0,1298547.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.7,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.7,151095.0,3.6,22.9,2.59,18907.517,21330.0,2322.6797,1541.6518,4493.26,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-06,2843.489990234375,2.37,2.12,2.32,2.02,2.42,1.88,2.62,2.33,1.85,1.88,2.22,2.01,100.0,1298547.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.7,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.7,151095.0,3.6,22.9,2.59,18907.517,21330.0,2322.6797,1541.6518,4493.26,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-07,2873.340087890625,2.37,2.09,2.3,1.97,2.36,1.85,2.57,2.28,1.82,1.85,2.15,1.97,100.0,1298547.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.7,151095.0,3.6,24.1,2.59,18907.517,21330.0,2322.6797,1541.6518,4493.26,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-06-10,2886.72998046875,2.37,2.15,2.3,2.03,2.42,1.9,2.62,2.29,1.87,1.91,2.21,2.03,100.0,1298547.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.7,151095.0,3.6,24.1,2.59,18907.517,26700.0,2322.6797,1541.6518,4493.26,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-11,2885.719970703125,2.37,2.15,2.27,2.05,2.42,1.93,2.62,2.27,1.87,1.92,2.21,2.03,100.0,1298547.0,254.958,261.735,335.232,673.0,1235.0,13631.8,109.1818,1.37,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,26700.0,2322.6797,1541.6518,4493.26,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-06-12,2879.840087890625,2.37,2.13,2.19,2.02,2.41,1.88,2.62,2.24,1.83,1.88,2.2,2.0,100.0,1298547.0,255.155,262.032,335.844,673.0,1235.0,13631.8,109.1818,1.37,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,26700.0,2330.5137,1543.7172,4499.0861,221500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-13,2891.639892578125,2.37,2.1,2.24,2.0,2.39,1.83,2.61,2.19,1.78,1.84,2.18,1.96,100.0,1298547.0,255.155,262.032,335.844,673.0,1235.0,13631.8,109.1818,1.37,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,26700.0,2330.5137,1543.7172,4499.0861,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-14,2886.97998046875,2.36,2.09,2.23,2.0,2.38,1.84,2.59,2.2,1.79,1.85,2.18,1.96,100.0,1298547.0,255.155,262.032,335.844,673.0,1235.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,26700.0,2330.5137,1543.7172,4499.0861,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-17,2889.669921875,2.38,2.09,2.22,2.03,2.37,1.86,2.58,2.23,1.8,1.85,2.2,1.96,100.0,1298547.0,255.155,262.032,335.844,673.0,1235.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25260.0,2330.5137,1543.7172,4499.0861,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-18,2917.75,2.37,2.06,2.18,2.04,2.34,1.86,2.55,2.22,1.8,1.83,2.2,1.93,100.0,1298547.0,255.155,262.032,335.844,673.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25260.0,2330.5137,1543.7172,4499.0861,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-19,2926.4599609375,2.37,2.03,2.14,1.96,2.32,1.74,2.54,2.18,1.7,1.77,2.11,1.89,100.0,1298547.0,255.155,262.032,335.844,673.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25260.0,2335.6046,1543.6547,4502.8258,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-20,2954.179931640625,2.37,2.01,2.17,1.91,2.31,1.72,2.53,2.14,1.69,1.74,2.04,1.87,100.0,1298547.0,255.155,262.032,335.844,673.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25260.0,2335.6046,1543.6547,4502.8258,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-21,2950.4599609375,2.38,2.07,2.16,1.95,2.37,1.77,2.59,2.11,1.74,1.8,2.05,1.93,100.0,1298547.0,255.155,262.032,335.844,673.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25260.0,2335.6046,1543.6547,4502.8258,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-24,2945.35009765625,2.38,2.02,2.12,1.92,2.33,1.72,2.55,2.13,1.69,1.75,2.1,1.88,100.0,1298547.0,255.155,262.032,335.844,673.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25420.0,2335.6046,1543.6547,4502.8258,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-25,2917.3798828125,2.38,2.0,2.11,1.93,2.31,1.71,2.53,2.12,1.67,1.73,2.1,1.86,100.0,1298547.0,255.155,262.032,335.844,626.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68706.0,213071.0,248594.0,175692.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25420.0,2335.6046,1543.6547,4502.8258,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-26,2913.780029296875,2.38,2.05,2.11,1.96,2.35,1.77,2.57,2.15,1.74,1.8,2.12,1.92,100.0,1298547.0,255.155,262.032,335.844,626.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68950.0,213071.0,243367.0,169928.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18907.517,25420.0,2344.8092,1543.3795,4497.3935,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-06-27,2924.919921875,2.38,2.01,2.19,1.93,2.31,1.74,2.52,2.14,1.71,1.76,2.12,1.88,100.0,1298547.0,255.155,262.032,335.844,626.0,1269.0,13631.8,109.5645,1.39,41.6,1523251.0,68950.0,213071.0,243367.0,169928.0,109.496,111.335,170.9,151095.0,3.6,24.1,2.59,18910.332,25420.0,2344.8092,1543.3795,4497.3935,225000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-06-28,2941.760009765625,2.4,2.0,2.18,1.92,2.31,1.75,2.52,2.12,1.71,1.76,2.09,1.87,98.2,1298547.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.6,1509374.0,68950.0,213071.0,243367.0,169928.0,109.726,111.603,170.9,151095.0,3.6,24.1,2.59,18910.332,25420.0,2344.8092,1543.3795,4497.3935,225000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-01,2964.330078125,2.39,2.03,2.17,1.94,2.34,1.78,2.55,2.21,1.74,1.79,2.1,1.9,98.2,1293872.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.6,1509374.0,68950.0,213071.0,243367.0,169928.0,109.726,111.603,170.9,151095.0,3.6,24.1,2.59,18910.332,25870.0,2344.8092,1543.3795,4497.3935,225750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-02,2973.010009765625,2.4,1.98,2.21,1.91,2.29,1.77,2.51,2.2,1.71,1.75,2.09,1.85,98.2,1293872.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.6,1509374.0,68950.0,213071.0,243367.0,169928.0,109.726,111.603,170.9,151095.0,3.6,24.1,2.59,18910.332,25870.0,2344.8092,1543.3795,4497.3935,225750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-03,2995.820068359375,2.41,1.96,2.25,1.91,2.25,1.77,2.47,2.21,1.71,1.74,2.08,1.83,98.2,1293872.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.6,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,170.9,151095.0,3.6,24.1,2.59,18910.332,25870.0,2347.4045,1543.7474,4501.0033,225750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-05,2990.409912109375,2.42,2.04,2.26,1.98,2.34,1.87,2.54,2.23,1.82,1.84,2.14,1.93,98.2,1293872.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,170.9,151308.0,3.7,22.2,2.59,18910.332,25870.0,2347.4045,1543.7474,4501.0033,225750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-07-08,2975.949951171875,2.41,2.05,2.23,1.99,2.32,1.88,2.53,2.26,1.84,1.86,2.14,1.94,98.2,1293872.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,170.9,151308.0,3.7,22.2,2.59,18910.332,19020.0,2347.4045,1543.7474,4501.0033,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-09,2979.6298828125,2.41,2.07,2.22,2.0,2.34,1.92,2.54,2.26,1.88,1.88,2.15,1.96,98.2,1293872.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,170.9,151308.0,3.7,22.2,2.59,18910.332,19020.0,2347.4045,1543.7474,4501.0033,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-10,2993.070068359375,2.41,2.07,2.18,1.93,2.36,1.82,2.57,2.2,1.79,1.82,2.07,1.93,98.2,1293872.0,255.155,262.032,335.844,626.0,1269.0,13670.1,109.5645,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,170.9,151308.0,3.7,22.2,2.59,18910.332,19020.0,2341.6845,1546.9055,4501.2798,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-11,2999.909912109375,2.4,2.13,2.17,1.97,2.42,1.85,2.65,2.17,1.84,1.88,2.08,1.99,98.2,1293872.0,255.305,262.803,336.749,626.0,1269.0,13670.1,109.5645,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,170.9,151308.0,3.7,22.2,2.59,18910.332,19020.0,2341.6845,1546.9055,4501.2798,223000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-12,3013.77001953125,2.38,2.12,2.16,1.96,2.42,1.84,2.64,2.14,1.81,1.86,2.07,1.98,98.2,1293872.0,255.305,262.803,336.749,626.0,1269.0,13670.1,109.5645,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,19020.0,2341.6845,1546.9055,4501.2798,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-07-15,3014.300048828125,2.4,2.09,2.17,1.95,2.39,1.83,2.61,2.16,1.8,1.84,2.06,1.96,98.2,1293872.0,255.305,262.803,336.749,626.0,1269.0,13670.1,109.5645,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,23040.0,2341.6845,1546.9055,4501.2798,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-16,3004.0400390625,2.41,2.13,2.16,2.0,2.42,1.87,2.63,2.15,1.84,1.88,2.06,2.0,98.2,1293872.0,255.305,262.803,336.749,626.0,1269.0,13670.1,109.5965,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,23040.0,2341.6845,1546.9055,4501.2798,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-17,2984.419921875,2.41,2.06,2.13,1.95,2.35,1.83,2.57,2.14,1.8,1.83,2.04,1.94,98.2,1293872.0,255.305,262.803,336.749,626.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,23040.0,2340.0683,1547.872,4504.3359,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-18,2995.110107421875,2.41,2.04,2.11,1.9,2.34,1.77,2.56,2.05,1.74,1.78,2.01,1.89,98.2,1293872.0,255.305,262.803,336.749,626.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,23040.0,2340.0683,1547.872,4504.3359,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-19,2976.610107421875,2.41,2.05,2.11,1.94,2.35,1.8,2.57,2.06,1.77,1.8,2.03,1.91,98.2,1293872.0,255.305,262.803,336.749,626.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,23040.0,2340.0683,1547.872,4504.3359,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-22,2985.030029296875,2.4,2.05,2.13,1.95,2.36,1.8,2.58,2.09,1.77,1.8,2.08,1.92,98.2,1293872.0,255.305,262.803,336.749,626.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,24080.0,2340.0683,1547.872,4504.3359,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-23,3005.469970703125,2.4,2.08,2.12,1.97,2.38,1.83,2.61,2.06,1.79,1.83,2.09,1.94,98.2,1293872.0,255.305,262.803,336.749,626.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,24080.0,2340.0683,1547.872,4504.3359,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-24,3019.56005859375,2.4,2.05,2.1,1.98,2.36,1.83,2.58,2.1,1.79,1.82,2.08,1.93,98.2,1293872.0,255.305,262.803,336.749,646.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,68992.0,212506.0,243498.0,170021.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,24080.0,2346.8419,1549.8925,4509.3666,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-25,3003.669921875,2.4,2.08,2.16,1.99,2.38,1.86,2.6,2.1,1.83,1.85,2.08,1.95,98.2,1293872.0,255.305,262.803,336.749,646.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,70146.0,212506.0,245958.0,170279.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,18910.332,24080.0,2346.8419,1549.8925,4509.3666,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-26,3025.860107421875,2.4,2.08,2.13,2.0,2.38,1.86,2.59,2.12,1.83,1.85,2.1,1.95,98.2,1293872.0,255.305,262.803,336.749,646.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,70146.0,212506.0,245958.0,170279.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,19023.82,24080.0,2346.8419,1549.8925,4509.3666,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-07-29,3020.969970703125,2.4,2.06,2.12,1.98,2.37,1.85,2.59,2.12,1.81,1.84,2.1,1.93,98.2,1293872.0,255.305,262.803,336.749,646.0,1253.0,13670.1,109.5965,1.39,41.7,1509374.0,70146.0,212506.0,245958.0,170279.0,109.726,111.603,169.4,151308.0,3.7,22.2,2.59,19023.82,23520.0,2346.8419,1549.8925,4509.3666,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-30,3013.179931640625,2.39,2.06,2.07,1.97,2.36,1.85,2.58,2.08,1.82,1.84,2.07,1.93,98.2,1293872.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.7,1505811.0,70146.0,212506.0,245958.0,170279.0,109.646,111.641,169.4,151308.0,3.7,22.2,2.59,19023.82,23520.0,2346.8419,1549.8925,4509.3666,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-07-31,2980.3798828125,2.4,2.02,2.01,2.0,2.31,1.89,2.53,2.08,1.84,1.84,2.1,1.92,98.2,1293872.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.7,1505811.0,70146.0,212506.0,245958.0,170279.0,109.646,111.641,169.4,151308.0,3.7,22.2,2.59,19023.82,23520.0,2344.8633,1554.7662,4516.0229,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-01,2953.56005859375,2.14,1.9,2.11,1.88,2.21,1.73,2.44,2.07,1.67,1.68,2.04,1.77,98.2,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.7,1505811.0,70146.0,212506.0,245958.0,170279.0,109.646,111.641,169.4,151308.0,3.7,22.2,2.59,19023.82,23520.0,2344.8633,1554.7662,4516.0229,208500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-02,2932.050048828125,2.14,1.86,2.11,1.85,2.16,1.72,2.39,2.06,1.67,1.66,2.02,1.75,98.4,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.4,151431.0,3.7,19.6,2.59,19023.82,23520.0,2344.8633,1554.7662,4516.0229,208500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-08-05,2844.739990234375,2.13,1.75,2.07,1.78,2.07,1.59,2.3,2.05,1.55,1.55,1.99,1.63,98.4,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.4,151431.0,3.7,19.6,2.59,19023.82,23940.0,2344.8633,1554.7662,4516.0229,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-06,2881.77001953125,2.13,1.73,2.05,1.8,2.03,1.6,2.25,2.05,1.54,1.53,2.0,1.62,98.4,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.4,151431.0,3.7,19.6,2.59,19023.82,23940.0,2344.8633,1554.7662,4516.0229,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-07,2883.97998046875,2.12,1.71,2.02,1.75,2.01,1.59,2.22,2.02,1.51,1.52,1.95,1.6,98.4,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.4,151431.0,3.7,19.6,2.59,19023.82,23940.0,2348.3888,1556.3325,4513.3207,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-08,2938.090087890625,2.12,1.72,2.09,1.79,2.02,1.62,2.25,2.02,1.54,1.54,1.96,1.62,98.4,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.4,151431.0,3.7,19.6,2.59,19023.82,23940.0,2348.3888,1556.3325,4513.3207,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-09,2918.64990234375,2.12,1.74,2.05,1.78,2.03,1.63,2.26,2.0,1.58,1.57,1.95,1.65,98.4,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,23940.0,2348.3888,1556.3325,4513.3207,206750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-08-12,2882.699951171875,2.12,1.65,2.09,1.75,1.92,1.58,2.14,2.0,1.51,1.49,1.94,1.56,98.4,1286997.0,255.305,262.803,336.749,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,24510.0,2348.3888,1556.3325,4513.3207,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-13,2926.320068359375,2.12,1.68,2.05,1.86,1.94,1.66,2.15,2.0,1.6,1.57,1.96,1.62,98.4,1286997.0,256.161,263.569,337.771,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,24510.0,2348.3888,1556.3325,4513.3207,207000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-14,2840.60009765625,2.12,1.59,1.98,1.79,1.84,1.58,2.03,1.96,1.53,1.51,1.92,1.55,98.4,1286997.0,256.161,263.569,337.771,646.0,1253.0,14144.0,109.5965,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,24510.0,2362.449,1557.9597,4510.9471,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-15,2847.60009765625,2.13,1.52,2.08,1.72,1.8,1.48,1.98,1.91,1.44,1.42,1.86,1.47,98.4,1286997.0,256.161,263.569,337.771,646.0,1253.0,14144.0,109.1756,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,24510.0,2362.449,1557.9597,4510.9471,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-16,2888.679931640625,2.13,1.55,2.05,1.71,1.82,1.48,2.01,1.87,1.44,1.42,1.85,1.49,98.4,1286997.0,256.161,263.569,337.771,646.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,24510.0,2362.449,1557.9597,4510.9471,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-19,2923.64990234375,2.13,1.6,2.06,1.75,1.88,1.53,2.08,1.94,1.49,1.47,1.9,1.54,98.4,1286997.0,256.161,263.569,337.771,646.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,24610.0,2362.449,1557.9597,4510.9471,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-20,2900.510009765625,2.13,1.55,2.05,1.72,1.84,1.5,2.04,1.94,1.44,1.42,1.89,1.49,98.4,1286997.0,256.161,263.569,337.771,646.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.59,19023.82,24610.0,2362.449,1557.9597,4510.9471,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-21,2924.429931640625,2.12,1.59,2.03,1.77,1.87,1.56,2.07,1.97,1.5,1.47,1.9,1.54,98.4,1286997.0,256.161,263.569,337.771,646.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.56,19023.82,24610.0,2369.6141,1560.3385,4522.5789,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2019-08-22,2922.949951171875,2.12,1.62,2.1,1.79,1.9,1.61,2.11,2.0,1.53,1.5,1.91,1.56,98.4,1286997.0,256.161,263.569,337.771,646.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.56,19023.82,24610.0,2369.6141,1560.3385,4522.5789,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-23,2847.110107421875,2.12,1.52,2.07,1.73,1.82,1.51,2.02,1.97,1.43,1.4,1.87,1.46,98.4,1286997.0,256.161,263.569,337.771,635.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69806.0,211862.0,245388.0,169726.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.56,19023.82,24610.0,2369.6141,1560.3385,4522.5789,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-26,2878.3798828125,2.12,1.54,2.09,1.75,1.84,1.54,2.04,2.01,1.47,1.43,1.9,1.49,98.4,1286997.0,256.161,263.569,337.771,635.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69658.0,211862.0,250380.0,175035.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.56,19023.82,25040.0,2369.6141,1560.3385,4522.5789,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-27,2869.159912109375,2.12,1.49,2.07,1.77,1.77,1.53,1.97,1.98,1.43,1.4,1.94,1.44,98.4,1286997.0,256.161,263.569,337.771,635.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69658.0,211862.0,250380.0,175035.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.56,19023.82,25040.0,2369.6141,1560.3385,4522.5789,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-28,2887.93994140625,2.12,1.47,2.07,1.74,1.76,1.5,1.94,1.99,1.42,1.37,1.89,1.42,98.4,1286997.0,256.161,263.569,337.771,635.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69658.0,211862.0,250380.0,175035.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.56,19023.82,25040.0,2367.9411,1560.0358,4510.5427,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-08-29,2924.580078125,2.12,1.5,2.1,1.75,1.78,1.53,1.97,1.99,1.44,1.4,1.89,1.46,98.4,1286997.0,256.161,263.569,337.771,635.0,1191.0,14144.0,109.1756,1.39,41.5,1505811.0,69658.0,211862.0,250380.0,175035.0,109.646,111.641,169.9,151431.0,3.7,19.6,2.56,19023.022,25040.0,2367.9411,1560.0358,4510.5427,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-08-30,2926.4599609375,2.13,1.5,2.1,1.76,1.78,1.5,1.96,1.99,1.42,1.39,1.89,1.45,89.8,1286997.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.5,1515827.0,69658.0,211862.0,250380.0,175035.0,109.848,111.807,169.9,151431.0,3.7,19.6,2.56,19023.022,25040.0,2367.9411,1560.0358,4510.5427,210000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-03,2906.27001953125,2.13,1.47,2.06,1.72,1.77,1.47,1.95,1.98,1.38,1.35,1.88,1.42,89.8,1288794.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.5,1515827.0,69658.0,211862.0,250380.0,175035.0,109.848,111.807,169.9,151431.0,3.7,19.6,2.56,19023.022,23670.0,2367.9411,1560.0358,4510.5427,211750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-04,2937.780029296875,2.13,1.47,2.05,1.69,1.77,1.43,1.97,1.97,1.36,1.32,1.87,1.4,89.8,1288794.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.5,1515827.0,69658.0,211862.0,250380.0,175035.0,109.848,111.807,169.9,151431.0,3.7,19.6,2.56,19023.022,23670.0,2367.1547,1563.078,4516.972,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-05,2976.0,2.13,1.57,2.05,1.73,1.86,1.55,2.06,1.97,1.47,1.43,1.88,1.51,89.8,1288794.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.5,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.9,151431.0,3.7,19.6,2.56,19023.022,23670.0,2367.1547,1563.078,4516.972,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-06,2978.7099609375,2.12,1.55,2.05,1.73,1.83,1.53,2.02,1.96,1.46,1.42,1.88,1.5,89.8,1288794.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.9,151541.0,3.7,22.1,2.56,19023.022,23670.0,2367.1547,1563.078,4516.972,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-09-09,2978.429931640625,2.13,1.63,2.04,1.74,1.91,1.58,2.11,1.96,1.52,1.49,1.87,1.57,89.8,1288794.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.9,151541.0,3.7,22.1,2.56,19023.022,19360.0,2367.1547,1563.078,4516.972,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-10,2979.389892578125,2.13,1.72,2.04,1.81,2.0,1.67,2.19,1.95,1.61,1.58,1.89,1.66,89.8,1288794.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.9,151541.0,3.7,22.1,2.56,19023.022,19360.0,2367.1547,1563.078,4516.972,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-11,3000.929931640625,2.13,1.75,2.01,1.79,2.02,1.68,2.22,1.96,1.62,1.6,1.88,1.68,89.8,1288794.0,256.161,263.569,337.771,635.0,1191.0,14122.9,109.1756,1.39,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,19360.0,2364.8584,1562.974,4525.2251,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-09-12,3009.570068359375,2.13,1.79,1.99,1.82,2.06,1.72,2.22,1.95,1.67,1.65,1.9,1.72,89.8,1288794.0,256.3,264.245,338.654,635.0,1191.0,14122.9,109.1756,1.39,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,19360.0,2364.8584,1562.974,4525.2251,210500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-13,3007.389892578125,2.14,1.9,1.99,1.88,2.17,1.79,2.37,1.96,1.76,1.75,1.92,1.83,89.8,1288794.0,256.3,264.245,338.654,635.0,1191.0,14122.9,109.1756,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,19360.0,2364.8584,1562.974,4525.2251,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-16,2997.9599609375,2.25,1.84,2.08,1.86,2.11,1.74,2.31,1.99,1.71,1.69,1.93,1.77,89.8,1288794.0,256.3,264.245,338.654,635.0,1191.0,14122.9,109.1756,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,23620.0,2364.8584,1562.974,4525.2251,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-17,3005.699951171875,2.3,1.81,2.1,1.87,2.08,1.72,2.27,1.99,1.68,1.66,1.93,1.75,89.8,1288794.0,256.3,264.245,338.654,635.0,1191.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,23620.0,2364.8584,1562.974,4525.2251,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-18,3006.72998046875,2.25,1.8,1.94,1.87,2.06,1.77,2.25,1.95,1.72,1.68,1.91,1.76,89.8,1288794.0,256.3,264.245,338.654,635.0,1364.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,23620.0,2369.56,1565.0262,4526.8946,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-19,3006.7900390625,1.9,1.79,2.01,1.88,2.04,1.74,2.22,1.93,1.68,1.66,1.92,1.73,89.8,1288794.0,256.3,264.245,338.654,635.0,1364.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,23620.0,2369.56,1565.0262,4526.8946,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-20,2992.070068359375,1.9,1.74,1.95,1.84,1.99,1.69,2.17,1.91,1.63,1.61,1.91,1.68,89.8,1288794.0,256.3,264.245,338.654,635.0,1364.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,23620.0,2369.56,1565.0262,4526.8946,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-23,2991.780029296875,1.9,1.72,1.94,1.81,1.98,1.68,2.16,1.94,1.61,1.59,1.93,1.65,89.8,1288794.0,256.3,264.245,338.654,635.0,1364.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,25240.0,2369.56,1565.0262,4526.8946,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-24,2966.60009765625,1.9,1.64,1.9,1.78,1.91,1.6,2.09,1.92,1.53,1.52,1.91,1.58,89.8,1288794.0,256.3,264.245,338.654,635.0,1364.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,25240.0,2369.56,1565.0262,4526.8946,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-25,2984.8701171875,1.9,1.73,1.8,1.82,1.99,1.68,2.18,1.89,1.61,1.6,1.9,1.66,89.8,1288794.0,256.3,264.245,338.654,713.0,1364.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19023.022,25240.0,2376.8104,1565.4275,4534.9414,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-26,2977.6201171875,1.85,1.7,1.91,1.79,1.96,1.66,2.15,1.83,1.61,1.59,1.88,1.65,89.8,1288794.0,256.3,264.245,338.654,713.0,1364.0,14122.9,109.9206,1.4,41.6,1515827.0,69580.0,214107.0,250181.0,174786.0,109.848,111.807,169.8,151541.0,3.7,22.1,2.56,19021.86,25240.0,2376.8104,1565.4275,4534.9414,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-09-27,2961.7900390625,1.83,1.69,1.9,1.74,1.95,1.63,2.13,1.8,1.58,1.56,1.85,1.62,93.2,1288794.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.6,1516100.0,69296.0,214107.0,250670.0,175473.0,109.95,112.039,169.8,151541.0,3.7,22.1,2.56,19021.86,25240.0,2376.8104,1565.4275,4534.9414,209500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-09-30,2976.739990234375,1.9,1.68,1.91,1.75,1.94,1.63,2.12,1.88,1.56,1.55,1.83,1.62,93.2,1288794.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.6,1516100.0,69296.0,214107.0,250670.0,175473.0,109.95,112.039,169.8,151541.0,3.7,22.1,2.56,19021.86,24770.0,2376.8104,1565.4275,4534.9414,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-01,2940.25,1.88,1.65,1.79,1.73,1.93,1.56,2.11,1.82,1.51,1.51,1.81,1.59,93.2,1287306.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.6,1516100.0,69296.0,214107.0,250670.0,175473.0,109.95,112.039,169.8,151541.0,3.7,22.1,2.56,19021.86,24770.0,2376.8104,1565.4275,4534.9414,209500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-02,2887.610107421875,1.85,1.6,1.75,1.67,1.9,1.48,2.09,1.79,1.43,1.43,1.75,1.53,93.2,1287306.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.6,1516100.0,69296.0,214107.0,250670.0,175473.0,109.95,112.039,169.8,151541.0,3.7,22.1,2.56,19021.86,24770.0,2369.823,1565.9848,4533.6556,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-03,2910.6298828125,1.83,1.54,1.78,1.58,1.85,1.39,2.04,1.7,1.34,1.34,1.66,1.45,93.2,1287306.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.6,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,169.8,151541.0,3.7,22.1,2.56,19021.86,24770.0,2369.823,1565.9848,4533.6556,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-04,2952.010009765625,1.82,1.52,1.73,1.58,1.81,1.4,2.01,1.71,1.35,1.34,1.65,1.43,93.2,1287306.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,169.8,151722.0,3.5,22.0,2.56,19021.86,24770.0,2369.823,1565.9848,4533.6556,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-10-07,2938.7900390625,1.82,1.56,1.76,1.64,1.85,1.46,2.05,1.75,1.41,1.38,1.73,1.47,93.2,1287306.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,169.8,151722.0,3.5,22.0,2.56,19021.86,23640.0,2369.823,1565.9848,4533.6556,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-08,2893.06005859375,1.82,1.54,1.69,1.62,1.84,1.42,2.04,1.72,1.38,1.36,1.69,1.45,93.2,1287306.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23640.0,2369.823,1565.9848,4533.6556,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-10-09,2919.39990234375,1.82,1.59,1.69,1.59,1.88,1.47,2.08,1.69,1.43,1.4,1.69,1.5,93.2,1287306.0,256.3,264.245,338.654,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23640.0,2366.0727,1567.873,4536.8005,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-10,2938.1298828125,1.82,1.67,1.74,1.63,1.96,1.53,2.16,1.68,1.49,1.48,1.68,1.57,93.2,1287306.0,256.358,264.595,339.567,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23640.0,2366.0727,1567.873,4536.8005,210000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-11,2970.27001953125,1.82,1.76,1.76,1.67,2.04,1.63,2.22,1.68,1.6,1.59,1.68,1.68,93.2,1287306.0,256.358,264.595,339.567,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23640.0,2366.0727,1567.873,4536.8005,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-14,2966.14990234375,1.82,1.76,1.76,1.67,2.04,1.63,2.22,1.68,1.6,1.59,1.68,1.68,93.2,1287306.0,256.358,264.595,339.567,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23310.0,2366.0727,1567.873,4536.8005,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-15,2995.679931640625,1.9,1.77,1.74,1.65,2.06,1.61,2.23,1.67,1.6,1.59,1.67,1.68,93.2,1287306.0,256.358,264.595,339.567,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23310.0,2366.0727,1567.873,4536.8005,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-16,2989.68994140625,1.9,1.75,1.71,1.59,2.05,1.58,2.23,1.66,1.57,1.57,1.64,1.65,93.2,1287306.0,256.358,264.595,339.567,713.0,1364.0,14170.1,109.9206,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23310.0,2372.9558,1576.0714,4544.7857,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-17,2997.949951171875,1.85,1.76,1.74,1.59,2.05,1.6,2.24,1.66,1.57,1.57,1.63,1.66,93.2,1287306.0,256.358,264.595,339.567,713.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23310.0,2372.9558,1576.0714,4544.7857,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-18,2986.199951171875,1.85,1.76,1.75,1.58,2.06,1.58,2.25,1.66,1.56,1.56,1.63,1.66,93.2,1287306.0,256.358,264.595,339.567,713.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,23310.0,2372.9558,1576.0714,4544.7857,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-21,3006.719970703125,1.85,1.8,1.76,1.59,2.1,1.62,2.28,1.67,1.59,1.61,1.65,1.7,93.2,1287306.0,256.358,264.595,339.567,713.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,21270.0,2372.9558,1576.0714,4544.7857,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-22,2995.989990234375,1.85,1.78,1.75,1.59,2.07,1.6,2.26,1.65,1.59,1.6,1.64,1.68,93.2,1287306.0,256.358,264.595,339.567,713.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,21270.0,2372.9558,1576.0714,4544.7857,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-23,3004.52001953125,1.85,1.77,1.74,1.58,2.06,1.58,2.25,1.65,1.58,1.58,1.64,1.67,93.2,1287306.0,256.358,264.595,339.567,713.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,69180.0,212301.0,250740.0,175603.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,21270.0,2368.248,1577.5118,4550.4296,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-24,3010.2900390625,1.85,1.77,1.75,1.59,2.08,1.58,2.26,1.67,1.58,1.58,1.65,1.67,93.2,1287306.0,256.358,264.595,339.567,701.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,68642.0,212301.0,248164.0,174047.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,21270.0,2368.248,1577.5118,4550.4296,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-25,3022.550048828125,1.83,1.8,1.73,1.6,2.1,1.63,2.29,1.66,1.62,1.62,1.66,1.71,95.5,1287306.0,256.358,264.595,339.567,701.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,68642.0,212301.0,248164.0,174047.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,21270.0,2368.248,1577.5118,4550.4296,212250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-28,3039.419921875,1.83,1.85,1.74,1.6,2.16,1.64,2.34,1.65,1.65,1.66,1.65,1.75,95.5,1287306.0,256.358,264.595,339.567,701.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,68642.0,212301.0,248164.0,174047.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,24800.0,2368.248,1577.5118,4550.4296,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-29,3036.889892578125,1.82,1.84,1.66,1.59,2.15,1.64,2.33,1.63,1.65,1.66,1.64,1.74,95.5,1287306.0,256.358,264.595,339.567,701.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,68642.0,212301.0,248164.0,174047.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19021.86,24800.0,2368.248,1577.5118,4550.4296,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-10-30,3046.77001953125,1.82,1.78,1.61,1.59,2.08,1.61,2.26,1.62,1.6,1.61,1.62,1.69,95.5,1287306.0,256.358,264.595,339.567,701.0,1256.0,14170.1,109.5174,1.4,41.5,1516100.0,68642.0,212301.0,248164.0,174047.0,109.95,112.039,170.1,151722.0,3.5,22.0,2.56,19112.542,24800.0,2371.2179,1580.6123,4555.9362,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-10-31,3037.56005859375,1.58,1.69,1.59,1.53,2.0,1.52,2.17,1.54,1.52,1.51,1.57,1.6,95.5,1287306.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.5,1525005.0,68642.0,212301.0,248164.0,174047.0,109.943,112.094,170.1,151722.0,3.5,22.0,2.56,19112.542,24800.0,2371.2179,1580.6123,4555.9362,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-01,3066.909912109375,1.57,1.73,1.58,1.53,2.03,1.56,2.21,1.52,1.55,1.55,1.55,1.63,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68642.0,212301.0,248164.0,174047.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,24800.0,2371.2179,1580.6123,4555.9362,212250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-11-04,3078.27001953125,1.56,1.79,1.58,1.56,2.1,1.6,2.27,1.53,1.59,1.6,1.57,1.69,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,24090.0,2371.2179,1580.6123,4555.9362,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-05,3074.6201171875,1.56,1.86,1.56,1.62,2.17,1.63,2.34,1.56,1.63,1.66,1.58,1.77,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,24090.0,2371.2179,1580.6123,4555.9362,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-06,3076.780029296875,1.55,1.81,1.55,1.58,2.13,1.61,2.3,1.56,1.6,1.63,1.57,1.73,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,24090.0,2371.3907,1581.5268,4562.618,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-07,3085.179931640625,1.55,1.92,1.57,1.58,2.24,1.68,2.4,1.56,1.7,1.74,1.58,1.84,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,24090.0,2371.3907,1581.5268,4562.618,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-08,3093.080078125,1.55,1.94,1.56,1.58,2.27,1.68,2.43,1.55,1.7,1.74,1.58,1.86,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,24090.0,2371.3907,1581.5268,4562.618,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-11,3087.010009765625,1.55,1.94,1.56,1.58,2.27,1.68,2.43,1.55,1.7,1.74,1.58,1.86,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,23170.0,2371.3907,1581.5268,4562.618,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-12,3091.840087890625,1.55,1.92,1.56,1.58,2.24,1.66,2.39,1.59,1.69,1.73,1.59,1.84,95.5,1293614.0,256.358,264.595,339.567,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,23170.0,2371.3907,1581.5268,4562.618,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-13,3094.0400390625,1.55,1.88,1.56,1.57,2.2,1.63,2.36,1.57,1.65,1.69,1.59,1.79,95.5,1293614.0,257.271,265.011,340.389,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.1,151945.0,3.6,21.8,2.56,19112.542,23170.0,2367.8897,1583.4094,4560.7022,216500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-14,3096.6298828125,1.55,1.82,1.59,1.55,2.15,1.58,2.31,1.57,1.59,1.63,1.58,1.73,95.5,1293614.0,257.271,265.011,340.389,701.0,1256.0,14216.5,109.5174,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.56,19112.542,23170.0,2367.8897,1583.4094,4560.7022,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-11-15,3120.4599609375,1.55,1.84,1.59,1.54,2.16,1.61,2.31,1.57,1.61,1.65,1.59,1.75,95.5,1293614.0,257.271,265.011,340.389,701.0,1256.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.56,19112.542,23170.0,2367.8897,1583.4094,4560.7022,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-18,3122.030029296875,1.55,1.81,1.59,1.54,2.14,1.6,2.3,1.57,1.59,1.63,1.58,1.73,95.5,1293614.0,257.271,265.011,340.389,701.0,1256.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.58,19112.542,20770.0,2367.8897,1583.4094,4560.7022,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2019-11-19,3120.179931640625,1.55,1.79,1.58,1.54,2.11,1.6,2.26,1.57,1.59,1.63,1.58,1.71,95.5,1293614.0,257.271,265.011,340.389,701.0,1314.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.58,19112.542,20770.0,2367.8897,1583.4094,4560.7022,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-20,3108.4599609375,1.55,1.73,1.57,1.54,2.05,1.56,2.2,1.57,1.55,1.58,1.58,1.66,95.5,1293614.0,257.271,265.011,340.389,701.0,1314.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.58,19112.542,20770.0,2366.2574,1583.1759,4571.4376,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-21,3103.5400390625,1.55,1.77,1.57,1.55,2.09,1.6,2.24,1.58,1.59,1.62,1.59,1.71,95.5,1293614.0,257.271,265.011,340.389,701.0,1314.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.58,19112.542,20770.0,2366.2574,1583.1759,4571.4376,221250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-22,3110.2900390625,1.55,1.77,1.58,1.56,2.08,1.61,2.22,1.58,1.6,1.62,1.59,1.71,96.8,1293614.0,257.271,265.011,340.389,701.0,1314.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.58,19112.542,20770.0,2366.2574,1583.1759,4571.4376,221250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-25,3133.639892578125,1.55,1.76,1.6,1.58,2.07,1.61,2.21,1.61,1.6,1.62,1.61,1.71,96.8,1293614.0,257.271,265.011,340.389,701.0,1314.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.58,19112.542,23390.0,2366.2574,1583.1759,4571.4376,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-26,3140.52001953125,1.55,1.74,1.63,1.59,2.04,1.58,2.18,1.6,1.58,1.58,1.62,1.68,96.8,1293614.0,257.271,265.011,340.389,733.0,1314.0,14216.5,108.6714,1.4,41.4,1525005.0,68495.0,211225.0,247660.0,173675.0,109.943,112.094,170.5,151945.0,3.6,21.8,2.58,19112.542,23390.0,2366.2574,1583.1759,4571.4376,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-11-27,3153.6298828125,1.55,1.77,1.65,1.6,2.06,1.63,2.19,1.62,1.61,1.63,1.63,1.71,96.8,1293614.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69369.0,211225.0,248746.0,175999.0,110.133,112.169,170.5,151945.0,3.6,21.8,2.58,19122.06,23390.0,2367.2152,1579.725,4587.8584,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-11-29,3140.97998046875,1.56,1.78,1.62,1.6,2.07,1.61,2.21,1.59,1.61,1.62,1.63,1.73,96.8,1293614.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69369.0,211225.0,248746.0,175999.0,110.133,112.169,170.5,151945.0,3.6,21.8,2.58,19122.06,23390.0,2367.2152,1579.725,4587.8584,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-02,3113.8701171875,1.56,1.83,1.6,1.6,2.15,1.61,2.28,1.6,1.63,1.65,1.62,1.77,96.8,1291069.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69369.0,211225.0,248746.0,175999.0,110.133,112.169,170.5,151945.0,3.6,21.8,2.58,19122.06,17490.0,2367.2152,1579.725,4587.8584,227000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-03,3093.199951171875,1.55,1.72,1.56,1.57,2.03,1.53,2.17,1.57,1.54,1.54,1.57,1.65,96.8,1291069.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69369.0,211225.0,248746.0,175999.0,110.133,112.169,170.5,151945.0,3.6,21.8,2.58,19122.06,17490.0,2367.2152,1579.725,4587.8584,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-04,3112.760009765625,1.55,1.77,1.59,1.56,2.08,1.58,2.22,1.55,1.58,1.6,1.56,1.71,96.8,1291069.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69369.0,211225.0,248746.0,175999.0,110.133,112.169,170.5,151945.0,3.6,21.8,2.58,19122.06,17490.0,2360.7281,1583.6182,4589.5602,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-05,3117.429931640625,1.55,1.8,1.52,1.56,2.11,1.58,2.24,1.54,1.6,1.62,1.55,1.73,96.8,1291069.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.5,151945.0,3.6,21.8,2.58,19122.06,17490.0,2360.7281,1583.6182,4589.5602,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-06,3145.909912109375,1.55,1.84,1.52,1.57,2.14,1.61,2.29,1.53,1.64,1.67,1.56,1.78,96.8,1291069.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.5,152252.0,3.5,20.2,2.58,19122.06,17490.0,2360.7281,1583.6182,4589.5602,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2019-12-09,3135.9599609375,1.55,1.83,1.54,1.56,2.13,1.63,2.27,1.54,1.63,1.67,1.58,1.77,96.8,1291069.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.5,152252.0,3.5,20.2,2.58,19122.06,19920.0,2360.7281,1583.6182,4589.5602,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-10,3132.52001953125,1.55,1.85,1.53,1.56,2.12,1.65,2.26,1.56,1.67,1.68,1.57,1.78,96.8,1291069.0,257.271,265.011,340.389,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.5,152252.0,3.5,20.2,2.58,19122.06,19920.0,2360.7281,1583.6182,4589.5602,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-11,3141.6298828125,1.55,1.79,1.54,1.55,2.08,1.61,2.23,1.57,1.62,1.64,1.58,1.74,96.8,1291069.0,257.936,265.62,341.325,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.5,152252.0,3.5,20.2,2.58,19122.06,19920.0,2361.5122,1587.3226,4615.8607,232000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-12,3168.570068359375,1.55,1.9,1.57,1.55,2.18,1.66,2.32,1.56,1.69,1.73,1.57,1.84,96.8,1291069.0,257.936,265.62,341.325,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.4,152252.0,3.5,20.2,2.58,19122.06,19920.0,2361.5122,1587.3226,4615.8607,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2019-12-13,3168.800048828125,1.55,1.82,1.55,1.54,2.11,1.61,2.26,1.57,1.62,1.66,1.56,1.76,96.8,1291069.0,257.936,265.62,341.325,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.4,152252.0,3.5,20.2,2.58,19122.06,19920.0,2361.5122,1587.3226,4615.8607,232000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-16,3191.449951171875,1.56,1.89,1.57,1.54,2.17,1.65,2.3,1.57,1.67,1.72,1.58,1.82,96.8,1291069.0,257.936,265.62,341.325,733.0,1314.0,14146.6,108.6714,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.4,152252.0,3.5,20.2,2.58,19122.06,23510.0,2361.5122,1587.3226,4615.8607,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-17,3192.52001953125,1.55,1.89,1.56,1.53,2.18,1.63,2.31,1.56,1.66,1.71,1.58,1.82,96.8,1291069.0,257.936,265.62,341.325,733.0,1365.0,14146.6,109.677,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.4,152252.0,3.5,20.2,2.58,19122.06,23510.0,2361.5122,1587.3226,4615.8607,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-18,3191.139892578125,1.55,1.92,1.56,1.54,2.22,1.63,2.35,1.56,1.67,1.74,1.58,1.86,96.8,1291069.0,257.936,265.62,341.325,733.0,1365.0,14146.6,109.677,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.4,152252.0,3.5,20.2,2.58,19122.06,23510.0,2358.6261,1585.4881,4602.788,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-19,3205.3701171875,1.55,1.92,1.54,1.52,2.21,1.62,2.35,1.57,1.65,1.73,1.57,1.84,96.8,1291069.0,257.936,265.62,341.325,733.0,1365.0,14146.6,109.677,1.4,41.4,1525597.0,69267.0,210273.0,248366.0,175601.0,110.133,112.169,170.4,152252.0,3.5,20.2,2.58,19122.06,23510.0,2358.6261,1585.4881,4602.788,233750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-20,3221.219970703125,1.55,1.92,1.57,1.52,2.21,1.63,2.34,1.58,1.67,1.73,1.58,1.84,99.3,1291069.0,257.936,265.62,341.325,733.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69267.0,210273.0,248366.0,175601.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,23510.0,2358.6261,1585.4881,4602.788,233750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-12-23,3224.010009765625,1.55,1.93,1.57,1.53,2.22,1.64,2.35,1.59,1.67,1.75,1.6,1.86,99.3,1291069.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,24630.0,2358.6261,1585.4881,4602.788,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-24,3223.3798828125,1.55,1.9,1.55,1.53,2.2,1.62,2.33,1.58,1.64,1.72,1.61,1.83,99.3,1291069.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,24630.0,2358.6261,1585.4881,4602.788,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-26,3239.909912109375,1.55,1.9,1.59,1.53,2.19,1.64,2.33,1.58,1.65,1.72,1.61,1.85,99.3,1291069.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,24630.0,2352.1173,1591.5636,4606.4649,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-27,3240.02001953125,1.55,1.88,1.56,1.51,2.18,1.59,2.32,1.57,1.6,1.68,1.59,1.8,99.3,1291069.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,24630.0,2352.1173,1591.5636,4606.4649,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-30,3221.2900390625,1.55,1.9,1.51,1.57,2.21,1.58,2.34,1.57,1.59,1.68,1.6,1.81,99.3,1291069.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,15800.0,2352.1173,1591.5636,4606.4649,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2019-12-31,3230.780029296875,1.55,1.92,1.48,1.59,2.25,1.58,2.39,1.55,1.62,1.69,1.6,1.83,99.3,1291069.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,15800.0,2352.1173,1591.5636,4606.4649,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-02,3257.85009765625,1.55,1.88,1.53,1.56,2.19,1.58,2.33,1.54,1.59,1.67,1.57,1.79,99.3,1291069.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,15800.0,2343.6173,1592.7542,4615.1978,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-03,3234.85009765625,1.55,1.8,1.52,1.55,2.11,1.53,2.26,1.52,1.54,1.59,1.55,1.71,99.3,1324122.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,15800.0,2343.6173,1592.7542,4615.1978,236000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-06,3246.280029296875,1.55,1.81,1.54,1.54,2.13,1.54,2.28,1.56,1.56,1.61,1.56,1.72,99.3,1324122.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69395.0,210273.0,242625.0,169244.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,11900.0,2343.6173,1592.7542,4615.1978,229750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-07,3237.179931640625,1.55,1.83,1.52,1.53,2.16,1.54,2.31,1.54,1.55,1.62,1.56,1.74,99.3,1324122.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,11900.0,2343.6173,1592.7542,4615.1978,229750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-08,3253.050048828125,1.55,1.87,1.5,1.55,2.21,1.58,2.35,1.54,1.61,1.67,1.56,1.78,99.3,1324122.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,11900.0,2350.7897,1595.4606,4616.4191,229750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-09,3274.699951171875,1.55,1.85,1.53,1.54,2.17,1.58,2.38,1.54,1.59,1.65,1.56,1.77,99.3,1324122.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.4,152252.0,3.5,20.2,2.58,19121.112,11900.0,2350.7897,1595.4606,4616.4191,229750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-10,3265.35009765625,1.54,1.83,1.52,1.53,2.14,1.56,2.28,1.54,1.59,1.63,1.55,1.74,99.3,1324122.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.4,152383.0,3.5,20.8,2.58,19121.112,11900.0,2350.7897,1595.4606,4616.4191,229750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-01-13,3288.1298828125,1.54,1.85,1.54,1.53,2.16,1.58,2.3,1.57,1.6,1.65,1.57,1.76,99.3,1324122.0,257.936,265.62,341.325,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.4,152383.0,3.5,20.8,2.58,19121.112,33750.0,2350.7897,1595.4606,4616.4191,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-14,3283.14990234375,1.54,1.82,1.53,1.53,2.12,1.58,2.27,1.57,1.59,1.63,1.57,1.74,99.3,1324122.0,258.501,265.921,341.943,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.4,152383.0,3.5,20.8,2.58,19121.112,33750.0,2350.7897,1595.4606,4616.4191,222500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-15,3289.2900390625,1.54,1.79,1.53,1.54,2.09,1.56,2.23,1.57,1.56,1.6,1.58,1.71,99.3,1324122.0,258.501,265.921,341.943,719.0,1365.0,14213.3,109.677,1.4,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,33750.0,2351.3632,1595.4869,4615.3072,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-01-16,3316.81005859375,1.54,1.81,1.54,1.54,2.11,1.58,2.26,1.55,1.58,1.63,1.56,1.73,99.3,1324122.0,258.501,265.921,341.943,719.0,1365.0,14213.3,109.677,1.39,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,33750.0,2351.3632,1595.4869,4615.3072,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-17,3329.6201171875,1.55,1.84,1.54,1.56,2.16,1.58,2.29,1.56,1.56,1.63,1.57,1.74,99.3,1324122.0,258.501,265.921,341.943,719.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,33750.0,2351.3632,1595.4869,4615.3072,222500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-21,3320.7900390625,1.55,1.78,1.52,1.54,2.1,1.53,2.23,1.56,1.53,1.57,1.57,1.69,99.3,1324122.0,258.501,265.921,341.943,719.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,29220.0,2351.3632,1595.4869,4615.3072,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-22,3321.75,1.55,1.77,1.52,1.55,2.07,1.53,2.22,1.55,1.52,1.57,1.56,1.68,99.3,1324122.0,258.501,265.921,341.943,719.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,29220.0,2354.0259,1598.0354,4622.5335,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-23,3325.5400390625,1.55,1.74,1.55,1.55,2.03,1.51,2.18,1.55,1.51,1.55,1.56,1.65,99.3,1324122.0,258.501,265.921,341.943,719.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,29220.0,2354.0259,1598.0354,4622.5335,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-24,3295.469970703125,1.55,1.7,1.54,1.55,2.0,1.49,2.14,1.54,1.48,1.51,1.55,1.61,99.3,1324122.0,258.501,265.921,341.943,719.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,29220.0,2354.0259,1598.0354,4622.5335,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-27,3243.6298828125,1.55,1.61,1.53,1.53,1.91,1.44,2.05,1.55,1.41,1.44,1.57,1.52,99.3,1324122.0,258.501,265.921,341.943,694.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,69331.0,212644.0,242247.0,168879.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,27270.0,2354.0259,1598.0354,4622.5335,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-28,3276.239990234375,1.55,1.65,1.53,1.53,1.95,1.45,2.1,1.57,1.45,1.47,1.58,1.56,99.3,1324122.0,258.501,265.921,341.943,694.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,68618.0,212644.0,245484.0,173100.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,27270.0,2354.0259,1598.0354,4622.5335,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-29,3273.39990234375,1.55,1.6,1.52,1.51,1.89,1.42,2.05,1.56,1.39,1.41,1.57,1.51,99.3,1324122.0,258.501,265.921,341.943,694.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,68618.0,212644.0,245484.0,173100.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19121.112,27270.0,2350.9922,1600.091,4629.0767,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-01-30,3283.659912109375,1.6,1.57,1.59,1.48,1.88,1.41,2.04,1.57,1.37,1.39,1.57,1.49,99.3,1324122.0,258.501,265.921,341.943,694.0,1608.0,14213.3,109.433,1.39,41.4,1516559.0,68618.0,212644.0,245484.0,173100.0,110.373,112.399,170.1,152383.0,3.5,20.8,2.58,19219.767,27270.0,2350.9922,1600.091,4629.0767,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-01-31,3225.52001953125,1.59,1.51,1.56,1.45,1.83,1.33,1.99,1.55,1.3,1.32,1.54,1.42,99.8,1324122.0,258.501,265.921,341.943,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68618.0,212644.0,245484.0,173100.0,110.585,112.567,170.1,152383.0,3.5,20.8,2.58,19219.767,27270.0,2350.9922,1600.091,4629.0767,214500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-03,3248.919921875,1.59,1.54,1.56,1.46,1.84,1.36,2.01,1.57,1.34,1.35,1.56,1.45,99.8,1327663.0,258.501,265.921,341.943,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68618.0,212644.0,245484.0,173100.0,110.585,112.567,170.1,152383.0,3.5,20.8,2.58,19219.767,30720.0,2350.9922,1600.091,4629.0767,210250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-04,3297.590087890625,1.59,1.61,1.55,1.48,1.91,1.41,2.08,1.57,1.4,1.42,1.57,1.52,99.8,1327663.0,258.501,265.921,341.943,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152383.0,3.5,20.8,2.58,19219.767,30720.0,2350.9922,1600.091,4629.0767,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-05,3334.68994140625,1.59,1.66,1.55,1.49,1.97,1.44,2.14,1.57,1.43,1.46,1.57,1.57,99.8,1327663.0,258.501,265.921,341.943,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152383.0,3.5,20.8,2.58,19219.767,30720.0,2351.2361,1600.0245,4633.3641,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-06,3345.780029296875,1.59,1.65,1.59,1.51,1.94,1.44,2.11,1.57,1.43,1.45,1.58,1.56,99.8,1327663.0,258.501,265.921,341.943,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152383.0,3.5,20.8,2.58,19219.767,30720.0,2351.2361,1600.0245,4633.3641,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-07,3327.7099609375,1.58,1.59,1.57,1.49,1.89,1.41,2.05,1.56,1.39,1.41,1.57,1.51,99.8,1327663.0,258.501,265.921,341.943,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152186.0,3.6,21.9,2.58,19219.767,30720.0,2351.2361,1600.0245,4633.3641,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-02-10,3352.090087890625,1.58,1.56,1.58,1.45,1.87,1.37,2.03,1.58,1.36,1.38,1.58,1.47,99.8,1327663.0,258.501,265.921,341.943,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152186.0,3.6,21.9,2.58,19219.767,30640.0,2351.2361,1600.0245,4633.3641,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-11,3357.75,1.58,1.59,1.57,1.48,1.89,1.41,2.05,1.57,1.39,1.4,1.55,1.5,99.8,1327663.0,258.444,265.832,341.919,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152186.0,3.6,21.9,2.58,19219.767,30640.0,2351.2361,1600.0245,4633.3641,209000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-12,3379.449951171875,1.58,1.62,1.57,1.49,1.93,1.44,2.09,1.58,1.42,1.45,1.56,1.55,99.8,1327663.0,258.444,265.832,341.919,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152186.0,3.6,21.9,2.58,19219.767,30640.0,2346.212,1601.2463,4627.463,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-13,3373.93994140625,1.58,1.61,1.59,1.48,1.91,1.44,2.07,1.59,1.42,1.43,1.56,1.53,99.8,1327663.0,258.82,266.476,343.097,694.0,1608.0,14197.1,109.433,1.39,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152186.0,3.6,21.9,2.58,19219.767,30640.0,2346.212,1601.2463,4627.463,209000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-14,3380.159912109375,1.58,1.59,1.6,1.49,1.89,1.42,2.04,1.58,1.4,1.42,1.56,1.51,99.8,1327663.0,258.82,266.476,343.097,694.0,1608.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152186.0,3.6,21.9,2.58,19219.767,30640.0,2346.212,1601.2463,4627.463,209000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-18,3370.2900390625,1.59,1.55,1.61,1.47,1.85,1.41,2.0,1.58,1.37,1.39,1.56,1.48,99.8,1327663.0,258.82,266.476,343.097,694.0,1608.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,170.1,152186.0,3.6,21.9,2.61,19219.767,29450.0,2346.212,1601.2463,4627.463,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2020-02-19,3386.14990234375,1.59,1.56,1.61,1.47,1.86,1.42,2.01,1.58,1.39,1.41,1.56,1.5,99.8,1327663.0,258.82,266.476,343.097,694.0,1567.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,171.3,152186.0,3.6,21.9,2.61,19219.767,29450.0,2349.5498,1603.4024,4637.0305,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-02-20,3373.22998046875,1.59,1.52,1.61,1.46,1.81,1.39,1.97,1.58,1.35,1.37,1.55,1.45,99.8,1327663.0,258.82,266.476,343.097,694.0,1567.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,171.3,152186.0,3.6,21.9,2.61,19219.767,29450.0,2349.5498,1603.4024,4637.0305,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-21,3337.75,1.58,1.46,1.6,1.43,1.75,1.34,1.9,1.56,1.3,1.3,1.53,1.39,99.8,1327663.0,258.82,266.476,343.097,694.0,1567.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,171.3,152186.0,3.6,21.9,2.61,19219.767,29450.0,2349.5498,1603.4024,4637.0305,205500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-24,3225.889892578125,1.58,1.38,1.6,1.35,1.68,1.26,1.84,1.53,1.21,1.21,1.49,1.3,99.8,1327663.0,258.82,266.476,343.097,694.0,1567.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,171.3,152186.0,3.6,21.9,2.61,19219.767,27500.0,2349.5498,1603.4024,4637.0305,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-25,3128.2099609375,1.58,1.33,1.59,1.3,1.63,1.2,1.8,1.53,1.16,1.16,1.47,1.25,99.8,1327663.0,258.82,266.476,343.097,694.0,1567.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,171.3,152186.0,3.6,21.9,2.61,19219.767,27500.0,2349.5498,1603.4024,4637.0305,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-26,3116.389892578125,1.58,1.33,1.59,1.26,1.64,1.16,1.81,1.53,1.14,1.14,1.42,1.25,99.8,1327663.0,258.82,266.476,343.097,764.0,1567.0,14197.1,109.2026,1.4,41.4,1526868.0,68617.0,214485.0,245574.0,173201.0,110.585,112.567,171.3,152186.0,3.6,21.9,2.61,19219.767,27500.0,2344.0608,1605.2637,4638.7779,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-02-27,2978.760009765625,1.58,1.3,1.56,1.18,1.61,1.11,1.79,1.45,1.08,1.11,1.33,1.22,99.8,1327663.0,258.82,266.476,343.097,764.0,1567.0,14197.1,109.2026,1.4,41.4,1526868.0,69564.0,214485.0,246199.0,174732.0,110.585,112.567,171.3,152186.0,3.6,21.9,2.61,19220.49,27500.0,2344.0608,1605.2637,4638.7779,207750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-02-28,2954.219970703125,1.58,1.13,1.45,0.97,1.46,0.86,1.65,1.27,0.85,0.89,1.11,1.03,101.0,1327663.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.4,1522592.0,69564.0,214485.0,246199.0,174732.0,110.615,112.659,171.3,152186.0,3.6,21.9,2.61,19220.49,27500.0,2344.0608,1605.2637,4638.7779,207750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-02,3090.22998046875,1.59,1.1,1.41,0.89,1.46,0.84,1.66,1.13,0.85,0.88,0.95,1.01,101.0,1369223.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.4,1522592.0,69564.0,214485.0,246199.0,174732.0,110.615,112.659,171.3,152186.0,3.6,21.9,2.61,19220.49,30110.0,2344.0608,1605.2637,4638.7779,209750.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-03,3003.3701171875,1.59,1.02,1.11,0.73,1.44,0.71,1.64,0.95,0.72,0.77,0.83,0.91,101.0,1369223.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.4,1522592.0,69564.0,214485.0,246199.0,174732.0,110.615,112.659,171.3,152186.0,3.6,21.9,2.61,19220.49,30110.0,2344.0608,1605.2637,4638.7779,209750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-04,3130.1201171875,1.09,1.02,1.0,0.59,1.45,0.67,1.67,0.72,0.68,0.75,0.68,0.9,101.0,1369223.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.4,1522592.0,69564.0,214485.0,246199.0,174732.0,110.615,112.659,171.3,152186.0,3.6,21.9,2.61,19220.49,30110.0,2343.0518,1612.7454,4644.1034,209750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-05,3023.93994140625,1.09,0.92,0.92,0.48,1.34,0.59,1.56,0.62,0.61,0.67,0.53,0.81,101.0,1369223.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.4,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.3,152186.0,3.6,21.9,2.61,19220.49,30110.0,2343.0518,1612.7454,4644.1034,209750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-06,2972.3701171875,1.09,0.74,0.79,0.39,1.09,0.49,1.25,0.45,0.53,0.58,0.41,0.69,101.0,1369223.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.3,152544.0,3.5,20.9,2.61,19220.49,30110.0,2343.0518,1612.7454,4644.1034,209750.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-03-09,2746.56005859375,1.09,0.54,0.57,0.31,0.87,0.38,0.99,0.33,0.4,0.46,0.27,0.56,101.0,1369223.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.3,152544.0,3.5,20.9,2.61,19220.49,30380.0,2343.0518,1612.7454,4644.1034,211000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-10,2882.22998046875,1.09,0.76,0.57,0.43,1.16,0.5,1.28,0.44,0.58,0.63,0.43,0.73,101.0,1369223.0,258.82,266.476,343.097,764.0,1567.0,14201.0,109.2026,1.4,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.3,152544.0,3.5,20.9,2.61,19220.49,30380.0,2343.0518,1612.7454,4644.1034,211000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-11,2741.3798828125,1.09,0.82,0.42,0.4,1.13,0.5,1.3,0.42,0.58,0.66,0.4,0.78,101.0,1369223.0,259.05,267.07,343.946,764.0,1567.0,14201.0,109.2026,1.4,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.3,152544.0,3.5,20.9,2.61,19220.49,30380.0,2356.3415,1612.7606,4651.7752,211000.0,1.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-12,2480.639892578125,1.1,0.88,0.41,0.39,1.27,0.5,1.49,0.33,0.58,0.66,0.37,0.82,101.0,1369223.0,259.05,267.07,343.946,764.0,1567.0,14201.0,109.2026,1.4,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,30380.0,2356.3415,1612.7606,4651.7752,211000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-03-13,2711.02001953125,1.1,0.94,0.33,0.38,1.31,0.49,1.56,0.28,0.58,0.7,0.38,0.89,101.0,1369223.0,259.05,267.07,343.946,764.0,1567.0,14201.0,109.2026,1.4,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,30380.0,2356.3415,1612.7606,4651.7752,211000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-16,2386.1298828125,0.25,0.73,0.25,0.29,1.1,0.36,1.34,0.24,0.43,0.49,0.29,0.67,101.0,1369223.0,259.05,267.07,343.946,764.0,1567.0,14201.0,109.2026,1.4,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,28640.0,2356.3415,1612.7606,4651.7752,227000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-17,2529.18994140625,0.25,1.02,0.12,0.3,1.45,0.47,1.63,0.19,0.54,0.66,0.24,0.91,101.0,1369223.0,259.05,267.07,343.946,764.0,1567.0,14201.0,109.6035,1.38,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,28640.0,2356.3415,1612.7606,4651.7752,227000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-18,2398.10009765625,0.25,1.18,0.04,0.21,1.6,0.54,1.77,0.02,0.66,0.79,0.08,1.08,101.0,1369223.0,259.05,267.07,343.946,764.0,1599.0,14201.0,109.6035,1.38,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,28640.0,2530.1136,1613.6329,4656.9418,227000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-19,2409.389892578125,0.2,1.12,0.04,0.2,1.56,0.44,1.78,0.04,0.53,0.66,0.06,1.0,101.0,1369223.0,259.05,267.07,343.946,764.0,1599.0,14201.0,109.6035,1.38,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,28640.0,2530.1136,1613.6329,4656.9418,227000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-20,2304.919921875,0.15,0.92,0.04,0.15,1.35,0.37,1.55,0.05,0.41,0.52,0.05,0.82,101.0,1369223.0,259.05,267.07,343.946,764.0,1599.0,14201.0,109.6035,1.38,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,28640.0,2530.1136,1613.6329,4656.9418,227000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-23,2237.39990234375,0.15,0.76,0.01,0.17,1.12,0.28,1.33,0.02,0.31,0.38,0.08,0.63,101.0,1369223.0,259.05,267.07,343.946,764.0,1599.0,14201.0,109.6035,1.38,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,23660.0,2530.1136,1613.6329,4656.9418,901250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-24,2447.330078125,0.12,0.84,0.01,0.25,1.19,0.38,1.39,0.01,0.44,0.52,0.09,0.75,101.0,1369223.0,259.05,267.07,343.946,765.0,1599.0,14201.0,109.6035,1.38,41.7,1522592.0,69400.0,210911.0,245999.0,174611.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,23660.0,2530.1136,1613.6329,4656.9418,901250.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-25,2475.56005859375,0.1,0.88,0.0,0.19,1.23,0.34,1.45,0.0,0.41,0.56,0.07,0.77,101.0,1369223.0,259.05,267.07,343.946,765.0,1599.0,14201.0,109.6035,1.38,41.7,1522592.0,68775.0,210911.0,249409.0,176743.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19220.49,23660.0,2712.3237,1602.863,4668.1546,901250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-26,2630.070068359375,0.1,0.83,0.01,0.13,1.2,0.3,1.42,0.0,0.36,0.51,0.04,0.72,101.0,1369223.0,259.05,267.07,343.946,765.0,1599.0,14201.0,109.6035,1.38,41.7,1522592.0,68775.0,210911.0,249409.0,176743.0,110.615,112.659,171.2,152544.0,3.5,20.9,2.61,19221.97,23660.0,2712.3237,1602.863,4668.1546,901250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-03-27,2541.469970703125,0.1,0.72,0.01,0.11,1.09,0.25,1.29,0.03,0.3,0.41,0.02,0.6,89.1,1369223.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.7,1532689.0,68775.0,210911.0,249409.0,176743.0,110.784,112.917,171.2,152544.0,3.5,20.9,2.61,19221.97,23660.0,2712.3237,1602.863,4668.1546,901250.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-30,2626.64990234375,0.09,0.7,0.04,0.14,1.1,0.23,1.31,0.12,0.29,0.39,0.12,0.57,89.1,1369223.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.7,1532689.0,68775.0,210911.0,249409.0,176743.0,110.784,112.917,171.2,152544.0,3.5,20.9,2.61,19221.97,19390.0,2712.3237,1602.863,4668.1546,2334500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-03-31,2584.590087890625,0.08,0.7,0.05,0.17,1.15,0.23,1.35,0.11,0.29,0.37,0.15,0.55,89.1,1369223.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.7,1532689.0,68775.0,210911.0,249409.0,176743.0,110.784,112.917,171.2,152544.0,3.5,20.9,2.61,19221.97,19390.0,2712.3237,1602.863,4668.1546,2334500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-01,2470.5,0.06,0.62,0.03,0.16,1.04,0.23,1.27,0.09,0.28,0.37,0.14,0.51,89.1,1366697.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.7,1532689.0,68775.0,210911.0,249409.0,176743.0,110.784,112.917,171.2,152544.0,3.5,20.9,2.61,19221.97,19390.0,2806.9025,1592.6349,4673.0607,2334500.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-02,2526.89990234375,0.05,0.63,0.09,0.14,1.04,0.23,1.26,0.09,0.29,0.39,0.15,0.53,89.1,1366697.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.7,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,152544.0,3.5,20.9,2.61,19221.97,19390.0,2806.9025,1592.6349,4673.0607,2334500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-03,2488.64990234375,0.05,0.62,0.09,0.15,1.05,0.23,1.24,0.1,0.3,0.39,0.15,0.52,89.1,1366697.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,19390.0,2806.9025,1592.6349,4673.0607,2334500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-04-06,2663.679931640625,0.05,0.67,0.09,0.2,1.08,0.27,1.27,0.15,0.35,0.44,0.17,0.58,89.1,1366697.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18890.0,2806.9025,1592.6349,4673.0607,3817000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-07,2659.409912109375,0.05,0.75,0.1,0.2,1.13,0.28,1.32,0.14,0.36,0.48,0.2,0.64,89.1,1366697.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18890.0,2806.9025,1592.6349,4673.0607,3817000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-08,2749.97998046875,0.05,0.77,0.14,0.23,1.18,0.27,1.37,0.22,0.34,0.47,0.24,0.65,89.1,1366697.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18890.0,2827.6249,1576.0769,4682.1164,3817000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-09,2789.820068359375,0.05,0.73,0.2,0.25,1.15,0.23,1.35,0.25,0.29,0.41,0.24,0.6,89.1,1366697.0,259.05,267.07,343.946,765.0,1599.0,14273.0,109.6035,1.38,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18890.0,2827.6249,1576.0769,4682.1164,3817000.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-04-13,2761.6298828125,0.05,0.76,0.17,0.27,1.19,0.25,1.39,0.26,0.31,0.44,0.27,0.63,89.1,1366697.0,257.953,266.795,343.834,765.0,1599.0,14273.0,109.6035,1.38,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,19240.0,2827.6249,1576.0769,4682.1164,4966500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-14,2846.06005859375,0.05,0.76,0.17,0.25,1.19,0.23,1.41,0.2,0.29,0.42,0.24,0.61,89.1,1366697.0,257.953,266.795,343.834,765.0,1599.0,14273.0,109.6035,1.38,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,19240.0,2827.6249,1576.0769,4682.1164,4966500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-15,2783.360107421875,0.05,0.63,0.14,0.19,1.06,0.2,1.27,0.14,0.24,0.34,0.19,0.49,89.1,1366697.0,257.953,266.795,343.834,765.0,1599.0,14273.0,103.6635,1.37,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,19240.0,2867.3945,1557.8563,4682.6527,4966500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-16,2799.550048828125,0.05,0.61,0.14,0.17,1.01,0.2,1.21,0.14,0.25,0.35,0.18,0.5,89.1,1366697.0,257.953,266.795,343.834,765.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,19240.0,2867.3945,1557.8563,4682.6527,4966500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-17,2874.56005859375,0.05,0.65,0.12,0.16,1.08,0.2,1.27,0.12,0.26,0.36,0.16,0.53,89.1,1366697.0,257.953,266.795,343.834,765.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,19240.0,2867.3945,1557.8563,4682.6527,4966500.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-20,2823.159912109375,0.05,0.63,0.1,0.15,1.04,0.2,1.23,0.12,0.26,0.35,0.15,0.51,89.1,1366697.0,257.953,266.795,343.834,765.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18350.0,2867.3945,1557.8563,4682.6527,5288250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-21,2736.56005859375,0.05,0.58,0.08,0.17,0.98,0.2,1.17,0.11,0.24,0.34,0.14,0.48,89.1,1366697.0,257.953,266.795,343.834,765.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18350.0,2867.3945,1557.8563,4682.6527,5288250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-22,2799.31005859375,0.05,0.63,0.09,0.16,1.03,0.22,1.22,0.12,0.26,0.37,0.14,0.52,89.1,1366697.0,257.953,266.795,343.834,765.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18350.0,2972.7527,1538.9746,4680.7363,5288250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-23,2797.800048828125,0.04,0.61,0.09,0.17,0.99,0.22,1.18,0.11,0.26,0.37,0.14,0.51,89.1,1366697.0,257.953,266.795,343.834,627.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68753.0,209386.0,249508.0,176710.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18350.0,2972.7527,1538.9746,4680.7363,5288250.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-24,2836.739990234375,0.05,0.6,0.1,0.18,0.98,0.22,1.17,0.12,0.26,0.36,0.14,0.51,71.8,1366697.0,257.953,266.795,343.834,627.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68903.0,209386.0,213184.0,149669.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,18350.0,2972.7527,1538.9746,4680.7363,5288250.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-27,2878.47998046875,0.04,0.67,0.09,0.17,1.06,0.24,1.25,0.12,0.29,0.41,0.15,0.56,71.8,1366697.0,257.953,266.795,343.834,627.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68903.0,209386.0,213184.0,149669.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,20400.0,2972.7527,1538.9746,4680.7363,4663250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-28,2863.389892578125,0.04,0.62,0.08,0.16,1.0,0.2,1.2,0.11,0.26,0.37,0.13,0.52,71.8,1366697.0,257.953,266.795,343.834,627.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68903.0,209386.0,213184.0,149669.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,19221.97,20400.0,2972.7527,1538.9746,4680.7363,4663250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-04-29,2939.510009765625,0.04,0.63,0.1,0.18,1.02,0.2,1.24,0.1,0.24,0.36,0.12,0.52,71.8,1366697.0,257.953,266.795,343.834,627.0,1216.0,14273.0,103.6635,1.37,41.4,1532689.0,68903.0,209386.0,213184.0,149669.0,110.784,112.917,171.2,151786.0,4.4,17.1,2.61,18987.877,20400.0,3005.4851,1535.2038,4681.3837,4663250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-04-30,2912.429931640625,0.05,0.64,0.1,0.16,1.05,0.2,1.28,0.09,0.24,0.36,0.11,0.53,71.8,1366697.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,41.4,1537221.0,68903.0,209386.0,213184.0,149669.0,110.503,112.841,171.2,151786.0,4.4,17.1,2.61,18987.877,20400.0,3005.4851,1535.2038,4681.3837,4663250.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-01,2830.7099609375,0.05,0.64,0.1,0.17,1.04,0.2,1.27,0.12,0.25,0.36,0.12,0.53,71.8,1360512.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,41.4,1537221.0,68903.0,209386.0,213184.0,149669.0,110.503,112.841,171.2,151786.0,4.4,17.1,2.61,18987.877,20400.0,3005.4851,1535.2038,4681.3837,4663250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-04,2842.739990234375,0.05,0.64,0.1,0.16,1.05,0.19,1.29,0.13,0.24,0.36,0.14,0.52,71.8,1360512.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,41.4,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.2,151786.0,4.4,17.1,2.61,18987.877,22090.0,3005.4851,1535.2038,4681.3837,3828000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-05,2868.43994140625,0.05,0.66,0.09,0.16,1.07,0.19,1.32,0.13,0.24,0.36,0.15,0.53,71.8,1360512.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,41.4,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.2,151786.0,4.4,17.1,2.61,18987.877,22090.0,3005.4851,1535.2038,4681.3837,3828000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-06,2848.419921875,0.05,0.72,0.08,0.16,1.16,0.17,1.41,0.12,0.24,0.37,0.16,0.57,71.8,1360512.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,41.4,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.2,151786.0,4.4,17.1,2.61,18987.877,22090.0,3061.9567,1529.0948,4676.265,3828000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-07,2881.18994140625,0.05,0.63,0.1,0.15,1.05,0.13,1.31,0.11,0.19,0.29,0.14,0.49,71.8,1360512.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,41.4,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.2,151786.0,4.4,17.1,2.61,18987.877,22090.0,3061.9567,1529.0948,4676.265,3828000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-08,2929.800048828125,0.05,0.69,0.1,0.15,1.12,0.16,1.39,0.12,0.21,0.33,0.15,0.53,71.8,1360512.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,38.7,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.2,131072.0,14.7,6.1,2.61,18987.877,22090.0,3061.9567,1529.0948,4676.265,3828000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-05-11,2930.18994140625,0.05,0.73,0.09,0.16,1.16,0.17,1.43,0.12,0.24,0.36,0.16,0.56,71.8,1360512.0,257.953,266.795,343.834,627.0,1216.0,13911.3,103.6635,1.37,38.7,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.2,131045.0,14.7,6.1,2.61,18987.877,23180.0,3061.9567,1529.0948,4676.265,3194500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0
2020-05-12,2870.1201171875,0.05,0.69,0.1,0.16,1.11,0.17,1.38,0.13,0.22,0.34,0.16,0.53,71.8,1360512.0,255.902,265.601,342.602,627.0,1216.0,13911.3,103.6635,1.37,38.7,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.2,131045.0,14.7,6.1,2.61,18987.877,23180.0,3061.9567,1529.0948,4676.265,3194500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-13,2820.0,0.05,0.64,0.1,0.15,1.07,0.16,1.35,0.13,0.2,0.31,0.15,0.5,71.8,1360512.0,255.902,265.601,342.602,627.0,1216.0,13911.3,103.6635,1.37,38.7,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,23180.0,3067.6687,1524.9366,4677.4622,3194500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-05-14,2852.5,0.05,0.63,0.09,0.15,1.03,0.16,1.3,0.12,0.2,0.31,0.15,0.48,71.8,1360512.0,255.902,265.601,342.602,627.0,1216.0,13911.3,103.6635,1.37,38.7,1537221.0,68823.0,186681.0,212597.0,149065.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,23180.0,3067.6687,1524.9366,4677.4622,3194500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-15,2863.699951171875,0.05,0.64,0.09,0.15,1.05,0.16,1.32,0.12,0.19,0.31,0.15,0.49,71.8,1360512.0,255.902,265.601,342.602,627.0,1216.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,23180.0,3067.6687,1524.9366,4677.4622,3194500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-18,2953.909912109375,0.05,0.73,0.1,0.17,1.17,0.18,1.44,0.13,0.24,0.38,0.15,0.57,71.8,1360512.0,255.902,265.601,342.602,627.0,1216.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,24190.0,3067.6687,1524.9366,4677.4622,2688250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-19,2922.93994140625,0.05,0.7,0.09,0.16,1.15,0.17,1.43,0.13,0.22,0.35,0.15,0.54,71.8,1360512.0,255.902,265.601,342.602,627.0,891.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,24190.0,3067.6687,1524.9366,4677.4622,2688250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-20,2971.610107421875,0.05,0.68,0.08,0.16,1.19,0.16,1.4,0.12,0.21,0.34,0.14,0.53,71.8,1360512.0,255.902,265.601,342.602,627.0,891.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,24190.0,3033.3516,1521.4418,4678.6525,2688250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-21,2948.510009765625,0.05,0.68,0.09,0.16,1.16,0.17,1.4,0.12,0.21,0.35,0.14,0.53,71.8,1360512.0,255.902,265.601,342.602,627.0,891.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,24190.0,3033.3516,1521.4418,4678.6525,2688250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-22,2955.449951171875,0.05,0.66,0.09,0.17,1.12,0.17,1.37,0.12,0.21,0.34,0.16,0.51,71.8,1360512.0,255.902,265.601,342.602,627.0,891.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,24190.0,3033.3516,1521.4418,4678.6525,2688250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-26,2991.77001953125,0.05,0.69,0.1,0.17,1.19,0.18,1.43,0.14,0.22,0.35,0.17,0.53,71.8,1360512.0,255.902,265.601,342.602,623.0,891.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,24940.0,3033.3516,1521.4418,4678.6525,2307000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-27,3036.1298828125,0.05,0.68,0.11,0.18,1.19,0.19,1.44,0.15,0.22,0.34,0.17,0.52,71.8,1360512.0,255.902,265.601,342.602,623.0,891.0,13911.3,92.5919,1.45,38.7,1537221.0,68903.0,186681.0,213184.0,149669.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18987.877,24940.0,3012.8361,1518.9056,4674.7933,2307000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-05-28,3029.72998046875,0.05,0.7,0.14,0.17,1.23,0.17,1.47,0.15,0.22,0.34,0.18,0.54,71.8,1360512.0,255.902,265.601,342.602,623.0,891.0,13911.3,92.5919,1.45,38.7,1537221.0,61944.0,186681.0,169966.0,128970.0,110.503,112.841,171.4,131045.0,14.7,6.1,2.61,18974.702,24940.0,3012.8361,1518.9056,4674.7933,2307000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-05-29,3044.31005859375,0.05,0.65,0.13,0.17,1.18,0.16,1.41,0.14,0.19,0.3,0.18,0.5,72.3,1360512.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,38.7,1474964.0,61944.0,186681.0,169966.0,128970.0,109.99,112.39,171.4,131045.0,14.7,6.1,2.61,18974.702,24940.0,3012.8361,1518.9056,4674.7933,2307000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-01,3055.72998046875,0.05,0.66,0.12,0.17,1.22,0.14,1.46,0.14,0.2,0.31,0.18,0.5,72.3,1346166.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,38.7,1474964.0,61944.0,186681.0,169966.0,128970.0,109.99,112.39,171.4,131045.0,14.7,6.1,2.61,18974.702,21500.0,3012.8361,1518.9056,4674.7933,2017750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-02,3080.820068359375,0.06,0.68,0.12,0.17,1.24,0.17,1.48,0.15,0.2,0.32,0.18,0.52,72.3,1346166.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,38.7,1474964.0,61944.0,186681.0,169966.0,128970.0,109.99,112.39,171.4,131045.0,14.7,6.1,2.61,18974.702,21500.0,3012.8361,1518.9056,4674.7933,2017750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-03,3122.8701171875,0.06,0.77,0.12,0.17,1.32,0.19,1.56,0.16,0.26,0.38,0.19,0.59,72.3,1346166.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,38.7,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,171.4,131045.0,14.7,6.1,2.61,18974.702,21500.0,2970.8975,1517.5791,4672.289,2017750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-04,3112.35009765625,0.06,0.82,0.13,0.17,1.38,0.19,1.61,0.15,0.26,0.4,0.18,0.63,72.3,1346166.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,38.7,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,171.4,131045.0,14.7,6.1,2.61,18974.702,21500.0,2970.8975,1517.5791,4672.289,2017750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-05,3193.929931640625,0.07,0.91,0.13,0.18,1.46,0.22,1.68,0.15,0.29,0.47,0.18,0.71,72.3,1346166.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,171.4,132912.0,13.3,9.9,2.61,18974.702,21500.0,2970.8975,1517.5791,4672.289,2017750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-06-08,3232.389892578125,0.07,0.88,0.15,0.19,1.43,0.22,1.65,0.17,0.29,0.45,0.19,0.69,72.3,1346166.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,171.4,132912.0,13.3,9.9,2.61,18974.702,24940.0,2970.8975,1517.5791,4672.289,1827750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-09,3207.179931640625,0.07,0.84,0.14,0.19,1.37,0.2,1.59,0.19,0.25,0.4,0.19,0.65,72.3,1346166.0,255.902,265.601,342.602,623.0,891.0,13027.1,92.5919,1.45,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,171.4,132912.0,13.3,9.9,2.61,18974.702,24940.0,2970.8975,1517.5791,4672.289,1827750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-10,3190.139892578125,0.08,0.75,0.13,0.18,1.31,0.17,1.53,0.17,0.22,0.33,0.19,0.56,72.3,1346166.0,255.768,265.441,342.518,623.0,891.0,13027.1,92.5919,1.45,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,171.4,132912.0,13.3,9.9,2.61,18974.702,24940.0,2961.0623,1517.5553,4669.4031,1827750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-11,3002.10009765625,0.08,0.66,0.14,0.19,1.19,0.19,1.41,0.17,0.22,0.32,0.18,0.51,72.3,1346166.0,255.768,265.441,342.518,623.0,891.0,13027.1,92.5919,1.45,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.61,18974.702,24940.0,2961.0623,1517.5553,4669.4031,1827750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-06-12,3041.31005859375,0.08,0.71,0.14,0.18,1.24,0.19,1.45,0.16,0.22,0.33,0.18,0.54,72.3,1346166.0,255.768,265.441,342.518,623.0,891.0,13027.1,92.5919,1.45,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.61,18974.702,24940.0,2961.0623,1517.5553,4669.4031,1827750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-15,3066.590087890625,0.09,0.71,0.15,0.17,1.24,0.19,1.45,0.18,0.22,0.33,0.19,0.54,72.3,1346166.0,255.768,265.441,342.518,623.0,891.0,13027.1,92.5919,1.45,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,27740.0,2961.0623,1517.5553,4669.4031,1652000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2020-06-16,3124.739990234375,0.09,0.75,0.14,0.18,1.31,0.21,1.54,0.17,0.23,0.34,0.19,0.56,72.3,1346166.0,255.768,265.441,342.518,623.0,891.0,13027.1,92.5503,1.67,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,27740.0,2961.0623,1517.5553,4669.4031,1652000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-17,3113.489990234375,0.09,0.74,0.13,0.19,1.3,0.19,1.52,0.17,0.23,0.34,0.18,0.55,72.3,1346166.0,255.768,265.441,342.518,623.0,974.0,13027.1,92.5503,1.67,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,27740.0,2930.6298,1515.8616,4671.1487,1652000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-18,3115.340087890625,0.09,0.71,0.13,0.19,1.24,0.19,1.47,0.16,0.22,0.34,0.17,0.54,72.3,1346166.0,255.768,265.441,342.518,623.0,974.0,13027.1,92.5503,1.67,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,27740.0,2930.6298,1515.8616,4671.1487,1652000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-19,3097.739990234375,0.09,0.7,0.13,0.18,1.23,0.19,1.47,0.15,0.22,0.33,0.17,0.53,72.3,1346166.0,255.768,265.441,342.518,623.0,974.0,13027.1,92.5503,1.67,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,27740.0,2930.6298,1515.8616,4671.1487,1652000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-22,3117.860107421875,0.08,0.71,0.14,0.17,1.23,0.19,1.46,0.16,0.22,0.34,0.18,0.54,72.3,1346166.0,255.768,265.441,342.518,623.0,974.0,13027.1,92.5503,1.67,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,29370.0,2930.6298,1515.8616,4671.1487,1538500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-23,3131.2900390625,0.08,0.72,0.12,0.18,1.25,0.18,1.49,0.16,0.22,0.33,0.17,0.54,72.3,1346166.0,255.768,265.441,342.518,676.0,974.0,13027.1,92.5503,1.67,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,29370.0,2930.6298,1515.8616,4671.1487,1538500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-24,3050.330078125,0.08,0.69,0.11,0.17,1.21,0.19,1.44,0.15,0.21,0.33,0.17,0.52,72.3,1346166.0,255.768,265.441,342.518,676.0,974.0,13027.1,92.5503,1.67,39.4,1474964.0,61607.0,154415.0,168723.0,127827.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18974.702,29370.0,2906.6011,1514.8297,4671.9531,1538500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-25,3083.760009765625,0.08,0.68,0.13,0.17,1.2,0.17,1.43,0.16,0.21,0.32,0.17,0.53,72.3,1346166.0,255.768,265.441,342.518,676.0,974.0,13027.1,92.5503,1.67,39.4,1474964.0,62729.0,154415.0,194419.0,148444.0,109.99,112.39,169.5,132912.0,13.3,9.9,2.73,18977.363,29370.0,2906.6011,1514.8297,4671.9531,1538500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-06-26,3009.050048828125,0.08,0.64,0.12,0.17,1.15,0.17,1.37,0.14,0.19,0.3,0.17,0.49,78.1,1346166.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,39.4,1306590.0,62729.0,154415.0,194419.0,148444.0,110.112,112.499,169.5,132912.0,13.3,9.9,2.73,18977.363,29370.0,2906.6011,1514.8297,4671.9531,1538500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-29,3053.239990234375,0.08,0.64,0.11,0.16,1.16,0.16,1.39,0.14,0.18,0.28,0.18,0.47,78.1,1346166.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,39.4,1306590.0,62729.0,154415.0,194419.0,148444.0,110.112,112.499,169.5,132912.0,13.3,9.9,2.73,18977.363,34120.0,2906.6011,1514.8297,4671.9531,1490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-06-30,3100.2900390625,0.08,0.66,0.13,0.16,1.18,0.16,1.41,0.16,0.18,0.29,0.18,0.49,78.1,1346166.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,39.4,1306590.0,62729.0,154415.0,194419.0,148444.0,110.112,112.499,169.5,132912.0,13.3,9.9,2.73,18977.363,34120.0,2906.6011,1514.8297,4671.9531,1490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-01,3115.860107421875,0.08,0.69,0.12,0.16,1.2,0.17,1.43,0.14,0.19,0.31,0.17,0.52,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,39.4,1306590.0,62729.0,154415.0,194419.0,148444.0,110.112,112.499,169.5,132912.0,13.3,9.9,2.73,18977.363,34120.0,2878.6964,1513.9307,4681.5918,1490250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-02,3130.010009765625,0.09,0.68,0.13,0.16,1.2,0.16,1.43,0.14,0.19,0.29,0.16,0.5,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.5,137802.0,11.1,15.7,2.73,18977.363,34120.0,2878.6964,1513.9307,4681.5918,1490250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-07-06,3179.719970703125,0.09,0.69,0.12,0.16,1.21,0.16,1.45,0.15,0.19,0.31,0.16,0.51,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.5,137802.0,11.1,15.7,2.73,18977.363,37020.0,2878.6964,1513.9307,4681.5918,1449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-07,3145.320068359375,0.09,0.65,0.12,0.15,1.15,0.16,1.38,0.15,0.19,0.29,0.17,0.48,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.5,137802.0,11.1,15.7,2.73,18977.363,37020.0,2878.6964,1513.9307,4681.5918,1449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-08,3169.93994140625,0.09,0.67,0.11,0.15,1.16,0.16,1.39,0.15,0.19,0.3,0.17,0.49,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.5,137802.0,11.1,15.7,2.73,18977.363,37020.0,2867.1648,1517.7783,4693.5728,1449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-09,3152.050048828125,0.09,0.62,0.11,0.15,1.09,0.16,1.32,0.13,0.18,0.28,0.16,0.46,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.5,137802.0,11.1,15.7,2.73,18977.363,37020.0,2867.1648,1517.7783,4693.5728,1449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-10,3185.0400390625,0.09,0.65,0.1,0.15,1.12,0.16,1.33,0.13,0.19,0.3,0.15,0.49,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,37020.0,2867.1648,1517.7783,4693.5728,1449750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-07-13,3155.219970703125,0.09,0.64,0.11,0.16,1.11,0.16,1.33,0.14,0.19,0.3,0.15,0.48,78.1,1356409.0,255.768,265.441,342.518,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,35890.0,2867.1648,1517.7783,4693.5728,1448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-14,3197.52001953125,0.09,0.63,0.11,0.17,1.09,0.14,1.3,0.15,0.19,0.28,0.14,0.47,78.1,1356409.0,257.214,266.065,343.389,676.0,974.0,13214.1,92.5503,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,35890.0,2867.1648,1517.7783,4693.5728,1448500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-15,3226.56005859375,0.1,0.64,0.12,0.15,1.11,0.16,1.33,0.16,0.18,0.28,0.15,0.47,78.1,1356409.0,257.214,266.065,343.389,676.0,974.0,13214.1,97.4587,1.67,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,35890.0,2863.6738,1518.7508,4689.1249,1448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-16,3215.570068359375,0.1,0.62,0.12,0.14,1.09,0.16,1.31,0.11,0.17,0.28,0.13,0.46,78.1,1356409.0,257.214,266.065,343.389,676.0,974.0,13214.1,97.4587,1.51,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,35890.0,2863.6738,1518.7508,4689.1249,1448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-17,3224.72998046875,0.09,0.64,0.11,0.14,1.11,0.14,1.33,0.11,0.18,0.29,0.13,0.47,78.1,1356409.0,257.214,266.065,343.389,676.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,35890.0,2863.6738,1518.7508,4689.1249,1448500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-20,3251.840087890625,0.1,0.62,0.11,0.14,1.1,0.16,1.32,0.13,0.18,0.29,0.14,0.47,78.1,1356409.0,257.214,266.065,343.389,676.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,38720.0,2863.6738,1518.7508,4689.1249,1430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-21,3257.300048828125,0.1,0.61,0.09,0.15,1.09,0.14,1.31,0.13,0.17,0.27,0.13,0.45,78.1,1356409.0,257.214,266.065,343.389,676.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,38720.0,2863.6738,1518.7508,4689.1249,1430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-22,3276.02001953125,0.09,0.6,0.09,0.14,1.08,0.14,1.29,0.13,0.17,0.27,0.14,0.45,78.1,1356409.0,257.214,266.065,343.389,676.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,38720.0,2860.0231,1517.8464,4688.1869,1430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-23,3235.659912109375,0.09,0.59,0.09,0.14,1.03,0.16,1.24,0.12,0.16,0.27,0.13,0.44,78.1,1356409.0,257.214,266.065,343.389,676.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,38720.0,2860.0231,1517.8464,4688.1869,1430000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-24,3215.6298828125,0.09,0.59,0.1,0.16,1.03,0.14,1.23,0.11,0.17,0.27,0.14,0.44,78.1,1356409.0,257.214,266.065,343.389,776.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,62269.0,161493.0,193819.0,147881.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,38720.0,2860.0231,1517.8464,4688.1869,1430000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-27,3239.409912109375,0.1,0.62,0.1,0.14,1.05,0.15,1.25,0.11,0.18,0.3,0.14,0.46,78.1,1356409.0,257.214,266.065,343.389,776.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,64339.0,161493.0,206873.0,140258.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,37730.0,2860.0231,1517.8464,4688.1869,1383500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-28,3218.43994140625,0.1,0.59,0.09,0.14,1.01,0.14,1.22,0.11,0.16,0.26,0.12,0.44,78.1,1356409.0,257.214,266.065,343.389,776.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,64339.0,161493.0,206873.0,140258.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,37730.0,2860.0231,1517.8464,4688.1869,1383500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-29,3258.43994140625,0.1,0.58,0.09,0.13,1.03,0.12,1.24,0.11,0.15,0.25,0.12,0.43,78.1,1356409.0,257.214,266.065,343.389,776.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,64339.0,161493.0,206873.0,140258.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,18977.363,37730.0,2842.3584,1517.41,4684.581,1383500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-07-30,3246.219970703125,0.1,0.55,0.1,0.11,0.98,0.11,1.2,0.09,0.14,0.23,0.11,0.4,78.1,1356409.0,257.214,266.065,343.389,776.0,1186.0,13214.1,97.4587,1.51,40.0,1306590.0,64339.0,161493.0,206873.0,140258.0,110.112,112.499,169.8,137802.0,11.1,15.7,2.73,17205.822,37730.0,2842.3584,1517.41,4684.581,1383500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-07-31,3271.1201171875,0.1,0.55,0.09,0.11,0.98,0.11,1.2,0.09,0.11,0.21,0.1,0.39,72.5,1356409.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.0,1410441.0,64339.0,161493.0,206873.0,140258.0,110.673,112.934,169.8,137802.0,11.1,15.7,2.73,17205.822,37730.0,2842.3584,1517.41,4684.581,1383500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-03,3294.610107421875,0.1,0.56,0.09,0.12,1.01,0.11,1.23,0.1,0.13,0.22,0.11,0.4,72.5,1355189.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.0,1410441.0,64339.0,161493.0,206873.0,140258.0,110.673,112.934,169.8,137802.0,11.1,15.7,2.73,17205.822,37800.0,2842.3584,1517.41,4684.581,1291250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-04,3306.510009765625,0.1,0.52,0.09,0.14,0.96,0.11,1.19,0.09,0.1,0.19,0.11,0.36,72.5,1355189.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.0,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.8,137802.0,11.1,15.7,2.73,17205.822,37800.0,2842.3584,1517.41,4684.581,1291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-05,3327.77001953125,0.1,0.55,0.08,0.12,1.0,0.11,1.22,0.1,0.13,0.22,0.12,0.39,72.5,1355189.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.0,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.8,137802.0,11.1,15.7,2.73,17205.822,37800.0,2836.3716,1516.5696,4685.4663,1291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-06,3349.159912109375,0.1,0.55,0.07,0.14,0.98,0.11,1.2,0.1,0.13,0.21,0.11,0.39,72.5,1355189.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.0,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.8,137802.0,11.1,15.7,2.73,17205.822,37800.0,2836.3716,1516.5696,4685.4663,1291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-07,3351.280029296875,0.1,0.57,0.08,0.14,1.01,0.13,1.23,0.1,0.14,0.23,0.12,0.41,72.5,1355189.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.8,139582.0,10.2,17.9,2.73,17205.822,37800.0,2836.3716,1516.5696,4685.4663,1291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-08-10,3360.469970703125,0.1,0.59,0.09,0.13,1.04,0.14,1.25,0.11,0.15,0.24,0.13,0.42,72.5,1355189.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.8,139582.0,10.2,17.9,2.73,17205.822,37140.0,2836.3716,1516.5696,4685.4663,1145250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-11,3333.68994140625,0.1,0.64,0.08,0.15,1.1,0.16,1.32,0.11,0.18,0.27,0.12,0.46,72.5,1355189.0,257.214,266.065,343.389,776.0,1186.0,13495.3,97.4587,1.51,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37140.0,2836.3716,1516.5696,4685.4663,1145250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-08-12,3380.35009765625,0.1,0.69,0.08,0.13,1.15,0.16,1.37,0.11,0.19,0.3,0.12,0.5,72.5,1355189.0,258.723,267.715,345.401,776.0,1186.0,13495.3,97.4587,1.51,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37140.0,2828.722,1515.2724,4692.9147,1145250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-13,3373.429931640625,0.1,0.71,0.08,0.14,1.2,0.16,1.42,0.1,0.19,0.32,0.12,0.52,72.5,1355189.0,258.723,267.715,345.401,776.0,1186.0,13495.3,97.4587,1.51,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37140.0,2828.722,1515.2724,4692.9147,1145250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-14,3372.85009765625,0.1,0.71,0.09,0.13,1.21,0.14,1.45,0.1,0.18,0.29,0.12,0.51,72.5,1355189.0,258.723,267.715,345.401,776.0,1186.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37140.0,2828.722,1515.2724,4692.9147,1145250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-17,3381.989990234375,0.1,0.69,0.09,0.13,1.19,0.14,1.43,0.1,0.18,0.29,0.12,0.49,72.5,1355189.0,258.723,267.715,345.401,776.0,1186.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37010.0,2828.722,1515.2724,4692.9147,1028750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-18,3389.780029296875,0.09,0.67,0.08,0.13,1.16,0.14,1.4,0.09,0.17,0.27,0.13,0.47,72.5,1355189.0,258.723,267.715,345.401,776.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37010.0,2828.722,1515.2724,4692.9147,1028750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-19,3374.85009765625,0.09,0.68,0.07,0.13,1.2,0.14,1.42,0.11,0.17,0.29,0.12,0.48,72.5,1355189.0,258.723,267.715,345.401,776.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37010.0,2813.1626,1515.7,4679.9683,1028750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-20,3385.510009765625,0.09,0.65,0.08,0.12,1.15,0.13,1.38,0.11,0.15,0.26,0.13,0.46,72.5,1355189.0,258.723,267.715,345.401,776.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37010.0,2813.1626,1515.7,4679.9683,1028750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-21,3397.159912109375,0.09,0.64,0.07,0.13,1.13,0.16,1.35,0.1,0.16,0.27,0.12,0.46,72.5,1355189.0,258.723,267.715,345.401,776.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.73,17205.822,37010.0,2813.1626,1515.7,4679.9683,1028750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-24,3431.280029296875,0.09,0.65,0.09,0.14,1.14,0.14,1.35,0.12,0.18,0.28,0.12,0.47,72.5,1355189.0,258.723,267.715,345.401,776.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.42,17205.822,33810.0,2813.1626,1515.7,4679.9683,932750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2020-08-25,3443.6201171875,0.09,0.69,0.08,0.13,1.18,0.15,1.39,0.11,0.18,0.3,0.12,0.49,72.5,1355189.0,258.723,267.715,345.401,901.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,64338.0,189474.0,207236.0,140485.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.42,17205.822,33810.0,2813.1626,1515.7,4679.9683,932750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-26,3478.72998046875,0.09,0.69,0.08,0.12,1.2,0.16,1.41,0.11,0.18,0.28,0.12,0.5,72.5,1355189.0,258.723,267.715,345.401,901.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,66099.0,189474.0,230672.0,153237.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.42,17205.822,33810.0,2807.6949,1514.7547,4680.1278,932750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-27,3484.550048828125,0.08,0.74,0.09,0.13,1.28,0.16,1.5,0.11,0.19,0.31,0.11,0.53,72.5,1355189.0,258.723,267.715,345.401,901.0,1496.0,13495.3,100.1665,1.37,40.6,1410441.0,66099.0,189474.0,230672.0,153237.0,110.673,112.934,169.9,139582.0,10.2,17.9,2.42,17282.188,33810.0,2807.6949,1514.7547,4680.1278,932750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-08-28,3508.010009765625,0.09,0.74,0.09,0.12,1.29,0.14,1.52,0.1,0.16,0.28,0.11,0.51,74.1,1355189.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.6,1512985.0,66099.0,189474.0,230672.0,153237.0,111.146,113.463,169.9,139582.0,10.2,17.9,2.42,17282.188,33810.0,2807.6949,1514.7547,4680.1278,932750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-08-31,3500.31005859375,0.09,0.72,0.08,0.12,1.26,0.14,1.49,0.11,0.15,0.28,0.13,0.5,74.1,1355189.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.6,1512985.0,66099.0,189474.0,230672.0,153237.0,111.146,113.463,169.9,139582.0,10.2,17.9,2.42,17282.188,33530.0,2807.6949,1514.7547,4680.1278,892000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-01,3526.64990234375,0.09,0.68,0.09,0.12,1.2,0.13,1.43,0.12,0.14,0.26,0.13,0.46,74.1,1364565.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.6,1512985.0,66099.0,189474.0,230672.0,153237.0,111.146,113.463,169.9,139582.0,10.2,17.9,2.42,17282.188,33530.0,2807.6949,1514.7547,4680.1278,892000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-02,3580.840087890625,0.09,0.66,0.1,0.13,1.16,0.14,1.38,0.12,0.16,0.26,0.12,0.45,74.1,1364565.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.6,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,139582.0,10.2,17.9,2.42,17282.188,33530.0,2792.4426,1513.4597,4671.5069,892000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-03,3455.06005859375,0.09,0.63,0.1,0.12,1.13,0.13,1.34,0.11,0.15,0.24,0.12,0.43,74.1,1364565.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.6,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,139582.0,10.2,17.9,2.42,17282.188,33530.0,2792.4426,1513.4597,4671.5069,892000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-04,3426.9599609375,0.09,0.72,0.09,0.13,1.25,0.14,1.46,0.11,0.18,0.3,0.12,0.5,74.1,1364565.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,33530.0,2792.4426,1513.4597,4671.5069,892000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-09-08,3331.840087890625,0.09,0.69,0.1,0.15,1.22,0.14,1.43,0.13,0.17,0.28,0.14,0.47,74.1,1364565.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,33440.0,2792.4426,1513.4597,4671.5069,894000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-09,3398.9599609375,0.09,0.71,0.1,0.14,1.25,0.14,1.45,0.12,0.17,0.28,0.14,0.48,74.1,1364565.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,33440.0,2786.7298,1515.5443,4674.5337,894000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-10,3339.18994140625,0.09,0.68,0.1,0.15,1.22,0.14,1.43,0.12,0.17,0.26,0.12,0.46,74.1,1364565.0,258.723,267.715,345.401,901.0,1496.0,13615.6,100.1665,1.37,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,33440.0,2786.7298,1515.5443,4674.5337,894000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-09-11,3340.969970703125,0.09,0.67,0.1,0.13,1.21,0.13,1.42,0.11,0.16,0.26,0.12,0.45,74.1,1364565.0,259.681,268.747,345.922,901.0,1496.0,13615.6,100.1665,1.37,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,33440.0,2786.7298,1515.5443,4674.5337,894000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-14,3383.5400390625,0.09,0.68,0.1,0.14,1.21,0.14,1.42,0.11,0.16,0.27,0.13,0.46,74.1,1364565.0,259.681,268.747,345.922,901.0,1496.0,13615.6,100.1665,1.37,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,26460.0,2786.7298,1515.5443,4674.5337,877500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-15,3401.199951171875,0.09,0.68,0.09,0.13,1.21,0.14,1.43,0.11,0.16,0.27,0.12,0.46,74.1,1364565.0,259.681,268.747,345.922,901.0,1496.0,13615.6,101.3605,1.37,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,26460.0,2786.7298,1515.5443,4674.5337,877500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-16,3385.489990234375,0.09,0.69,0.08,0.12,1.23,0.14,1.45,0.12,0.16,0.28,0.12,0.47,74.1,1364565.0,259.681,268.747,345.922,901.0,1496.0,13615.6,101.3605,1.33,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,26460.0,2765.8262,1516.1567,4677.8773,877500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-17,3357.010009765625,0.09,0.69,0.09,0.12,1.22,0.13,1.43,0.09,0.16,0.28,0.11,0.47,74.1,1364565.0,259.681,268.747,345.922,901.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,26460.0,2765.8262,1516.1567,4677.8773,877500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-18,3319.469970703125,0.09,0.7,0.09,0.13,1.24,0.14,1.45,0.1,0.16,0.29,0.12,0.48,74.1,1364565.0,259.681,268.747,345.922,901.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,26460.0,2765.8262,1516.1567,4677.8773,877500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-21,3281.06005859375,0.09,0.68,0.09,0.12,1.22,0.14,1.43,0.1,0.16,0.27,0.11,0.46,74.1,1364565.0,259.681,268.747,345.922,901.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,32390.0,2765.8262,1516.1567,4677.8773,873250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-22,3315.570068359375,0.09,0.68,0.08,0.12,1.21,0.13,1.42,0.1,0.15,0.27,0.11,0.46,74.1,1364565.0,259.681,268.747,345.922,901.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,32390.0,2765.8262,1516.1567,4677.8773,873250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-23,3236.919921875,0.09,0.68,0.08,0.13,1.21,0.14,1.42,0.11,0.15,0.28,0.11,0.46,74.1,1364565.0,259.681,268.747,345.922,901.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,32390.0,2753.8275,1515.2887,4677.7253,873250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-24,3246.590087890625,0.09,0.67,0.08,0.12,1.19,0.14,1.4,0.1,0.16,0.27,0.11,0.46,74.1,1364565.0,259.681,268.747,345.922,1011.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,66112.0,202364.0,231128.0,153534.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,32390.0,2753.8275,1515.2887,4677.7253,873250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-25,3298.4599609375,0.09,0.66,0.08,0.12,1.19,0.12,1.4,0.1,0.15,0.26,0.11,0.45,74.1,1364565.0,259.681,268.747,345.922,1011.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,67703.0,202364.0,232841.0,157036.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,32390.0,2753.8275,1515.2887,4677.7253,873250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-28,3351.60009765625,0.09,0.67,0.09,0.12,1.2,0.14,1.42,0.11,0.16,0.26,0.11,0.46,74.1,1364565.0,259.681,268.747,345.922,1011.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,67703.0,202364.0,232841.0,157036.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,31830.0,2753.8275,1515.2887,4677.7253,851750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-29,3335.469970703125,0.09,0.66,0.07,0.12,1.19,0.11,1.41,0.09,0.13,0.24,0.11,0.44,74.1,1364565.0,259.681,268.747,345.922,1011.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,67703.0,202364.0,232841.0,157036.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17282.188,31830.0,2753.8275,1515.2887,4677.7253,851750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-09-30,3363.0,0.09,0.69,0.08,0.12,1.23,0.13,1.46,0.1,0.16,0.28,0.11,0.47,74.1,1364565.0,259.681,268.747,345.922,1011.0,1416.0,13615.6,101.3605,1.33,40.9,1512985.0,67703.0,202364.0,232841.0,157036.0,111.146,113.463,169.9,140914.0,8.4,20.2,2.42,17302.511,31830.0,2726.713,1517.1119,4681.349,851750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-10-01,3380.800048828125,0.09,0.68,0.09,0.12,1.23,0.14,1.45,0.09,0.16,0.27,0.1,0.46,74.1,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,40.9,1545993.0,67703.0,202364.0,232841.0,157036.0,111.639,114.004,169.9,140914.0,8.4,20.2,2.42,17302.511,31830.0,2726.713,1517.1119,4681.349,851750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-02,3348.419921875,0.09,0.7,0.1,0.12,1.25,0.13,1.48,0.09,0.16,0.28,0.11,0.48,80.4,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,31830.0,2726.713,1517.1119,4681.349,851750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-10-05,3408.60009765625,0.09,0.78,0.09,0.12,1.34,0.14,1.57,0.1,0.19,0.33,0.11,0.55,80.4,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30350.0,2726.713,1517.1119,4681.349,825000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-06,3360.969970703125,0.09,0.76,0.08,0.14,1.33,0.14,1.56,0.1,0.17,0.32,0.11,0.53,80.4,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30350.0,2726.713,1517.1119,4681.349,825000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-07,3419.43994140625,0.09,0.81,0.08,0.13,1.37,0.16,1.6,0.1,0.21,0.35,0.12,0.56,80.4,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30350.0,2714.5663,1515.6439,4679.2771,825000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-08,3446.830078125,0.09,0.78,0.09,0.13,1.34,0.13,1.57,0.09,0.18,0.33,0.12,0.54,80.4,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30350.0,2714.5663,1515.6439,4679.2771,825000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-09,3477.139892578125,0.09,0.79,0.1,0.15,1.34,0.16,1.58,0.1,0.2,0.34,0.12,0.55,80.4,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30350.0,2714.5663,1515.6439,4679.2771,825000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-12,3534.219970703125,0.09,0.79,0.1,0.15,1.34,0.16,1.58,0.1,0.2,0.34,0.12,0.55,80.4,1412823.0,259.681,268.747,345.922,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,29090.0,2714.5663,1515.6439,4679.2771,819500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-13,3511.929931640625,0.09,0.74,0.09,0.13,1.29,0.16,1.52,0.11,0.18,0.31,0.12,0.52,80.4,1412823.0,260.209,269.264,345.921,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,29090.0,2714.5663,1515.6439,4679.2771,819500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-14,3488.669921875,0.09,0.73,0.1,0.13,1.28,0.14,1.5,0.12,0.18,0.3,0.12,0.51,80.4,1412823.0,260.209,269.264,345.921,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,29090.0,2702.0717,1516.7367,4665.6085,819500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-10-15,3483.340087890625,0.09,0.74,0.1,0.12,1.29,0.14,1.52,0.11,0.18,0.32,0.12,0.52,80.4,1412823.0,260.209,269.264,345.921,1011.0,1416.0,13728.1,101.3605,1.33,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,29090.0,2702.0717,1516.7367,4665.6085,819500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-16,3483.81005859375,0.09,0.76,0.09,0.12,1.3,0.14,1.52,0.11,0.18,0.32,0.12,0.53,80.4,1412823.0,260.209,269.264,345.921,1011.0,1416.0,13728.1,101.5055,1.32,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,29090.0,2702.0717,1516.7367,4665.6085,819500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-19,3426.919921875,0.09,0.78,0.09,0.13,1.32,0.16,1.55,0.11,0.19,0.34,0.11,0.54,80.4,1412823.0,260.209,269.264,345.921,1011.0,1416.0,13728.1,101.5055,1.32,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,26870.0,2702.0717,1516.7367,4665.6085,805750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-20,3443.1201171875,0.09,0.81,0.08,0.13,1.37,0.14,1.6,0.1,0.19,0.34,0.12,0.57,80.4,1412823.0,260.209,269.264,345.921,1011.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,26870.0,2702.0717,1516.7367,4665.6085,805750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-21,3435.56005859375,0.09,0.83,0.08,0.13,1.4,0.14,1.62,0.1,0.2,0.36,0.12,0.58,80.4,1412823.0,260.209,269.264,345.921,1011.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,26870.0,2702.128,1518.2723,4668.0173,805750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-22,3453.489990234375,0.09,0.87,0.09,0.13,1.43,0.16,1.67,0.09,0.21,0.38,0.11,0.62,80.4,1412823.0,260.209,269.264,345.921,1011.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,26870.0,2702.128,1518.2723,4668.0173,805750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-23,3465.389892578125,0.09,0.85,0.08,0.12,1.41,0.18,1.64,0.1,0.21,0.37,0.11,0.61,80.4,1412823.0,260.209,269.264,345.921,1011.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,26870.0,2702.128,1518.2723,4668.0173,805750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-26,3400.969970703125,0.09,0.81,0.08,0.12,1.37,0.16,1.59,0.11,0.18,0.35,0.12,0.58,80.4,1412823.0,260.209,269.264,345.921,959.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,67834.0,201290.0,233187.0,157327.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30810.0,2702.128,1518.2723,4668.0173,801000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-27,3390.679931640625,0.09,0.79,0.08,0.12,1.34,0.16,1.57,0.1,0.19,0.34,0.11,0.56,80.4,1412823.0,260.209,269.264,345.921,959.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,68715.0,201290.0,237057.0,160450.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30810.0,2702.128,1518.2723,4668.0173,801000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-28,3271.030029296875,0.09,0.79,0.07,0.12,1.34,0.16,1.56,0.1,0.19,0.34,0.11,0.56,80.4,1412823.0,260.209,269.264,345.921,959.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,68715.0,201290.0,237057.0,160450.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,17302.511,30810.0,2687.3911,1517.9617,4660.0421,801000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-10-29,3310.110107421875,0.09,0.85,0.08,0.12,1.39,0.16,1.62,0.09,0.2,0.38,0.1,0.61,80.4,1412823.0,260.209,269.264,345.921,959.0,1415.0,13728.1,101.5055,1.32,41.0,1545993.0,68715.0,201290.0,237057.0,160450.0,111.639,114.004,169.9,141720.0,7.9,20.7,2.42,18583.984,30810.0,2687.3911,1517.9617,4660.0421,801000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-10-30,3269.9599609375,0.09,0.88,0.08,0.13,1.43,0.14,1.65,0.09,0.19,0.38,0.11,0.64,81.8,1412823.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.0,1550404.0,68715.0,201290.0,237057.0,160450.0,111.679,114.041,169.9,141720.0,7.9,20.7,2.42,18583.984,30810.0,2687.3911,1517.9617,4660.0421,801000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-02,3310.239990234375,0.09,0.87,0.09,0.13,1.41,0.16,1.63,0.09,0.2,0.38,0.11,0.63,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.0,1550404.0,68715.0,201290.0,237057.0,160450.0,111.679,114.041,169.9,141720.0,7.9,20.7,2.42,18583.984,29500.0,2687.3911,1517.9617,4660.0421,798000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-03,3369.159912109375,0.09,0.9,0.09,0.14,1.44,0.17,1.66,0.1,0.21,0.39,0.12,0.65,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.0,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,141720.0,7.9,20.7,2.42,18583.984,29500.0,2687.3911,1517.9617,4660.0421,798000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-04,3443.43994140625,0.09,0.78,0.08,0.12,1.33,0.14,1.55,0.1,0.18,0.33,0.1,0.55,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.0,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,141720.0,7.9,20.7,2.42,18583.984,29500.0,2659.7023,1519.6594,4661.0737,798000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-05,3510.449951171875,0.09,0.79,0.09,0.12,1.32,0.14,1.54,0.1,0.18,0.33,0.1,0.56,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.0,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,141720.0,7.9,20.7,2.42,18583.984,29500.0,2659.7023,1519.6594,4661.0737,798000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-06,3509.43994140625,0.09,0.83,0.1,0.12,1.37,0.16,1.6,0.1,0.21,0.36,0.11,0.59,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,142373.0,6.9,21.2,2.42,18583.984,29500.0,2659.7023,1519.6594,4661.0737,798000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-11-09,3550.5,0.09,0.96,0.1,0.12,1.51,0.17,1.73,0.11,0.25,0.44,0.11,0.7,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,142373.0,6.9,21.2,2.42,18583.984,27440.0,2659.7023,1519.6594,4661.0737,772500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-10,3545.530029296875,0.09,0.98,0.09,0.12,1.53,0.19,1.75,0.1,0.26,0.46,0.11,0.72,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,142373.0,6.9,21.2,2.42,18583.984,27440.0,2659.7023,1519.6594,4661.0737,772500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-11,3572.659912109375,0.09,0.98,0.09,0.12,1.53,0.19,1.75,0.1,0.26,0.46,0.11,0.72,81.8,1414027.0,260.209,269.264,345.921,959.0,1415.0,14010.5,101.5055,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,142373.0,6.9,21.2,2.42,18583.984,27440.0,2651.1313,1519.9351,4664.9883,772500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-12,3537.010009765625,0.09,0.88,0.1,0.13,1.42,0.17,1.64,0.1,0.23,0.4,0.1,0.64,81.8,1414027.0,260.325,269.296,346.244,959.0,1415.0,14010.5,101.5055,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,169.9,142373.0,6.9,21.2,2.42,18583.984,27440.0,2651.1313,1519.9351,4664.9883,772500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-13,3585.14990234375,0.09,0.89,0.1,0.12,1.43,0.17,1.65,0.09,0.23,0.41,0.1,0.65,81.8,1414027.0,260.325,269.296,346.244,959.0,1415.0,14010.5,101.5055,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.42,18583.984,27440.0,2651.1313,1519.9351,4664.9883,772500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-11-16,3626.909912109375,0.09,0.91,0.09,0.12,1.44,0.19,1.66,0.09,0.24,0.41,0.12,0.66,81.8,1414027.0,260.325,269.296,346.244,959.0,1415.0,14010.5,101.5055,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.42,18583.984,26410.0,2651.1313,1519.9351,4664.9883,756000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-17,3609.530029296875,0.09,0.87,0.08,0.12,1.4,0.18,1.62,0.09,0.22,0.39,0.1,0.63,81.8,1414027.0,260.325,269.296,346.244,959.0,1415.0,14010.5,103.2054,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.42,18583.984,26410.0,2651.1313,1519.9351,4664.9883,756000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-18,3567.7900390625,0.09,0.88,0.07,0.11,1.42,0.16,1.62,0.09,0.22,0.4,0.1,0.64,81.8,1414027.0,260.325,269.296,346.244,959.0,1530.0,14010.5,103.2054,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.42,18583.984,26410.0,2635.0672,1518.188,4651.5956,756000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-19,3581.8701171875,0.08,0.86,0.08,0.11,1.38,0.18,1.58,0.07,0.22,0.39,0.1,0.63,81.8,1414027.0,260.325,269.296,346.244,959.0,1530.0,14010.5,103.2054,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.42,18583.984,26410.0,2635.0672,1518.188,4651.5956,756000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-20,3557.5400390625,0.08,0.83,0.09,0.11,1.33,0.16,1.53,0.07,0.21,0.38,0.1,0.62,81.8,1414027.0,260.325,269.296,346.244,959.0,1530.0,14010.5,103.2054,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.0,18583.984,26410.0,2635.0672,1518.188,4651.5956,756000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2020-11-23,3577.590087890625,0.08,0.86,0.08,0.1,1.36,0.16,1.56,0.08,0.22,0.39,0.08,0.64,81.8,1414027.0,260.325,269.296,346.244,959.0,1530.0,14010.5,103.2054,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.0,18583.984,28430.0,2635.0672,1518.188,4651.5956,760250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-24,3635.409912109375,0.08,0.88,0.08,0.11,1.4,0.16,1.6,0.09,0.22,0.39,0.1,0.65,81.8,1414027.0,260.325,269.296,346.244,959.0,1530.0,14010.5,103.2054,1.32,41.2,1550404.0,68865.0,201973.0,237380.0,160745.0,111.679,114.041,170.2,142373.0,6.9,21.2,2.0,18583.984,28430.0,2635.0672,1518.188,4651.5956,760250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-25,3629.64990234375,0.08,0.88,0.07,0.11,1.41,0.17,1.62,0.09,0.21,0.39,0.09,0.65,76.9,1414027.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70025.0,201973.0,240769.0,165378.0,111.684,114.033,170.2,142373.0,6.9,21.2,2.0,18583.501,28430.0,2625.6326,1519.1693,4642.3055,760250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-11-27,3638.35009765625,0.08,0.84,0.09,0.11,1.36,0.16,1.57,0.09,0.2,0.37,0.1,0.61,76.9,1414027.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70025.0,201973.0,240769.0,165378.0,111.684,114.033,170.2,142373.0,6.9,21.2,2.0,18583.501,28430.0,2625.6326,1519.1693,4642.3055,760250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-11-30,3621.6298828125,0.09,0.84,0.08,0.11,1.37,0.16,1.58,0.08,0.19,0.36,0.09,0.62,76.9,1414027.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70025.0,201973.0,240769.0,165378.0,111.684,114.033,170.2,142373.0,6.9,21.2,2.0,18583.501,21700.0,2625.6326,1519.1693,4642.3055,751250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-01,3662.449951171875,0.09,0.92,0.07,0.12,1.46,0.17,1.66,0.09,0.22,0.42,0.1,0.68,76.9,1438515.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70025.0,201973.0,240769.0,165378.0,111.684,114.033,170.2,142373.0,6.9,21.2,2.0,18583.501,21700.0,2625.6326,1519.1693,4642.3055,751250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-02,3669.010009765625,0.09,0.95,0.07,0.11,1.5,0.16,1.7,0.09,0.22,0.42,0.1,0.69,76.9,1438515.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70025.0,201973.0,240769.0,165378.0,111.684,114.033,170.2,142373.0,6.9,21.2,2.0,18583.501,21700.0,2617.9376,1517.6686,4636.8154,751250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-03,3666.719970703125,0.09,0.92,0.08,0.1,1.46,0.16,1.67,0.08,0.21,0.4,0.09,0.67,76.9,1438515.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70025.0,201973.0,240769.0,165378.0,111.684,114.033,170.2,142373.0,6.9,21.2,2.0,18583.501,21700.0,2617.9376,1517.6686,4636.8154,751250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-04,3699.1201171875,0.09,0.97,0.07,0.11,1.53,0.16,1.73,0.09,0.21,0.42,0.1,0.7,76.9,1438515.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,21700.0,2617.9376,1517.6686,4636.8154,751250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2020-12-07,3691.9599609375,0.09,0.94,0.09,0.1,1.49,0.14,1.69,0.08,0.2,0.4,0.1,0.67,76.9,1438515.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,25570.0,2617.9376,1517.6686,4636.8154,785250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-08,3702.25,0.09,0.92,0.08,0.1,1.46,0.14,1.67,0.09,0.2,0.39,0.09,0.65,76.9,1438515.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,25570.0,2617.9376,1517.6686,4636.8154,785250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-09,3672.820068359375,0.09,0.95,0.07,0.1,1.48,0.16,1.69,0.08,0.21,0.41,0.09,0.68,76.9,1438515.0,260.325,269.296,346.244,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,25570.0,2604.8352,1521.4015,4635.8942,785250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-10,3668.10009765625,0.09,0.92,0.07,0.1,1.44,0.14,1.65,0.08,0.2,0.39,0.09,0.65,76.9,1438515.0,260.817,269.887,347.081,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,25570.0,2604.8352,1521.4015,4635.8942,785250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-11,3663.4599609375,0.09,0.9,0.08,0.1,1.42,0.11,1.63,0.08,0.18,0.37,0.08,0.63,76.9,1438515.0,260.817,269.887,347.081,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,25570.0,2604.8352,1521.4015,4635.8942,785250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2020-12-14,3647.489990234375,0.09,0.9,0.07,0.1,1.43,0.13,1.63,0.09,0.17,0.37,0.08,0.63,76.9,1438515.0,260.817,269.887,347.081,999.0,1530.0,14217.2,103.2054,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,29060.0,2604.8352,1521.4015,4635.8942,822250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-15,3694.6201171875,0.09,0.92,0.07,0.09,1.45,0.11,1.65,0.08,0.18,0.37,0.08,0.64,76.9,1438515.0,260.817,269.887,347.081,999.0,1530.0,14217.2,103.9818,1.32,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,29060.0,2604.8352,1521.4015,4635.8942,822250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-16,3701.169921875,0.09,0.92,0.08,0.09,1.46,0.13,1.66,0.09,0.18,0.37,0.09,0.64,76.9,1438515.0,260.817,269.887,347.081,999.0,1530.0,14217.2,103.9818,1.31,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,29060.0,2591.1209,1522.4233,4637.8777,822250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-17,3722.47998046875,0.09,0.94,0.08,0.09,1.47,0.13,1.68,0.08,0.19,0.38,0.09,0.66,76.9,1438515.0,260.817,269.887,347.081,999.0,1547.0,14217.2,103.9818,1.31,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,29060.0,2591.1209,1522.4233,4637.8777,822250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-18,3709.409912109375,0.09,0.95,0.08,0.09,1.49,0.13,1.7,0.08,0.19,0.39,0.09,0.67,76.9,1438515.0,260.817,269.887,347.081,999.0,1547.0,14217.2,103.9818,1.31,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,29060.0,2591.1209,1522.4233,4637.8777,822250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-21,3694.919921875,0.09,0.95,0.08,0.09,1.48,0.13,1.68,0.09,0.18,0.39,0.09,0.66,76.9,1438515.0,260.817,269.887,347.081,999.0,1547.0,14217.2,103.9818,1.31,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18583.501,28780.0,2591.1209,1522.4233,4637.8777,827750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-22,3687.260009765625,0.09,0.93,0.07,0.09,1.45,0.13,1.65,0.09,0.17,0.37,0.09,0.64,76.9,1438515.0,260.817,269.887,347.081,999.0,1547.0,14217.2,103.9818,1.31,41.2,1560211.0,70064.0,200838.0,240978.0,165564.0,111.684,114.033,170.2,142629.0,6.7,23.2,2.0,18596.521,28780.0,2591.1209,1522.4233,4637.8777,827750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-12-23,3690.010009765625,0.09,0.96,0.07,0.09,1.49,0.13,1.7,0.09,0.18,0.38,0.09,0.67,80.7,1438515.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,28780.0,2581.3841,1524.8848,4640.8595,827750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-24,3703.06005859375,0.09,0.94,0.09,0.1,1.46,0.13,1.66,0.09,0.17,0.37,0.09,0.66,80.7,1438515.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,28780.0,2581.3841,1524.8848,4640.8595,827750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-28,3735.360107421875,0.09,0.94,0.09,0.11,1.46,0.13,1.67,0.11,0.17,0.38,0.11,0.65,80.7,1438515.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,28780.0,2581.3841,1524.8848,4640.8595,836750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-29,3727.0400390625,0.09,0.94,0.08,0.11,1.47,0.12,1.67,0.1,0.17,0.37,0.12,0.66,80.7,1438515.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,28780.0,2581.3841,1524.8848,4640.8595,836750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-30,3732.0400390625,0.09,0.93,0.06,0.12,1.46,0.12,1.66,0.08,0.17,0.37,0.09,0.66,80.7,1438515.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,28780.0,2577.6829,1523.5032,4641.0913,836750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2020-12-31,3756.070068359375,0.09,0.93,0.08,0.1,1.45,0.13,1.65,0.09,0.17,0.36,0.09,0.65,80.7,1438515.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,28780.0,2577.6829,1523.5032,4641.0913,836750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-04,3700.64990234375,0.09,0.93,0.09,0.1,1.46,0.11,1.66,0.09,0.16,0.36,0.09,0.64,80.7,1459440.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,20520.0,2577.6829,1523.5032,4641.0913,819250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-05,3726.860107421875,0.09,0.96,0.08,0.1,1.49,0.13,1.7,0.09,0.17,0.38,0.09,0.66,80.7,1459440.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,70901.0,200838.0,244161.0,167108.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,20520.0,2577.6829,1523.5032,4641.0913,819250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-06,3748.139892578125,0.09,1.04,0.09,0.11,1.6,0.14,1.81,0.09,0.2,0.43,0.09,0.74,80.7,1459440.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,20520.0,2572.5177,1526.585,4656.6601,819250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-07,3803.7900390625,0.09,1.08,0.09,0.11,1.64,0.14,1.85,0.09,0.22,0.46,0.09,0.78,80.7,1459440.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.2,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,170.2,142629.0,6.7,23.2,2.0,18596.521,20520.0,2572.5177,1526.585,4656.6601,819250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-08,3824.679931640625,0.09,1.13,0.08,0.1,1.67,0.14,1.87,0.08,0.24,0.49,0.09,0.81,80.7,1459440.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,170.2,142624.0,6.7,23.4,2.0,18596.521,20520.0,2572.5177,1526.585,4656.6601,819250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-01-11,3799.610107421875,0.09,1.15,0.09,0.1,1.68,0.14,1.88,0.08,0.22,0.5,0.1,0.84,80.7,1459440.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,170.2,142624.0,6.7,23.4,2.0,18596.521,38410.0,2572.5177,1526.585,4656.6601,820250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-12,3801.18994140625,0.09,1.15,0.09,0.11,1.68,0.14,1.88,0.09,0.23,0.5,0.09,0.83,80.7,1459440.0,260.817,269.887,347.081,841.0,1547.0,14118.0,103.9818,1.31,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,170.2,142624.0,6.7,23.4,2.0,18596.521,38410.0,2572.5177,1526.585,4656.6601,820250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-13,3809.840087890625,0.09,1.1,0.09,0.12,1.63,0.14,1.82,0.09,0.22,0.48,0.1,0.8,80.7,1459440.0,261.775,270.117,347.374,841.0,1547.0,14118.0,103.9818,1.31,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,170.2,142624.0,6.7,23.4,2.0,18596.521,38410.0,2562.9842,1523.9682,4666.8215,820250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-14,3795.5400390625,0.09,1.15,0.09,0.1,1.69,0.16,1.88,0.09,0.23,0.49,0.09,0.82,80.7,1459440.0,261.775,270.117,347.374,841.0,1547.0,14118.0,103.9818,1.31,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,170.2,142624.0,6.7,23.4,2.0,18596.521,38410.0,2562.9842,1523.9682,4666.8215,820250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-15,3768.25,0.09,1.11,0.08,0.1,1.66,0.13,1.85,0.09,0.2,0.46,0.1,0.78,80.7,1459440.0,261.775,270.117,347.374,841.0,1547.0,14118.0,105.7244,1.32,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,38410.0,2562.9842,1523.9682,4666.8215,820250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-01-19,3798.909912109375,0.09,1.1,0.07,0.1,1.65,0.14,1.84,0.09,0.21,0.45,0.11,0.78,80.7,1459440.0,261.775,270.117,347.374,841.0,1547.0,14118.0,105.7244,1.32,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,46550.0,2562.9842,1523.9682,4666.8215,827500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-20,3851.85009765625,0.09,1.1,0.08,0.1,1.65,0.13,1.84,0.08,0.19,0.45,0.1,0.78,80.7,1459440.0,261.775,270.117,347.374,841.0,1547.0,14118.0,105.7244,1.32,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,46550.0,2556.482,1526.5939,4658.5102,827500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-21,3853.070068359375,0.08,1.12,0.07,0.1,1.68,0.13,1.87,0.09,0.19,0.45,0.09,0.79,80.7,1459440.0,261.775,270.117,347.374,841.0,1669.0,14118.0,105.7244,1.32,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,46550.0,2556.482,1526.5939,4658.5102,827500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-22,3841.469970703125,0.08,1.1,0.07,0.1,1.66,0.13,1.85,0.08,0.19,0.44,0.1,0.77,80.7,1459440.0,261.775,270.117,347.374,841.0,1669.0,14118.0,105.7244,1.32,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,46550.0,2556.482,1526.5939,4658.5102,827500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-25,3855.360107421875,0.08,1.05,0.07,0.1,1.61,0.13,1.8,0.09,0.17,0.42,0.09,0.73,80.7,1459440.0,261.775,270.117,347.374,841.0,1669.0,14118.0,105.7244,1.32,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,38880.0,2556.482,1526.5939,4658.5102,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-26,3849.6201171875,0.08,1.05,0.05,0.09,1.61,0.11,1.8,0.07,0.18,0.42,0.09,0.74,80.7,1459440.0,261.775,270.117,347.374,841.0,1669.0,14118.0,105.7244,1.32,41.3,1574271.0,71042.0,204363.0,244439.0,167215.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,38880.0,2556.482,1526.5939,4658.5102,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-27,3750.77001953125,0.08,1.04,0.05,0.09,1.6,0.12,1.79,0.08,0.18,0.41,0.09,0.72,80.7,1459440.0,261.775,270.117,347.374,841.0,1669.0,14118.0,105.7244,1.32,41.3,1574271.0,71772.0,204363.0,245325.0,166624.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18596.521,38880.0,2558.6292,1525.7101,4655.8513,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-01-28,3787.3798828125,0.07,1.07,0.05,0.08,1.63,0.12,1.81,0.07,0.18,0.42,0.08,0.75,80.7,1459440.0,261.775,270.117,347.374,842.0,1669.0,14118.0,105.7244,1.32,41.3,1574271.0,71772.0,204363.0,245325.0,166624.0,111.704,114.052,171.4,142624.0,6.7,23.4,2.0,18780.325,38880.0,2558.6292,1525.7101,4655.8513,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-01-29,3714.239990234375,0.07,1.11,0.07,0.1,1.68,0.11,1.87,0.06,0.19,0.45,0.07,0.79,79.0,1459440.0,261.775,270.117,347.374,842.0,1669.0,14056.6,105.7244,1.32,41.3,1568472.0,71772.0,204363.0,245325.0,166624.0,112.169,114.389,171.4,142624.0,6.7,23.4,2.0,18780.325,38880.0,2558.6292,1525.7101,4655.8513,834000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-01,3773.860107421875,0.08,1.09,0.06,0.08,1.66,0.11,1.84,0.07,0.17,0.42,0.08,0.76,79.0,1490387.0,261.775,270.117,347.374,842.0,1669.0,14056.6,105.7244,1.32,41.3,1568472.0,71772.0,204363.0,245325.0,166624.0,112.169,114.389,171.4,142624.0,6.7,23.4,2.0,18780.325,41060.0,2558.6292,1525.7101,4655.8513,834000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-02,3826.31005859375,0.08,1.12,0.04,0.08,1.69,0.11,1.87,0.07,0.18,0.45,0.08,0.79,79.0,1490387.0,261.775,270.117,347.374,842.0,1669.0,14056.6,105.7244,1.32,41.3,1568472.0,71772.0,204363.0,245325.0,166624.0,112.169,114.389,171.4,142624.0,6.7,23.4,2.0,18780.325,41060.0,2558.6292,1525.7101,4655.8513,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-03,3830.169921875,0.08,1.15,0.03,0.08,1.73,0.11,1.92,0.04,0.19,0.46,0.06,0.81,79.0,1490387.0,261.775,270.117,347.374,842.0,1669.0,14056.6,105.7244,1.32,41.3,1568472.0,71772.0,204363.0,245325.0,166624.0,112.169,114.389,171.4,142624.0,6.7,23.4,2.0,18780.325,41060.0,2571.2829,1525.5738,4654.678,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-04,3871.739990234375,0.08,1.15,0.03,0.07,1.75,0.11,1.93,0.04,0.18,0.46,0.06,0.81,79.0,1490387.0,261.775,270.117,347.374,842.0,1669.0,14056.6,105.7244,1.32,41.3,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142624.0,6.7,23.4,2.0,18780.325,41060.0,2571.2829,1525.5738,4654.678,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-05,3886.830078125,0.08,1.19,0.02,0.06,1.79,0.09,1.97,0.03,0.19,0.47,0.05,0.83,79.0,1490387.0,261.775,270.117,347.374,842.0,1669.0,14056.6,105.7244,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142631.0,6.3,26.0,2.0,18780.325,41060.0,2571.2829,1525.5738,4654.678,834000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-02-08,3915.590087890625,0.07,1.19,0.04,0.07,1.78,0.11,1.96,0.05,0.2,0.48,0.05,0.83,79.0,1490387.0,261.56,269.94,347.153,842.0,1669.0,14056.6,105.7244,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142631.0,6.3,26.0,2.0,18780.325,39180.0,2571.2829,1525.5738,4654.678,814500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-09,3911.22998046875,0.08,1.18,0.04,0.07,1.78,0.11,1.95,0.04,0.19,0.48,0.06,0.83,79.0,1490387.0,261.56,269.94,347.153,842.0,1669.0,14056.6,105.7244,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142631.0,6.3,26.0,2.0,18780.325,39180.0,2571.2829,1525.5738,4654.678,814500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-10,3909.8798828125,0.08,1.15,0.05,0.07,1.75,0.11,1.92,0.05,0.19,0.46,0.06,0.8,79.0,1490387.0,262.231,270.025,347.253,842.0,1669.0,14056.6,105.7244,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142631.0,6.3,26.0,2.0,18780.325,39180.0,2578.3115,1527.6251,4660.9413,814500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-11,3916.3798828125,0.08,1.16,0.05,0.07,1.77,0.11,1.94,0.05,0.19,0.46,0.06,0.81,79.0,1490387.0,262.231,270.025,347.253,842.0,1669.0,14056.6,105.7244,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142631.0,6.3,26.0,2.0,18780.325,39180.0,2578.3115,1527.6251,4660.9413,814500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-12,3934.830078125,0.08,1.2,0.03,0.06,1.83,0.11,2.01,0.04,0.2,0.5,0.05,0.85,79.0,1490387.0,262.231,270.025,347.253,842.0,1669.0,14056.6,105.7244,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142631.0,6.3,26.0,2.0,18780.325,39180.0,2578.3115,1527.6251,4660.9413,814500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-16,3932.590087890625,0.08,1.3,0.03,0.08,1.92,0.13,2.08,0.04,0.23,0.57,0.06,0.94,79.0,1490387.0,262.231,270.025,347.253,842.0,1669.0,14056.6,105.7244,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,171.4,142631.0,6.3,26.0,2.0,18780.325,38710.0,2578.3115,1527.6251,4660.9413,804000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-17,3931.330078125,0.08,1.29,0.03,0.07,1.92,0.11,2.06,0.04,0.21,0.57,0.06,0.94,79.0,1490387.0,262.231,270.025,347.253,842.0,1669.0,14056.6,107.1843,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,172.8,142631.0,6.3,26.0,2.0,18780.325,38710.0,2591.2553,1528.018,4646.8861,804000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-02-18,3913.969970703125,0.07,1.29,0.03,0.06,1.91,0.11,2.08,0.03,0.21,0.56,0.04,0.94,79.0,1490387.0,262.231,270.025,347.253,842.0,1580.0,14056.6,107.1843,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,172.8,142631.0,6.3,26.0,2.0,18780.325,38710.0,2591.2553,1528.018,4646.8861,804000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-19,3906.7099609375,0.07,1.34,0.03,0.07,1.98,0.11,2.14,0.04,0.22,0.59,0.06,0.98,79.0,1490387.0,262.231,270.025,347.253,842.0,1580.0,14056.6,107.1843,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,172.8,142631.0,6.3,26.0,2.12,18780.325,38710.0,2591.2553,1528.018,4646.8861,804000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2021-02-22,3876.5,0.07,1.37,0.03,0.06,2.02,0.11,2.19,0.03,0.22,0.61,0.04,1.0,79.0,1490387.0,262.231,270.025,347.253,842.0,1580.0,14056.6,107.1843,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,172.8,142631.0,6.3,26.0,2.12,18780.325,32700.0,2591.2553,1528.018,4646.8861,779750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-23,3881.3701171875,0.07,1.37,0.03,0.08,2.03,0.11,2.21,0.04,0.22,0.59,0.05,1.0,79.0,1490387.0,262.231,270.025,347.253,842.0,1580.0,14056.6,107.1843,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,172.8,142631.0,6.3,26.0,2.12,18780.325,32700.0,2591.2553,1528.018,4646.8861,779750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-24,3925.429931640625,0.07,1.38,0.03,0.08,2.07,0.12,2.24,0.03,0.24,0.62,0.05,1.02,79.0,1490387.0,262.231,270.025,347.253,923.0,1580.0,14056.6,107.1843,1.32,41.5,1568472.0,72020.0,209545.0,246405.0,167509.0,112.169,114.389,172.8,142631.0,6.3,26.0,2.12,18780.325,32700.0,2595.5818,1528.1562,4643.994,779750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-02-25,3829.340087890625,0.07,1.54,0.04,0.09,2.25,0.17,2.33,0.04,0.34,0.81,0.06,1.23,79.0,1490387.0,262.231,270.025,347.253,923.0,1580.0,14056.6,107.1843,1.32,41.5,1568472.0,72924.0,209545.0,256578.0,177121.0,112.169,114.389,172.8,142631.0,6.3,26.0,2.12,18783.902,32700.0,2595.5818,1528.1562,4643.994,779750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-02-26,3811.14990234375,0.07,1.44,0.04,0.08,2.08,0.14,2.17,0.04,0.3,0.75,0.05,1.15,76.8,1490387.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.5,1562613.0,72924.0,209545.0,256578.0,177121.0,112.53,114.675,172.8,142631.0,6.3,26.0,2.12,18783.902,32700.0,2595.5818,1528.1562,4643.994,779750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-01,3901.820068359375,0.07,1.45,0.03,0.08,2.11,0.13,2.23,0.05,0.27,0.71,0.07,1.12,76.8,1521454.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.5,1562613.0,72924.0,209545.0,256578.0,177121.0,112.53,114.675,172.8,142631.0,6.3,26.0,2.12,18783.902,37590.0,2595.5818,1528.1562,4643.994,755000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-02,3870.2900390625,0.07,1.42,0.04,0.08,2.09,0.13,2.21,0.04,0.26,0.67,0.06,1.08,76.8,1521454.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.5,1562613.0,72924.0,209545.0,256578.0,177121.0,112.53,114.675,172.8,142631.0,6.3,26.0,2.12,18783.902,37590.0,2595.5818,1528.1562,4643.994,755000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-03,3819.719970703125,0.07,1.47,0.04,0.08,2.12,0.14,2.25,0.05,0.29,0.73,0.07,1.14,76.8,1521454.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.5,1562613.0,72924.0,209545.0,256578.0,177121.0,112.53,114.675,172.8,142631.0,6.3,26.0,2.12,18783.902,37590.0,2594.0896,1531.519,4646.9964,755000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-04,3768.469970703125,0.07,1.54,0.03,0.08,2.18,0.14,2.3,0.04,0.32,0.77,0.07,1.21,76.8,1521454.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.5,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,172.8,142631.0,6.3,26.0,2.12,18783.902,37590.0,2594.0896,1531.519,4646.9964,755000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-05,3841.93994140625,0.07,1.56,0.04,0.08,2.18,0.14,2.28,0.04,0.32,0.79,0.07,1.23,76.8,1521454.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,172.8,143048.0,6.2,27.6,2.12,18783.902,37590.0,2594.0896,1531.519,4646.9964,755000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-03-08,3821.35009765625,0.07,1.59,0.04,0.09,2.2,0.17,2.31,0.05,0.34,0.86,0.06,1.28,76.8,1521454.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,172.8,143048.0,6.2,27.6,2.12,18783.902,39220.0,2594.0896,1531.519,4646.9964,725250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-09,3875.43994140625,0.07,1.55,0.04,0.1,2.16,0.17,2.26,0.05,0.35,0.83,0.07,1.23,76.8,1521454.0,262.231,270.025,347.253,923.0,1580.0,13928.5,107.1843,1.32,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,172.8,143048.0,6.2,27.6,2.12,18783.902,39220.0,2594.0896,1531.519,4646.9964,725250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-10,3898.81005859375,0.07,1.53,0.03,0.08,2.15,0.16,2.24,0.04,0.32,0.8,0.06,1.2,76.8,1521454.0,263.161,270.299,348.014,923.0,1580.0,13928.5,107.1843,1.32,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,172.8,143048.0,6.2,27.6,2.12,18783.902,39220.0,2595.3551,1531.4842,4648.6951,725250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-11,3939.340087890625,0.07,1.54,0.04,0.08,2.18,0.14,2.29,0.04,0.31,0.78,0.05,1.2,76.8,1521454.0,263.161,270.299,348.014,923.0,1580.0,13928.5,107.1843,1.32,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,172.8,143048.0,6.2,27.6,2.12,18783.902,39220.0,2595.3551,1531.4842,4648.6951,725250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-12,3943.340087890625,0.07,1.64,0.03,0.09,2.31,0.14,2.4,0.04,0.34,0.85,0.06,1.3,76.8,1521454.0,263.161,270.299,348.014,923.0,1580.0,13928.5,107.1843,1.32,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39220.0,2595.3551,1531.4842,4648.6951,725250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-03-15,3968.93994140625,0.07,1.62,0.02,0.08,2.27,0.14,2.37,0.04,0.33,0.84,0.06,1.28,76.8,1521454.0,263.161,270.299,348.014,923.0,1580.0,13928.5,107.1843,1.32,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39830.0,2595.3551,1531.4842,4648.6951,699500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-16,3962.7099609375,0.07,1.62,0.01,0.07,2.3,0.15,2.38,0.02,0.33,0.83,0.06,1.28,76.8,1521454.0,263.161,270.299,348.014,923.0,1580.0,13928.5,104.6526,1.26,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39830.0,2595.3551,1531.4842,4648.6951,699500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-17,3974.1201171875,0.07,1.63,0.01,0.07,2.32,0.13,2.42,0.02,0.29,0.8,0.05,1.27,76.8,1521454.0,263.161,270.299,348.014,923.0,1421.0,13928.5,104.6526,1.26,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39830.0,2581.9326,1532.0407,4638.7571,699500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-18,3915.4599609375,0.07,1.71,0.01,0.08,2.36,0.16,2.45,0.01,0.33,0.86,0.03,1.35,76.8,1521454.0,263.161,270.299,348.014,923.0,1421.0,13928.5,104.6526,1.26,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39830.0,2581.9326,1532.0407,4638.7571,699500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-19,3913.10009765625,0.07,1.74,0.01,0.07,2.36,0.16,2.45,0.01,0.33,0.9,0.03,1.38,76.8,1521454.0,263.161,270.299,348.014,923.0,1421.0,13928.5,104.6526,1.26,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39830.0,2581.9326,1532.0407,4638.7571,699500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-22,3940.590087890625,0.07,1.69,0.02,0.06,2.29,0.15,2.38,0.03,0.32,0.87,0.05,1.34,76.8,1521454.0,263.161,270.299,348.014,923.0,1421.0,13928.5,104.6526,1.26,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39980.0,2581.9326,1532.0407,4638.7571,680750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-23,3910.52001953125,0.07,1.63,0.02,0.08,2.24,0.15,2.34,0.01,0.31,0.83,0.04,1.29,76.8,1521454.0,263.161,270.299,348.014,775.0,1421.0,13928.5,104.6526,1.26,41.2,1562613.0,72875.0,212401.0,256698.0,177178.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39980.0,2581.9326,1532.0407,4638.7571,680750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-24,3889.139892578125,0.07,1.62,0.02,0.07,2.21,0.14,2.31,0.02,0.31,0.83,0.04,1.27,76.8,1521454.0,263.161,270.299,348.014,775.0,1421.0,13928.5,104.6526,1.26,41.2,1562613.0,72480.0,212401.0,254004.0,180333.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18783.902,39980.0,2590.3019,1528.064,4641.3927,680750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-25,3909.52001953125,0.07,1.63,0.02,0.07,2.24,0.14,2.34,0.02,0.3,0.82,0.04,1.29,76.8,1521454.0,263.161,270.299,348.014,775.0,1421.0,13928.5,104.6526,1.26,41.2,1562613.0,72480.0,212401.0,254004.0,180333.0,112.53,114.675,173.8,143048.0,6.2,27.6,2.12,18794.426,39980.0,2590.3019,1528.064,4641.3927,680750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-03-26,3974.5400390625,0.07,1.67,0.02,0.06,2.27,0.14,2.37,0.02,0.31,0.85,0.04,1.32,84.9,1521454.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.2,1616733.0,72480.0,212401.0,254004.0,180333.0,112.74,114.72,173.8,143048.0,6.2,27.6,2.12,18794.426,39980.0,2590.3019,1528.064,4641.3927,680750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-29,3971.090087890625,0.07,1.73,0.02,0.06,2.32,0.14,2.43,0.03,0.32,0.89,0.04,1.37,84.9,1521454.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.2,1616733.0,72480.0,212401.0,254004.0,180333.0,112.74,114.72,173.8,143048.0,6.2,27.6,2.12,18794.426,40460.0,2590.3019,1528.064,4641.3927,669250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-30,3958.550048828125,0.07,1.73,0.01,0.06,2.29,0.16,2.38,0.02,0.33,0.9,0.04,1.39,84.9,1521454.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.2,1616733.0,72480.0,212401.0,254004.0,180333.0,112.74,114.72,173.8,143048.0,6.2,27.6,2.12,18794.426,40460.0,2590.3019,1528.064,4641.3927,669250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-03-31,3972.889892578125,0.06,1.74,0.01,0.07,2.31,0.16,2.41,0.03,0.35,0.92,0.05,1.4,84.9,1521454.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.2,1616733.0,72480.0,212401.0,254004.0,180333.0,112.74,114.72,173.8,143048.0,6.2,27.6,2.12,18794.426,40460.0,2577.3911,1532.0803,4642.8114,669250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-01,4019.8701171875,0.07,1.69,0.02,0.06,2.24,0.17,2.34,0.02,0.35,0.9,0.04,1.37,84.9,1516927.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.2,1616733.0,72480.0,212401.0,254004.0,180333.0,112.74,114.72,173.8,143048.0,6.2,27.6,2.12,18794.426,40460.0,2577.3911,1532.0803,4642.8114,669250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-05,4077.909912109375,0.07,1.73,0.03,0.06,2.28,0.17,2.36,0.03,0.37,0.94,0.04,1.4,84.9,1516927.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,38910.0,2577.3911,1532.0803,4642.8114,657250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-06,4073.93994140625,0.07,1.67,0.02,0.06,2.24,0.16,2.32,0.02,0.35,0.88,0.04,1.34,84.9,1516927.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,38910.0,2577.3911,1532.0803,4642.8114,657250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-07,4079.949951171875,0.07,1.68,0.01,0.06,2.26,0.16,2.35,0.02,0.34,0.87,0.04,1.34,84.9,1516927.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,38910.0,2568.0791,1530.1295,4650.5853,657250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-08,4097.169921875,0.07,1.64,0.02,0.05,2.22,0.14,2.32,0.01,0.33,0.85,0.04,1.3,84.9,1516927.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,38910.0,2568.0791,1530.1295,4650.5853,657250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-09,4128.7998046875,0.07,1.67,0.02,0.06,2.23,0.16,2.34,0.02,0.35,0.87,0.03,1.33,84.9,1516927.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,38910.0,2568.0791,1530.1295,4650.5853,657250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-04-12,4127.990234375,0.07,1.69,0.02,0.06,2.24,0.18,2.34,0.02,0.38,0.89,0.04,1.35,84.9,1516927.0,263.161,270.299,348.014,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,37550.0,2568.0791,1530.1295,4650.5853,625250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-13,4141.58984375,0.07,1.64,0.03,0.06,2.21,0.16,2.32,0.03,0.35,0.85,0.05,1.29,84.9,1516927.0,264.793,271.214,349.472,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,37550.0,2568.0791,1530.1295,4650.5853,625250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-14,4124.66015625,0.07,1.64,0.02,0.06,2.22,0.16,2.32,0.02,0.35,0.87,0.04,1.31,84.9,1516927.0,264.793,271.214,349.472,775.0,1421.0,13972.3,104.6526,1.26,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,37550.0,2556.1102,1527.824,4646.892,625250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-15,4170.419921875,0.07,1.56,0.02,0.06,2.13,0.16,2.23,0.02,0.32,0.81,0.04,1.24,84.9,1516927.0,264.793,271.214,349.472,775.0,1421.0,13972.3,105.583,1.3,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,37550.0,2556.1102,1527.824,4646.892,625250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-16,4185.47021484375,0.07,1.59,0.02,0.06,2.15,0.16,2.26,0.02,0.34,0.84,0.04,1.26,84.9,1516927.0,264.793,271.214,349.472,775.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,37550.0,2556.1102,1527.824,4646.892,625250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-19,4163.259765625,0.07,1.61,0.01,0.08,2.18,0.16,2.29,0.02,0.34,0.85,0.04,1.28,84.9,1516927.0,264.793,271.214,349.472,775.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41430.0,2556.1102,1527.824,4646.892,610000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-20,4134.93994140625,0.07,1.58,0.01,0.07,2.16,0.15,2.27,0.03,0.31,0.81,0.04,1.25,84.9,1516927.0,264.793,271.214,349.472,775.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41430.0,2556.1102,1527.824,4646.892,610000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-21,4173.419921875,0.07,1.57,0.0,0.07,2.16,0.15,2.26,0.03,0.32,0.81,0.04,1.24,84.9,1516927.0,264.793,271.214,349.472,775.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41430.0,2549.8082,1528.2945,4636.7031,610000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-22,4134.97998046875,0.07,1.57,0.02,0.06,2.13,0.16,2.24,0.03,0.32,0.81,0.04,1.24,84.9,1516927.0,264.793,271.214,349.472,775.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41430.0,2549.8082,1528.2945,4636.7031,610000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-23,4180.169921875,0.07,1.58,0.01,0.07,2.14,0.16,2.25,0.03,0.34,0.83,0.03,1.26,84.9,1516927.0,264.793,271.214,349.472,1021.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,72483.0,208602.0,254082.0,180468.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41430.0,2549.8082,1528.2945,4636.7031,610000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-26,4187.6201171875,0.07,1.58,0.02,0.06,2.13,0.18,2.24,0.03,0.35,0.85,0.04,1.27,84.9,1516927.0,264.793,271.214,349.472,1021.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,73211.0,208602.0,256316.0,179268.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41150.0,2549.8082,1528.2945,4636.7031,589000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-27,4186.72021484375,0.07,1.63,0.01,0.06,2.18,0.17,2.29,0.01,0.36,0.88,0.04,1.32,84.9,1516927.0,264.793,271.214,349.472,1021.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,73211.0,208602.0,256316.0,179268.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41150.0,2549.8082,1528.2945,4636.7031,589000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-28,4183.18017578125,0.07,1.63,0.01,0.05,2.19,0.17,2.29,0.01,0.35,0.86,0.04,1.31,84.9,1516927.0,264.793,271.214,349.472,1021.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,73211.0,208602.0,256316.0,179268.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,18794.426,41150.0,2551.9746,1534.9203,4636.7645,589000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-04-29,4211.47021484375,0.06,1.65,0.01,0.05,2.2,0.16,2.31,0.01,0.35,0.86,0.04,1.32,84.9,1516927.0,264.793,271.214,349.472,1021.0,1739.0,13972.3,105.583,1.3,41.6,1616733.0,73211.0,208602.0,256316.0,179268.0,112.74,114.72,173.8,144120.0,6.0,29.7,2.12,19087.568,41150.0,2551.9746,1534.9203,4636.7645,589000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-30,4181.169921875,0.05,1.65,0.01,0.05,2.19,0.16,2.3,0.01,0.35,0.86,0.03,1.32,88.3,1516927.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.6,1564397.0,73211.0,208602.0,256316.0,179268.0,113.285,115.084,173.8,144120.0,6.0,29.7,2.12,19087.568,41150.0,2551.9746,1534.9203,4636.7645,589000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-03,4192.66015625,0.06,1.63,0.02,0.06,2.18,0.16,2.3,0.04,0.33,0.84,0.04,1.29,88.3,1513085.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.6,1564397.0,73211.0,208602.0,256316.0,179268.0,113.285,115.084,173.8,144120.0,6.0,29.7,2.12,19087.568,42550.0,2551.9746,1534.9203,4636.7645,557000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-04,4164.66015625,0.06,1.61,0.01,0.06,2.16,0.16,2.27,0.02,0.33,0.82,0.04,1.28,88.3,1513085.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.6,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,173.8,144120.0,6.0,29.7,2.12,19087.568,42550.0,2551.9746,1534.9203,4636.7645,557000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-05,4167.58984375,0.06,1.59,0.01,0.06,2.14,0.16,2.25,0.02,0.32,0.8,0.04,1.25,88.3,1513085.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.6,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,173.8,144120.0,6.0,29.7,2.12,19087.568,42550.0,2553.3117,1537.3548,4635.9067,557000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-06,4201.6201171875,0.06,1.58,0.01,0.05,2.14,0.16,2.24,0.02,0.32,0.81,0.04,1.25,88.3,1513085.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.6,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,173.8,144120.0,6.0,29.7,2.12,19087.568,42550.0,2553.3117,1537.3548,4635.9067,557000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-07,4232.60009765625,0.06,1.6,0.01,0.05,2.17,0.14,2.28,0.02,0.29,0.77,0.04,1.24,88.3,1513085.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.7,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,173.8,144308.0,6.1,28.8,2.12,19087.568,42550.0,2553.3117,1537.3548,4635.9067,557000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-05-10,4188.43017578125,0.06,1.63,0.02,0.05,2.2,0.16,2.32,0.02,0.32,0.8,0.04,1.27,88.3,1513085.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.7,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,173.8,144308.0,6.1,28.8,2.12,19087.568,40650.0,2553.3117,1537.3548,4635.9067,537750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-11,4152.10009765625,0.06,1.64,0.01,0.05,2.23,0.16,2.35,0.01,0.31,0.8,0.04,1.28,88.3,1513085.0,264.793,271.214,349.472,1021.0,1739.0,14153.1,105.583,1.3,41.7,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,173.8,144308.0,6.1,28.8,2.12,19087.568,40650.0,2553.3117,1537.3548,4635.9067,537750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-12,4063.0400390625,0.06,1.69,0.01,0.05,2.29,0.16,2.4,0.02,0.35,0.87,0.04,1.34,88.3,1513085.0,266.832,273.7,351.361,1021.0,1739.0,14153.1,105.583,1.3,41.7,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,173.8,144308.0,6.1,28.8,2.12,19087.568,40650.0,2556.6203,1545.1495,4642.6955,537750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-13,4112.5,0.06,1.66,0.0,0.05,2.28,0.16,2.39,0.02,0.33,0.84,0.03,1.31,88.3,1513085.0,266.832,273.7,351.361,1021.0,1739.0,14153.1,105.583,1.3,41.7,1564397.0,73440.0,214968.0,256852.0,179686.0,113.285,115.084,174.2,144308.0,6.1,28.8,2.12,19087.568,40650.0,2556.6203,1545.1495,4642.6955,537750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-05-14,4173.85009765625,0.06,1.63,0.01,0.06,2.25,0.16,2.35,0.01,0.33,0.82,0.03,1.29,88.3,1513085.0,266.832,273.7,351.361,1021.0,1739.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,2.12,19087.568,40650.0,2556.6203,1545.1495,4642.6955,537750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-17,4163.2900390625,0.06,1.64,0.0,0.06,2.27,0.16,2.36,0.02,0.34,0.84,0.04,1.3,88.3,1513085.0,266.832,273.7,351.361,1021.0,1739.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,2.12,19087.568,37590.0,2556.6203,1545.1495,4642.6955,513000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-18,4127.830078125,0.06,1.64,0.0,0.06,2.27,0.16,2.37,0.02,0.34,0.83,0.03,1.29,88.3,1513085.0,266.832,273.7,351.361,1021.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,2.12,19087.568,37590.0,2556.6203,1545.1495,4642.6955,513000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-19,4115.68017578125,0.06,1.68,0.0,0.05,2.3,0.16,2.38,0.01,0.35,0.87,0.03,1.34,88.3,1513085.0,266.832,273.7,351.361,1021.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,2.12,19087.568,37590.0,2549.1207,1551.7166,4636.5037,513000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-20,4159.1201171875,0.06,1.63,0.01,0.05,2.25,0.15,2.34,0.01,0.34,0.83,0.03,1.29,88.3,1513085.0,266.832,273.7,351.361,1021.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,2.12,19087.568,37590.0,2549.1207,1551.7166,4636.5037,513000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-21,4155.85986328125,0.06,1.63,0.0,0.04,2.24,0.17,2.33,0.01,0.34,0.84,0.02,1.29,88.3,1513085.0,266.832,273.7,351.361,1021.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,1.89,19087.568,37590.0,2549.1207,1551.7166,4636.5037,513000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2021-05-24,4197.0498046875,0.06,1.61,0.01,0.04,2.22,0.15,2.31,0.02,0.32,0.82,0.03,1.28,88.3,1513085.0,266.832,273.7,351.361,1021.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,1.89,19087.568,40590.0,2549.1207,1551.7166,4636.5037,479750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-25,4188.1298828125,0.06,1.56,0.01,0.04,2.16,0.15,2.26,0.02,0.3,0.79,0.04,1.23,88.3,1513085.0,266.832,273.7,351.361,863.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,1.89,19087.568,40590.0,2549.1207,1551.7166,4636.5037,479750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-26,4195.990234375,0.06,1.58,0.0,0.04,2.17,0.14,2.27,0.02,0.31,0.8,0.04,1.24,88.3,1513085.0,266.832,273.7,351.361,863.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,72851.0,197211.0,248803.0,176077.0,113.285,115.084,174.2,144308.0,6.1,28.8,1.89,19087.568,40590.0,2540.6241,1557.5352,4634.6935,479750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-05-27,4200.8798828125,0.06,1.61,0.0,0.04,2.2,0.14,2.29,0.02,0.31,0.81,0.04,1.28,88.3,1513085.0,266.832,273.7,351.361,863.0,1569.0,14153.1,106.3127,1.23,41.7,1564397.0,75001.0,197211.0,246156.0,176556.0,113.285,115.084,174.2,144308.0,6.1,28.8,1.89,19088.064,40590.0,2540.6241,1557.5352,4634.6935,479750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-05-28,4204.10986328125,0.05,1.58,0.01,0.05,2.18,0.14,2.26,0.01,0.3,0.79,0.03,1.24,82.9,1513085.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.7,1629082.0,75001.0,197211.0,246156.0,176556.0,114.075,115.972,174.2,144308.0,6.1,28.8,1.89,19088.064,40590.0,2540.6241,1557.5352,4634.6935,479750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-01,4202.0400390625,0.06,1.62,0.01,0.04,2.22,0.16,2.3,0.02,0.31,0.81,0.04,1.28,82.9,1524183.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.7,1629082.0,75001.0,197211.0,246156.0,176556.0,114.075,115.972,174.2,144308.0,6.1,28.8,1.89,19088.064,39500.0,2540.6241,1557.5352,4634.6935,457250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-02,4208.1201171875,0.06,1.59,0.01,0.05,2.21,0.13,2.28,0.02,0.3,0.8,0.04,1.26,82.9,1524183.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.7,1629082.0,75001.0,197211.0,246156.0,176556.0,114.075,115.972,174.2,144308.0,6.1,28.8,1.89,19088.064,39500.0,2525.7799,1557.4857,4634.2955,457250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-03,4192.85009765625,0.06,1.63,0.0,0.04,2.22,0.16,2.3,0.02,0.34,0.84,0.04,1.3,82.9,1524183.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.7,1629082.0,75001.0,197211.0,246156.0,176556.0,114.075,115.972,174.2,144308.0,6.1,28.8,1.89,19088.064,39500.0,2525.7799,1557.4857,4634.2955,457250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-04,4229.89013671875,0.06,1.56,0.01,0.05,2.16,0.14,2.24,0.02,0.32,0.78,0.04,1.23,82.9,1524183.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.2,144894.0,5.8,29.9,1.89,19088.064,39500.0,2525.7799,1557.4857,4634.2955,457250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-06-07,4226.52001953125,0.06,1.57,0.01,0.05,2.17,0.16,2.25,0.02,0.33,0.79,0.04,1.24,82.9,1524183.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.2,144894.0,5.8,29.9,1.89,19088.064,32090.0,2525.7799,1557.4857,4634.2955,438750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-08,4227.259765625,0.06,1.53,0.01,0.05,2.13,0.14,2.21,0.02,0.32,0.77,0.04,1.2,82.9,1524183.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.2,144894.0,5.8,29.9,1.89,19088.064,32090.0,2525.7799,1557.4857,4634.2955,438750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-09,4219.5498046875,0.06,1.5,0.01,0.05,2.1,0.16,2.17,0.03,0.31,0.75,0.04,1.17,82.9,1524183.0,266.832,273.7,351.361,863.0,1569.0,14374.6,99.0122,1.23,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.2,144894.0,5.8,29.9,1.89,19088.064,32090.0,2516.454,1560.3223,4646.6173,438750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-10,4239.18017578125,0.06,1.45,0.01,0.05,2.07,0.14,2.15,0.03,0.3,0.73,0.04,1.14,82.9,1524183.0,268.551,275.718,352.661,863.0,1569.0,14374.6,99.0122,1.23,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.2,144894.0,5.8,29.9,1.89,19088.064,32090.0,2516.454,1560.3223,4646.6173,438750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-11,4247.43994140625,0.06,1.47,0.01,0.05,2.08,0.16,2.15,0.03,0.31,0.76,0.04,1.16,82.9,1524183.0,268.551,275.718,352.661,863.0,1569.0,14374.6,99.0122,1.23,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.2,144894.0,5.8,29.9,1.89,19088.064,32090.0,2516.454,1560.3223,4646.6173,438750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-14,4255.14990234375,0.06,1.51,0.01,0.05,2.12,0.16,2.19,0.03,0.33,0.8,0.05,1.2,82.9,1524183.0,268.551,275.718,352.661,863.0,1569.0,14374.6,99.0122,1.23,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.2,144894.0,5.8,29.9,1.89,19088.064,36700.0,2516.454,1560.3223,4646.6173,429000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-15,4246.58984375,0.06,1.51,0.02,0.08,2.12,0.16,2.2,0.03,0.34,0.79,0.05,1.21,82.9,1524183.0,268.551,275.718,352.661,863.0,1569.0,14374.6,99.8562,1.25,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19088.064,36700.0,2516.454,1560.3223,4646.6173,429000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-06-16,4223.7001953125,0.06,1.57,0.04,0.08,2.13,0.21,2.2,0.04,0.41,0.89,0.06,1.29,82.9,1524183.0,268.551,275.718,352.661,863.0,1572.0,14374.6,99.8562,1.25,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19088.064,36700.0,2475.347,1562.4533,4650.4906,429000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-17,4221.85986328125,0.1,1.52,0.05,0.08,2.05,0.23,2.11,0.04,0.43,0.9,0.06,1.27,82.9,1524183.0,268.551,275.718,352.661,863.0,1572.0,14374.6,99.8562,1.25,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19088.064,36700.0,2475.347,1562.4533,4650.4906,429000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-18,4166.4501953125,0.1,1.45,0.05,0.09,1.97,0.26,2.01,0.05,0.47,0.89,0.06,1.22,82.9,1524183.0,268.551,275.718,352.661,863.0,1572.0,14374.6,99.8562,1.25,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19088.064,36700.0,2475.347,1562.4533,4650.4906,429000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-21,4224.7900390625,0.1,1.5,0.04,0.09,2.05,0.27,2.11,0.05,0.48,0.9,0.06,1.25,82.9,1524183.0,268.551,275.718,352.661,863.0,1572.0,14374.6,99.8562,1.25,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19088.064,29730.0,2475.347,1562.4533,4650.4906,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-22,4246.43994140625,0.1,1.48,0.04,0.09,2.03,0.25,2.1,0.04,0.44,0.87,0.06,1.23,82.9,1524183.0,268.551,275.718,352.661,863.0,1572.0,14374.6,99.8562,1.25,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19088.064,29730.0,2475.347,1562.4533,4650.4906,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-23,4241.83984375,0.1,1.5,0.04,0.08,2.04,0.26,2.11,0.05,0.47,0.9,0.05,1.25,82.9,1524183.0,268.551,275.718,352.661,769.0,1572.0,14374.6,99.8562,1.25,41.6,1629082.0,74938.0,194389.0,246303.0,176682.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19088.064,29730.0,2463.9266,1566.8304,4654.7203,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-24,4266.490234375,0.1,1.49,0.05,0.08,2.03,0.26,2.1,0.05,0.48,0.9,0.05,1.26,82.9,1524183.0,268.551,275.718,352.661,769.0,1572.0,14374.6,99.8562,1.25,41.6,1629082.0,75195.0,194389.0,253323.0,183568.0,114.075,115.972,174.7,144894.0,5.8,29.9,1.89,19086.375,29730.0,2463.9266,1566.8304,4654.7203,424250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-06-25,4280.7001953125,0.1,1.54,0.05,0.09,2.09,0.28,2.16,0.06,0.48,0.92,0.06,1.29,85.5,1524183.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.6,1623417.0,75195.0,194389.0,253323.0,183568.0,114.631,116.581,174.7,144894.0,5.8,29.9,1.89,19086.375,29730.0,2463.9266,1566.8304,4654.7203,424250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-28,4290.60986328125,0.1,1.49,0.04,0.08,2.04,0.25,2.1,0.05,0.47,0.9,0.06,1.25,85.5,1524183.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.6,1623417.0,75195.0,194389.0,253323.0,183568.0,114.631,116.581,174.7,144894.0,5.8,29.9,1.89,19086.375,41100.0,2463.9266,1566.8304,4654.7203,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-29,4291.7998046875,0.1,1.49,0.04,0.08,2.03,0.27,2.1,0.04,0.47,0.89,0.06,1.24,85.5,1524183.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.6,1623417.0,75195.0,194389.0,253323.0,183568.0,114.631,116.581,174.7,144894.0,5.8,29.9,1.89,19086.375,41100.0,2463.9266,1566.8304,4654.7203,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-06-30,4297.5,0.08,1.45,0.05,0.07,2.0,0.25,2.06,0.05,0.46,0.87,0.06,1.21,85.5,1524183.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.6,1623417.0,75195.0,194389.0,253323.0,183568.0,114.631,116.581,174.7,144894.0,5.8,29.9,1.89,19086.375,41100.0,2461.5196,1573.5595,4656.8941,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-01,4319.93994140625,0.1,1.48,0.05,0.09,2.01,0.25,2.07,0.05,0.47,0.89,0.05,1.24,85.5,1545272.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.6,1623417.0,75195.0,194389.0,253323.0,183568.0,114.631,116.581,174.7,144894.0,5.8,29.9,1.89,19086.375,41100.0,2461.5196,1573.5595,4656.8941,410500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-02,4352.33984375,0.1,1.44,0.05,0.08,1.98,0.24,2.05,0.05,0.45,0.86,0.05,1.19,85.5,1545272.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,41100.0,2461.5196,1573.5595,4656.8941,410500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-07-06,4343.5400390625,0.1,1.37,0.05,0.07,1.92,0.22,2.0,0.05,0.42,0.81,0.06,1.13,85.5,1545272.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33840.0,2461.5196,1573.5595,4656.8941,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-07,4358.1298828125,0.1,1.33,0.05,0.08,1.87,0.22,1.94,0.05,0.41,0.79,0.05,1.09,85.5,1545272.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33840.0,2460.2863,1574.3522,4657.4599,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-08,4320.81982421875,0.1,1.3,0.06,0.07,1.84,0.19,1.91,0.06,0.37,0.74,0.06,1.06,85.5,1545272.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33840.0,2460.2863,1574.3522,4657.4599,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-09,4369.5498046875,0.1,1.37,0.06,0.08,1.91,0.23,1.99,0.06,0.41,0.79,0.05,1.12,85.5,1545272.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33840.0,2460.2863,1574.3522,4657.4599,398000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-12,4384.6298828125,0.1,1.38,0.05,0.08,1.93,0.23,2.0,0.05,0.43,0.81,0.06,1.13,85.5,1545272.0,268.551,275.718,352.661,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,27530.0,2460.2863,1574.3522,4657.4599,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-13,4369.2099609375,0.1,1.42,0.05,0.08,1.96,0.26,2.04,0.05,0.47,0.85,0.06,1.16,85.5,1545272.0,270.981,278.14,354.222,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,27530.0,2460.2863,1574.3522,4657.4599,375750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-14,4374.2998046875,0.1,1.37,0.06,0.08,1.91,0.23,1.98,0.06,0.44,0.8,0.05,1.11,85.5,1545272.0,270.981,278.14,354.222,769.0,1572.0,14439.4,99.8562,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,27530.0,2456.7638,1576.9285,4656.9174,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-07-15,4360.02978515625,0.1,1.31,0.05,0.07,1.85,0.23,1.92,0.05,0.43,0.78,0.05,1.07,85.5,1545272.0,270.981,278.14,354.222,769.0,1572.0,14439.4,100.0951,1.25,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,27530.0,2456.7638,1576.9285,4656.9174,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-16,4327.16015625,0.1,1.31,0.05,0.08,1.86,0.25,1.93,0.05,0.43,0.79,0.05,1.08,85.5,1545272.0,270.981,278.14,354.222,769.0,1572.0,14439.4,100.0951,1.26,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,27530.0,2456.7638,1576.9285,4656.9174,375750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-19,4258.490234375,0.1,1.19,0.05,0.07,1.74,0.21,1.81,0.05,0.38,0.7,0.06,0.97,85.5,1545272.0,270.981,278.14,354.222,769.0,1572.0,14439.4,100.0951,1.26,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33760.0,2456.7638,1576.9285,4656.9174,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-20,4323.06005859375,0.1,1.23,0.05,0.08,1.79,0.2,1.88,0.05,0.37,0.69,0.06,0.98,85.5,1545272.0,270.981,278.14,354.222,769.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33760.0,2456.7638,1576.9285,4656.9174,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-21,4358.68994140625,0.1,1.3,0.04,0.07,1.87,0.22,1.94,0.05,0.39,0.74,0.05,1.05,85.5,1545272.0,270.981,278.14,354.222,769.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33760.0,2451.5374,1580.9665,4665.715,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-22,4367.47998046875,0.1,1.27,0.04,0.07,1.82,0.2,1.9,0.05,0.37,0.71,0.05,1.02,85.5,1545272.0,270.981,278.14,354.222,769.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33760.0,2451.5374,1580.9665,4665.715,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-23,4411.7900390625,0.1,1.3,0.05,0.07,1.85,0.22,1.92,0.05,0.38,0.72,0.05,1.04,85.5,1545272.0,270.981,278.14,354.222,769.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,33760.0,2451.5374,1580.9665,4665.715,367250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-26,4422.2998046875,0.1,1.29,0.05,0.08,1.85,0.22,1.93,0.05,0.38,0.73,0.06,1.04,85.5,1545272.0,270.981,278.14,354.222,676.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,75404.0,196528.0,253412.0,183649.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,32690.0,2451.5374,1580.9665,4665.715,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-27,4401.4599609375,0.1,1.25,0.04,0.07,1.81,0.2,1.89,0.05,0.37,0.71,0.05,1.01,85.5,1545272.0,270.981,278.14,354.222,676.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,76066.0,196528.0,257627.0,187650.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,32690.0,2451.5374,1580.9665,4665.715,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-28,4400.64013671875,0.1,1.26,0.04,0.07,1.83,0.2,1.9,0.05,0.38,0.72,0.05,1.01,85.5,1545272.0,270.981,278.14,354.222,676.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,76066.0,196528.0,257627.0,187650.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19086.375,32690.0,2452.9335,1584.2377,4677.1113,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-07-29,4419.14990234375,0.1,1.28,0.05,0.08,1.84,0.2,1.91,0.06,0.37,0.73,0.05,1.04,85.5,1545272.0,270.981,278.14,354.222,676.0,1643.0,14439.4,100.0951,1.26,41.3,1623417.0,76066.0,196528.0,257627.0,187650.0,114.631,116.581,174.7,145759.0,5.9,31.6,1.89,19358.176,32690.0,2452.9335,1584.2377,4677.1113,369500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-07-30,4395.259765625,0.07,1.24,0.05,0.07,1.81,0.19,1.89,0.06,0.35,0.69,0.05,1.0,81.2,1545272.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.3,1550531.0,76066.0,196528.0,257627.0,187650.0,115.342,117.275,174.7,145759.0,5.9,31.6,1.89,19358.176,32690.0,2452.9335,1584.2377,4677.1113,369500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-02,4387.16015625,0.1,1.2,0.05,0.07,1.77,0.17,1.86,0.05,0.33,0.66,0.06,0.96,81.2,1552200.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.3,1550531.0,76066.0,196528.0,257627.0,187650.0,115.342,117.275,174.7,145759.0,5.9,31.6,1.89,19358.176,31540.0,2452.9335,1584.2377,4677.1113,372250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-03,4423.14990234375,0.1,1.19,0.05,0.07,1.76,0.17,1.85,0.05,0.33,0.65,0.06,0.95,81.2,1552200.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.3,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,174.7,145759.0,5.9,31.6,1.89,19358.176,31540.0,2452.9335,1584.2377,4677.1113,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-04,4402.66015625,0.1,1.19,0.05,0.07,1.74,0.17,1.83,0.05,0.34,0.67,0.05,0.96,81.2,1552200.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.3,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,174.7,145759.0,5.9,31.6,1.89,19358.176,31540.0,2448.4938,1587.7549,4682.0379,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-05,4429.10009765625,0.1,1.23,0.05,0.08,1.77,0.21,1.86,0.05,0.38,0.72,0.06,1.01,81.2,1552200.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.3,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,174.7,145759.0,5.9,31.6,1.89,19358.176,31540.0,2448.4938,1587.7549,4682.0379,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-06,4436.52001953125,0.1,1.31,0.04,0.09,1.85,0.21,1.94,0.06,0.42,0.77,0.06,1.07,81.2,1552200.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,174.7,146821.0,5.4,29.5,1.89,19358.176,31540.0,2448.4938,1587.7549,4682.0379,372250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-08-09,4432.35009765625,0.1,1.33,0.04,0.08,1.87,0.23,1.96,0.06,0.43,0.79,0.06,1.09,81.2,1552200.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,174.7,146821.0,5.4,29.5,1.89,19358.176,31520.0,2448.4938,1587.7549,4682.0379,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-10,4436.75,0.1,1.36,0.05,0.08,1.9,0.24,1.99,0.05,0.47,0.82,0.05,1.12,81.2,1552200.0,270.981,278.14,354.222,676.0,1643.0,14175.1,100.0951,1.26,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,174.7,146821.0,5.4,29.5,1.89,19358.176,31520.0,2448.4938,1587.7549,4682.0379,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-11,4442.41015625,0.1,1.35,0.05,0.08,1.9,0.23,1.99,0.05,0.45,0.81,0.06,1.11,81.2,1552200.0,272.265,279.054,355.179,676.0,1643.0,14175.1,100.0951,1.26,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,174.7,146821.0,5.4,29.5,1.89,19358.176,31520.0,2438.6381,1591.6082,4689.9668,377750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-12,4460.830078125,0.1,1.36,0.05,0.09,1.92,0.23,2.03,0.06,0.46,0.83,0.06,1.13,81.2,1552200.0,272.265,279.054,355.179,676.0,1643.0,14175.1,100.0951,1.26,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.89,19358.176,31520.0,2438.6381,1591.6082,4689.9668,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-08-13,4468.0,0.1,1.29,0.04,0.08,1.85,0.23,1.94,0.06,0.44,0.79,0.05,1.08,81.2,1552200.0,272.265,279.054,355.179,676.0,1643.0,14175.1,100.0951,1.26,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.89,19358.176,31520.0,2438.6381,1591.6082,4689.9668,377750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-16,4479.7099609375,0.1,1.26,0.04,0.08,1.82,0.21,1.92,0.06,0.42,0.75,0.05,1.04,81.2,1552200.0,272.265,279.054,355.179,676.0,1643.0,14175.1,100.0951,1.26,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.89,19358.176,31510.0,2438.6381,1591.6082,4689.9668,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-17,4448.080078125,0.1,1.26,0.03,0.07,1.82,0.23,1.92,0.07,0.43,0.77,0.06,1.05,81.2,1552200.0,272.265,279.054,355.179,676.0,1643.0,14175.1,101.1148,1.25,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.89,19358.176,31510.0,2438.6381,1591.6082,4689.9668,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-18,4400.27001953125,0.09,1.27,0.03,0.07,1.84,0.23,1.91,0.07,0.43,0.79,0.05,1.06,81.2,1552200.0,272.265,279.054,355.179,676.0,1534.0,14175.1,101.1148,1.25,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.89,19358.176,31510.0,2428.7897,1595.9604,4689.0383,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-19,4405.7998046875,0.09,1.24,0.04,0.06,1.8,0.22,1.88,0.06,0.44,0.78,0.05,1.04,81.2,1552200.0,272.265,279.054,355.179,676.0,1534.0,14175.1,101.1148,1.25,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.89,19358.176,31510.0,2428.7897,1595.9604,4689.0383,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-20,4441.669921875,0.09,1.26,0.04,0.06,1.79,0.23,1.87,0.05,0.44,0.8,0.05,1.06,81.2,1552200.0,272.265,279.054,355.179,676.0,1534.0,14175.1,101.1148,1.25,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.89,19358.176,31510.0,2428.7897,1595.9604,4689.0383,372750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-23,4479.52978515625,0.09,1.25,0.04,0.07,1.79,0.23,1.87,0.05,0.43,0.78,0.06,1.05,81.2,1552200.0,272.265,279.054,355.179,676.0,1534.0,14175.1,101.1148,1.25,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.58,19358.176,31390.0,2428.7897,1595.9604,4689.0383,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2021-08-24,4486.22998046875,0.09,1.29,0.03,0.06,1.83,0.24,1.91,0.05,0.44,0.8,0.05,1.08,81.2,1552200.0,272.265,279.054,355.179,708.0,1534.0,14175.1,101.1148,1.25,41.5,1550531.0,76283.0,201876.0,257860.0,187809.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.58,19358.176,31390.0,2428.7897,1595.9604,4689.0383,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-25,4496.18994140625,0.09,1.35,0.04,0.07,1.88,0.23,1.96,0.06,0.47,0.84,0.06,1.13,81.2,1552200.0,272.265,279.054,355.179,708.0,1534.0,14175.1,101.1148,1.25,41.5,1550531.0,76534.0,201876.0,257207.0,184279.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.58,19358.176,31390.0,2426.9475,1596.4304,4696.4747,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-26,4470.0,0.09,1.34,0.04,0.07,1.87,0.25,1.94,0.05,0.46,0.84,0.06,1.13,81.2,1552200.0,272.265,279.054,355.179,708.0,1534.0,14175.1,101.1148,1.25,41.5,1550531.0,76534.0,201876.0,257207.0,184279.0,115.342,117.275,175.1,146821.0,5.4,29.5,1.58,19360.6,31390.0,2426.9475,1596.4304,4696.4747,367500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-08-27,4509.3701171875,0.08,1.31,0.04,0.07,1.84,0.22,1.91,0.05,0.41,0.79,0.05,1.09,70.3,1552200.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76534.0,201876.0,257207.0,184279.0,115.86,117.72,175.1,146821.0,5.4,29.5,1.58,19360.6,31390.0,2426.9475,1596.4304,4696.4747,367500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-30,4528.7900390625,0.08,1.29,0.04,0.08,1.82,0.2,1.9,0.05,0.4,0.77,0.05,1.07,70.3,1552200.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76534.0,201876.0,257207.0,184279.0,115.86,117.72,175.1,146821.0,5.4,29.5,1.58,19360.6,31400.0,2426.9475,1596.4304,4696.4747,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-08-31,4522.68017578125,0.06,1.3,0.03,0.07,1.85,0.2,1.92,0.04,0.4,0.77,0.06,1.08,70.3,1552200.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76534.0,201876.0,257207.0,184279.0,115.86,117.72,175.1,146821.0,5.4,29.5,1.58,19360.6,31400.0,2426.9475,1596.4304,4696.4747,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-01,4524.08984375,0.08,1.31,0.04,0.07,1.84,0.2,1.92,0.05,0.42,0.78,0.06,1.08,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76534.0,201876.0,257207.0,184279.0,115.86,117.72,175.1,146821.0,5.4,29.5,1.58,19360.6,31400.0,2429.9572,1598.0009,4700.0228,360500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-02,4536.9501953125,0.08,1.29,0.05,0.07,1.83,0.2,1.9,0.05,0.42,0.78,0.06,1.07,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.1,146821.0,5.4,29.5,1.58,19360.6,31400.0,2429.9572,1598.0009,4700.0228,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-03,4535.43017578125,0.08,1.33,0.04,0.08,1.87,0.21,1.94,0.05,0.42,0.78,0.05,1.09,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.1,147190.0,5.2,29.6,1.58,19360.6,31400.0,2429.9572,1598.0009,4700.0228,360500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-09-07,4520.02978515625,0.08,1.38,0.04,0.08,1.91,0.22,1.99,0.05,0.45,0.82,0.06,1.14,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.1,147190.0,5.2,29.6,1.58,19360.6,31030.0,2429.9572,1598.0009,4700.0228,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-08,4514.06982421875,0.08,1.35,0.05,0.08,1.88,0.22,1.95,0.05,0.43,0.81,0.06,1.11,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.1,147190.0,5.2,29.6,1.58,19360.6,31030.0,2427.197,1599.956,4704.0038,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-09,4493.27978515625,0.08,1.3,0.07,0.07,1.83,0.23,1.9,0.04,0.43,0.79,0.05,1.08,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.1,147190.0,5.2,29.6,1.58,19360.6,31030.0,2427.197,1599.956,4704.0038,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-10,4458.580078125,0.08,1.35,0.06,0.08,1.86,0.23,1.94,0.05,0.45,0.82,0.06,1.12,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31030.0,2427.197,1599.956,4704.0038,354750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-09-13,4468.72998046875,0.08,1.33,0.06,0.07,1.83,0.21,1.91,0.06,0.44,0.81,0.06,1.11,70.3,1568834.0,272.265,279.054,355.179,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,26150.0,2427.197,1599.956,4704.0038,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-14,4443.0498046875,0.08,1.28,0.05,0.07,1.78,0.21,1.85,0.04,0.43,0.79,0.05,1.07,70.3,1568834.0,273.012,279.338,355.153,708.0,1534.0,14201.1,101.1148,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,26150.0,2427.197,1599.956,4704.0038,348750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-15,4480.7001953125,0.08,1.31,0.04,0.07,1.8,0.21,1.87,0.04,0.43,0.81,0.05,1.1,70.3,1568834.0,273.012,279.338,355.153,708.0,1534.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,26150.0,2422.537,1600.0854,4706.2273,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-16,4473.75,0.08,1.34,0.06,0.07,1.83,0.23,1.88,0.04,0.46,0.84,0.05,1.13,70.3,1568834.0,273.012,279.338,355.153,708.0,1534.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,26150.0,2422.537,1600.0854,4706.2273,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-17,4432.990234375,0.08,1.37,0.06,0.07,1.85,0.23,1.91,0.04,0.47,0.88,0.05,1.17,70.3,1568834.0,273.012,279.338,355.153,708.0,1534.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,26150.0,2422.537,1600.0854,4706.2273,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-20,4357.72998046875,0.08,1.31,0.06,0.07,1.79,0.23,1.85,0.04,0.45,0.83,0.05,1.12,70.3,1568834.0,273.012,279.338,355.153,708.0,1534.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31040.0,2422.537,1600.0854,4706.2273,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-21,4354.18994140625,0.08,1.33,0.05,0.07,1.81,0.22,1.86,0.03,0.46,0.84,0.04,1.13,70.3,1568834.0,273.012,279.338,355.153,708.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31040.0,2422.537,1600.0854,4706.2273,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-22,4395.64013671875,0.08,1.32,0.04,0.08,1.78,0.25,1.84,0.03,0.48,0.86,0.05,1.13,70.3,1568834.0,273.012,279.338,355.153,708.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31040.0,2414.8219,1602.9479,4712.3606,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-23,4448.97998046875,0.08,1.41,0.05,0.08,1.87,0.27,1.92,0.03,0.53,0.94,0.04,1.22,70.3,1568834.0,273.012,279.338,355.153,708.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31040.0,2414.8219,1602.9479,4712.3606,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-24,4455.47998046875,0.08,1.47,0.06,0.08,1.94,0.29,1.99,0.03,0.55,0.97,0.05,1.27,70.3,1568834.0,273.012,279.338,355.153,740.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,76592.0,206305.0,257409.0,184492.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31040.0,2414.8219,1602.9479,4712.3606,350500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-27,4443.10986328125,0.08,1.48,0.06,0.09,1.95,0.31,1.99,0.04,0.56,0.98,0.05,1.3,70.3,1568834.0,273.012,279.338,355.153,740.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,77082.0,206305.0,263490.0,192426.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31720.0,2414.8219,1602.9479,4712.3606,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-28,4352.6298828125,0.08,1.54,0.07,0.09,2.02,0.31,2.07,0.04,0.55,1.02,0.06,1.34,70.3,1568834.0,273.012,279.338,355.153,740.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,77082.0,206305.0,263490.0,192426.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31720.0,2414.8219,1602.9479,4712.3606,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-29,4359.4599609375,0.08,1.55,0.05,0.09,2.04,0.3,2.09,0.04,0.55,1.01,0.05,1.34,70.3,1568834.0,273.012,279.338,355.153,740.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,77082.0,206305.0,263490.0,192426.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19360.6,31720.0,2423.4315,1610.9573,4714.6567,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-09-30,4307.5400390625,0.06,1.52,0.07,0.09,2.02,0.28,2.08,0.04,0.53,0.98,0.05,1.32,70.3,1568834.0,273.012,279.338,355.153,740.0,1615.0,14201.1,101.5949,1.25,41.5,1559648.0,77082.0,206305.0,263490.0,192426.0,115.86,117.72,175.0,147190.0,5.2,29.6,1.58,19368.31,31720.0,2423.4315,1610.9573,4714.6567,354500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-10-01,4357.0400390625,0.08,1.48,0.08,0.09,1.99,0.27,2.04,0.04,0.49,0.93,0.05,1.26,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.5,1558426.0,77082.0,206305.0,263490.0,192426.0,116.314,118.099,175.0,147190.0,5.2,29.6,1.58,19368.31,31720.0,2423.4315,1610.9573,4714.6567,354500.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-04,4300.4599609375,0.08,1.49,0.09,0.09,1.99,0.27,2.05,0.04,0.52,0.95,0.06,1.27,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.5,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147190.0,5.2,29.6,1.58,19368.31,30970.0,2423.4315,1610.9573,4714.6567,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-05,4345.72021484375,0.08,1.54,0.1,0.09,2.04,0.28,2.1,0.04,0.54,0.98,0.06,1.32,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.5,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147190.0,5.2,29.6,1.58,19368.31,30970.0,2423.4315,1610.9573,4714.6567,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-06,4363.5498046875,0.08,1.53,0.06,0.1,2.02,0.3,2.08,0.04,0.55,0.99,0.06,1.32,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.5,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147190.0,5.2,29.6,1.58,19368.31,30970.0,2419.9197,1610.2406,4717.7793,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-07,4399.759765625,0.08,1.58,0.03,0.1,2.08,0.32,2.13,0.05,0.57,1.02,0.06,1.36,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.5,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147190.0,5.2,29.6,1.58,19368.31,30970.0,2419.9197,1610.2406,4717.7793,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-08,4391.33984375,0.08,1.61,0.02,0.09,2.11,0.32,2.16,0.05,0.59,1.05,0.07,1.39,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147553.0,4.8,28.4,1.58,19368.31,30970.0,2419.9197,1610.2406,4717.7793,348750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-10-11,4361.18994140625,0.08,1.61,0.02,0.09,2.11,0.32,2.16,0.05,0.59,1.05,0.07,1.39,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147553.0,4.8,28.4,1.58,19368.31,30730.0,2419.9197,1610.2406,4717.7793,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-12,4350.64990234375,0.08,1.59,0.03,0.1,2.05,0.35,2.1,0.06,0.64,1.08,0.06,1.39,72.8,1584085.0,273.012,279.338,355.153,740.0,1615.0,14173.2,101.5949,1.25,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147553.0,4.8,28.4,1.58,19368.31,30730.0,2419.9197,1610.2406,4717.7793,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-13,4363.7998046875,0.08,1.56,0.03,0.11,2.0,0.37,2.05,0.05,0.66,1.09,0.06,1.38,72.8,1584085.0,274.138,280.017,356.017,740.0,1615.0,14173.2,101.5949,1.25,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.0,147553.0,4.8,28.4,1.58,19368.31,30730.0,2420.9524,1615.9302,4728.6946,335500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-14,4438.259765625,0.08,1.52,0.05,0.1,1.97,0.36,2.02,0.05,0.62,1.05,0.06,1.34,72.8,1584085.0,274.138,280.017,356.017,740.0,1615.0,14173.2,101.5949,1.25,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,30730.0,2420.9524,1615.9302,4728.6946,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-10-15,4471.3701171875,0.08,1.59,0.04,0.12,2.02,0.41,2.05,0.05,0.7,1.13,0.06,1.42,72.8,1584085.0,274.138,280.017,356.017,740.0,1615.0,14173.2,101.5949,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,30730.0,2420.9524,1615.9302,4728.6946,335500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-18,4486.4599609375,0.08,1.59,0.05,0.11,1.99,0.44,2.01,0.06,0.72,1.16,0.06,1.43,72.8,1584085.0,274.138,280.017,356.017,740.0,1615.0,14173.2,100.0178,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,28680.0,2420.9524,1615.9302,4728.6946,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-19,4519.6298828125,0.08,1.65,0.06,0.11,2.07,0.41,2.09,0.05,0.71,1.17,0.06,1.47,72.8,1584085.0,274.138,280.017,356.017,740.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,28680.0,2420.9524,1615.9302,4728.6946,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-20,4536.18994140625,0.08,1.65,0.06,0.1,2.09,0.4,2.12,0.05,0.7,1.16,0.06,1.46,72.8,1584085.0,274.138,280.017,356.017,740.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,28680.0,2425.2453,1618.1103,4731.3788,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-21,4549.77978515625,0.08,1.68,0.06,0.12,2.1,0.45,2.13,0.06,0.78,1.23,0.06,1.52,72.8,1584085.0,274.138,280.017,356.017,740.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,28680.0,2425.2453,1618.1103,4731.3788,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-22,4544.89990234375,0.08,1.66,0.05,0.13,2.06,0.48,2.08,0.06,0.79,1.22,0.07,1.49,72.8,1584085.0,274.138,280.017,356.017,740.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,28680.0,2425.2453,1618.1103,4731.3788,316500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-25,4566.47998046875,0.08,1.64,0.07,0.14,2.07,0.47,2.09,0.06,0.76,1.19,0.06,1.47,72.8,1584085.0,274.138,280.017,356.017,740.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,24480.0,2425.2453,1618.1103,4731.3788,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-26,4574.7900390625,0.08,1.63,0.06,0.14,2.03,0.47,2.05,0.06,0.77,1.2,0.06,1.46,72.8,1584085.0,274.138,280.017,356.017,800.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77206.0,205744.0,263576.0,192482.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,24480.0,2425.2453,1618.1103,4731.3788,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-27,4551.68017578125,0.08,1.54,0.06,0.12,1.93,0.5,1.95,0.06,0.77,1.16,0.07,1.41,72.8,1584085.0,274.138,280.017,356.017,800.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77712.0,205744.0,261288.0,191215.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19368.31,24480.0,2428.2945,1622.7788,4734.1703,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-10-28,4596.419921875,0.08,1.57,0.06,0.15,1.98,0.5,1.96,0.06,0.77,1.18,0.06,1.44,72.8,1584085.0,274.138,280.017,356.017,800.0,1555.0,14173.2,100.0178,1.26,41.4,1558426.0,77712.0,205744.0,261288.0,191215.0,116.314,118.099,175.1,147553.0,4.8,28.4,1.58,19465.195,24480.0,2428.2945,1622.7788,4734.1703,291250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-10-29,4605.3798828125,0.07,1.55,0.06,0.15,1.98,0.48,1.93,0.05,0.75,1.18,0.07,1.44,71.7,1584085.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.4,1552974.0,77712.0,205744.0,261288.0,191215.0,116.631,118.286,175.1,147553.0,4.8,28.4,1.58,19465.195,24480.0,2428.2945,1622.7788,4734.1703,291250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-01,4613.669921875,0.08,1.58,0.05,0.15,2.01,0.5,1.98,0.05,0.79,1.2,0.06,1.46,71.7,1573610.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.4,1552974.0,77712.0,205744.0,261288.0,191215.0,116.631,118.286,175.1,147553.0,4.8,28.4,1.58,19465.195,37730.0,2428.2945,1622.7788,4734.1703,277750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-02,4630.64990234375,0.08,1.56,0.05,0.15,1.97,0.46,1.96,0.05,0.73,1.15,0.07,1.42,71.7,1573610.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.4,1552974.0,77712.0,205744.0,261288.0,191215.0,116.631,118.286,175.1,147553.0,4.8,28.4,1.58,19465.195,37730.0,2428.2945,1622.7788,4734.1703,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-03,4660.56982421875,0.08,1.6,0.05,0.17,2.01,0.47,2.0,0.05,0.77,1.19,0.07,1.46,71.7,1573610.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.4,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.1,147553.0,4.8,28.4,1.58,19465.195,37730.0,2439.4578,1624.6718,4743.8547,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-04,4680.06005859375,0.08,1.53,0.05,0.14,1.96,0.41,1.96,0.04,0.69,1.1,0.07,1.37,71.7,1573610.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.4,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.1,147553.0,4.8,28.4,1.58,19465.195,37730.0,2439.4578,1624.6718,4743.8547,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-05,4697.52978515625,0.08,1.45,0.05,0.14,1.88,0.39,1.87,0.05,0.66,1.04,0.07,1.3,71.7,1573610.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.1,148319.0,4.6,26.7,1.58,19465.195,37730.0,2439.4578,1624.6718,4743.8547,277750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-11-08,4701.7001953125,0.08,1.51,0.04,0.16,1.91,0.45,1.89,0.06,0.75,1.13,0.07,1.38,71.7,1573610.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.1,148319.0,4.6,26.7,1.58,19465.195,29720.0,2439.4578,1624.6718,4743.8547,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-09,4685.25,0.08,1.46,0.04,0.14,1.86,0.41,1.83,0.04,0.71,1.08,0.06,1.32,71.7,1573610.0,274.138,280.017,356.017,800.0,1555.0,14218.2,100.0178,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,29720.0,2439.4578,1624.6718,4743.8547,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-11-10,4646.7099609375,0.08,1.56,0.06,0.17,1.96,0.51,1.92,0.05,0.83,1.23,0.07,1.45,71.7,1573610.0,276.724,281.695,357.616,800.0,1555.0,14218.2,100.0178,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,29720.0,2436.8815,1629.3982,4743.0182,267750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-11,4649.27001953125,0.08,1.56,0.06,0.17,1.96,0.51,1.92,0.05,0.83,1.23,0.07,1.45,71.7,1573610.0,276.724,281.695,357.616,800.0,1555.0,14218.2,100.0178,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,29720.0,2436.8815,1629.3982,4743.0182,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-12,4682.85009765625,0.08,1.58,0.05,0.17,1.99,0.53,1.95,0.05,0.85,1.24,0.07,1.47,71.7,1573610.0,276.724,281.695,357.616,800.0,1555.0,14218.2,100.0178,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,29720.0,2436.8815,1629.3982,4743.0182,267750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-15,4682.7998046875,0.08,1.63,0.06,0.18,2.05,0.53,2.01,0.05,0.87,1.26,0.06,1.51,71.7,1573610.0,276.724,281.695,357.616,800.0,1555.0,14218.2,100.0178,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,25440.0,2436.8815,1629.3982,4743.0182,257000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-16,4700.89990234375,0.08,1.63,0.06,0.17,2.06,0.54,2.02,0.05,0.87,1.27,0.07,1.52,71.7,1573610.0,276.724,281.695,357.616,800.0,1555.0,14218.2,101.611,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,25440.0,2436.8815,1629.3982,4743.0182,257000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-17,4688.669921875,0.08,1.6,0.06,0.18,2.04,0.52,2.0,0.05,0.85,1.24,0.06,1.49,71.7,1573610.0,276.724,281.695,357.616,800.0,1520.0,14218.2,101.611,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,25440.0,2432.3013,1634.443,4764.4572,257000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-18,4704.5400390625,0.08,1.59,0.12,0.18,2.01,0.52,1.97,0.05,0.84,1.22,0.06,1.47,71.7,1573610.0,276.724,281.695,357.616,800.0,1520.0,14218.2,101.611,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,25440.0,2432.3013,1634.443,4764.4572,257000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-19,4697.9599609375,0.08,1.54,0.11,0.18,1.95,0.52,1.91,0.05,0.86,1.22,0.06,1.45,71.7,1573610.0,276.724,281.695,357.616,800.0,1520.0,14218.2,101.611,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.58,19465.195,25440.0,2432.3013,1634.443,4764.4572,257000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-22,4682.93994140625,0.08,1.63,0.07,0.2,2.03,0.63,1.98,0.05,0.95,1.33,0.07,1.55,71.7,1573610.0,276.724,281.695,357.616,800.0,1520.0,14218.2,101.611,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.57,19465.195,34550.0,2432.3013,1634.443,4764.4572,245750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2021-11-23,4690.7001953125,0.08,1.67,0.06,0.21,2.08,0.6,2.02,0.06,0.95,1.33,0.07,1.58,71.7,1573610.0,276.724,281.695,357.616,800.0,1520.0,14218.2,101.611,1.26,41.3,1552974.0,77755.0,206768.0,261433.0,191371.0,116.631,118.286,175.9,148319.0,4.6,26.7,1.57,19465.195,34550.0,2432.3013,1634.443,4764.4572,245750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-24,4701.4599609375,0.08,1.64,0.14,0.24,2.03,0.64,1.96,0.06,0.97,1.34,0.1,1.58,67.4,1573610.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78588.0,206768.0,260087.0,187821.0,117.416,118.845,175.9,148319.0,4.6,26.7,1.57,19469.398,34550.0,2434.2283,1640.1423,4768.7455,245750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-11-26,4594.6201171875,0.08,1.48,0.11,0.2,1.89,0.5,1.83,0.06,0.81,1.16,0.1,1.4,67.4,1573610.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78588.0,206768.0,260087.0,187821.0,117.416,118.845,175.9,148319.0,4.6,26.7,1.57,19469.398,34550.0,2434.2283,1640.1423,4768.7455,245750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-29,4655.27001953125,0.08,1.52,0.07,0.21,1.93,0.51,1.87,0.06,0.83,1.18,0.1,1.42,67.4,1573610.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78588.0,206768.0,260087.0,187821.0,117.416,118.845,175.9,148319.0,4.6,26.7,1.57,19469.398,23510.0,2434.2283,1640.1423,4768.7455,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-11-30,4567.0,0.07,1.43,0.11,0.24,1.85,0.52,1.78,0.05,0.81,1.14,0.1,1.36,67.4,1573610.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78588.0,206768.0,260087.0,187821.0,117.416,118.845,175.9,148319.0,4.6,26.7,1.57,19469.398,23510.0,2434.2283,1640.1423,4768.7455,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-01,4513.0400390625,0.08,1.43,0.09,0.25,1.84,0.56,1.77,0.06,0.85,1.15,0.1,1.35,67.4,1598020.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78588.0,206768.0,260087.0,187821.0,117.416,118.845,175.9,148319.0,4.6,26.7,1.57,19469.398,23510.0,2451.4662,1644.5684,4771.4542,236000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-02,4577.10009765625,0.08,1.44,0.05,0.27,1.87,0.63,1.76,0.05,0.9,1.21,0.09,1.38,67.4,1598020.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78588.0,206768.0,260087.0,187821.0,117.416,118.845,175.9,148319.0,4.6,26.7,1.57,19469.398,23510.0,2451.4662,1644.5684,4771.4542,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-03,4538.43017578125,0.08,1.35,0.04,0.26,1.77,0.6,1.69,0.06,0.86,1.13,0.09,1.29,67.4,1598020.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,175.9,148611.0,4.2,28.9,1.57,19469.398,23510.0,2451.4662,1644.5684,4771.4542,236000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2021-12-06,4591.669921875,0.08,1.43,0.05,0.28,1.84,0.65,1.75,0.05,0.91,1.21,0.12,1.38,67.4,1598020.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,175.9,148611.0,4.2,28.9,1.57,19469.398,27330.0,2451.4662,1644.5684,4771.4542,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-07,4686.75,0.08,1.48,0.05,0.31,1.88,0.7,1.8,0.06,0.99,1.26,0.15,1.43,67.4,1598020.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,175.9,148611.0,4.2,28.9,1.57,19469.398,27330.0,2451.4662,1644.5684,4771.4542,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-08,4701.2099609375,0.08,1.52,0.04,0.29,1.93,0.68,1.87,0.07,0.99,1.27,0.13,1.44,67.4,1598020.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,175.9,148611.0,4.2,28.9,1.57,19469.398,27330.0,2458.5733,1647.0493,4776.2223,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-09,4667.4501953125,0.08,1.49,0.03,0.28,1.91,0.7,1.87,0.06,0.99,1.26,0.12,1.42,67.4,1598020.0,276.724,281.695,357.616,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,175.9,148611.0,4.2,28.9,1.57,19469.398,27330.0,2458.5733,1647.0493,4776.2223,225250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-10,4712.02001953125,0.08,1.48,0.03,0.27,1.91,0.67,1.88,0.06,0.98,1.25,0.13,1.42,67.4,1598020.0,278.88,283.201,358.929,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,175.9,148611.0,4.2,28.9,1.57,19469.398,27330.0,2458.5733,1647.0493,4776.2223,225250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-13,4668.97021484375,0.08,1.42,0.01,0.27,1.86,0.66,1.81,0.05,0.95,1.21,0.11,1.37,67.4,1598020.0,278.88,283.201,358.929,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,175.9,148611.0,4.2,28.9,1.57,19469.398,30000.0,2458.5733,1647.0493,4776.2223,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-14,4634.08984375,0.08,1.44,0.02,0.26,1.87,0.67,1.82,0.05,0.98,1.23,0.13,1.39,67.4,1598020.0,278.88,283.201,358.929,745.0,1520.0,14345.3,101.611,1.26,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,176.063,148611.0,4.2,28.9,1.57,19469.398,30000.0,2458.5733,1647.0493,4776.2223,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2021-12-15,4709.85009765625,0.08,1.47,0.03,0.29,1.91,0.69,1.86,0.05,1.0,1.26,0.13,1.42,67.4,1598020.0,278.88,283.201,358.929,745.0,1520.0,14345.3,101.611,1.24,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,176.063,148611.0,4.2,28.9,1.57,19469.398,30000.0,2472.6205,1649.3086,4782.9118,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-16,4668.669921875,0.08,1.44,0.04,0.26,1.91,0.64,1.87,0.05,0.92,1.19,0.13,1.36,67.4,1598020.0,278.88,283.201,358.929,745.0,1679.0,14345.3,102.2852,1.24,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,176.063,148611.0,4.2,28.9,1.57,19469.398,30000.0,2472.6205,1649.3086,4782.9118,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-17,4620.64013671875,0.08,1.41,0.03,0.27,1.87,0.66,1.82,0.05,0.93,1.18,0.13,1.34,67.4,1598020.0,278.88,283.201,358.929,745.0,1679.0,14345.3,102.2852,1.24,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,176.063,148611.0,4.2,28.9,1.57,19469.398,30000.0,2472.6205,1649.3086,4782.9118,220250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-20,4568.02001953125,0.08,1.43,0.03,0.27,1.9,0.65,1.85,0.07,0.91,1.17,0.16,1.34,67.4,1598020.0,278.88,283.201,358.929,745.0,1679.0,14345.3,102.2852,1.24,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,176.063,148611.0,4.2,28.9,1.57,19469.398,30390.0,2472.6205,1649.3086,4782.9118,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-21,4649.22998046875,0.08,1.48,0.03,0.29,1.92,0.7,1.89,0.07,0.96,1.24,0.16,1.4,67.4,1598020.0,278.88,283.201,358.929,745.0,1679.0,14345.3,102.2852,1.24,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,176.063,148611.0,4.2,28.9,1.57,19469.398,30390.0,2472.6205,1649.3086,4782.9118,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-22,4696.56005859375,0.08,1.46,0.03,0.28,1.89,0.68,1.86,0.08,0.96,1.23,0.16,1.39,67.4,1598020.0,278.88,283.201,358.929,745.0,1679.0,14345.3,102.2852,1.24,41.3,1559227.0,78712.0,213755.0,260285.0,188052.0,117.416,118.845,176.063,148611.0,4.2,28.9,1.57,19478.893,30390.0,2485.1041,1653.795,4787.4684,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-12-23,4725.7900390625,0.08,1.5,0.04,0.31,1.94,0.71,1.91,0.07,0.97,1.25,0.18,1.42,70.6,1598020.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,30390.0,2485.1041,1653.795,4787.4684,217750.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-27,4791.18994140625,0.08,1.48,0.04,0.33,1.92,0.76,1.88,0.06,0.98,1.26,0.21,1.41,70.6,1598020.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,23260.0,2485.1041,1653.795,4787.4684,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-28,4786.35009765625,0.08,1.49,0.03,0.39,1.94,0.74,1.9,0.06,0.99,1.27,0.2,1.41,70.6,1598020.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,23260.0,2485.1041,1653.795,4787.4684,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-29,4793.06005859375,0.08,1.55,0.01,0.38,2.0,0.75,1.96,0.05,0.99,1.29,0.19,1.47,70.6,1598020.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,23260.0,2487.7846,1656.4766,4800.9639,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-30,4778.72998046875,0.08,1.52,0.06,0.38,1.97,0.73,1.93,0.05,0.98,1.27,0.19,1.44,70.6,1598020.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,23260.0,2487.7846,1656.4766,4800.9639,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2021-12-31,4766.18017578125,0.07,1.52,0.06,0.39,1.94,0.73,1.9,0.06,0.97,1.26,0.19,1.44,70.6,1598020.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,23260.0,2487.7846,1656.4766,4800.9639,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-03,4796.56005859375,0.08,1.63,0.05,0.4,2.05,0.78,2.01,0.08,1.04,1.37,0.22,1.55,70.6,1625882.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,14160.0,2487.7846,1656.4766,4800.9639,215250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-04,4793.5400390625,0.08,1.66,0.06,0.38,2.1,0.77,2.07,0.08,1.02,1.37,0.22,1.57,70.6,1625882.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,14160.0,2487.7846,1656.4766,4800.9639,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-05,4700.580078125,0.08,1.71,0.05,0.41,2.12,0.83,2.09,0.09,1.1,1.43,0.22,1.62,70.6,1625882.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78801.0,213755.0,268251.0,194796.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,14160.0,2493.6945,1658.0376,4799.3932,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-06,4696.0498046875,0.08,1.73,0.04,0.45,2.12,0.88,2.09,0.1,1.15,1.47,0.23,1.66,70.6,1625882.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.3,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,176.063,148611.0,4.2,28.9,1.57,19478.893,14160.0,2493.6945,1658.0376,4799.3932,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-07,4677.02978515625,0.08,1.76,0.05,0.43,2.15,0.87,2.11,0.1,1.17,1.5,0.24,1.69,70.6,1625882.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,176.063,148951.0,3.9,28.6,1.57,19478.893,14160.0,2493.6945,1658.0376,4799.3932,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-01-10,4670.2900390625,0.08,1.78,0.05,0.46,2.15,0.92,2.11,0.13,1.21,1.53,0.28,1.71,70.6,1625882.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,176.063,148951.0,3.9,28.6,1.57,19478.893,37990.0,2493.6945,1658.0376,4799.3932,220000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-11,4713.06982421875,0.08,1.75,0.04,0.46,2.13,0.9,2.08,0.11,1.22,1.51,0.28,1.69,70.6,1625882.0,278.88,283.201,358.929,744.0,1679.0,14307.2,102.2852,1.24,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,176.063,148951.0,3.9,28.6,1.57,19478.893,37990.0,2493.6945,1658.0376,4799.3932,220000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-12,4726.35009765625,0.08,1.74,0.04,0.48,2.13,0.92,2.08,0.12,1.21,1.5,0.27,1.67,70.6,1625882.0,280.192,284.759,360.011,744.0,1679.0,14307.2,102.2852,1.24,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,176.063,148951.0,3.9,28.6,1.57,19478.893,37990.0,2487.0996,1662.3024,4811.9961,220000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-13,4659.02978515625,0.08,1.7,0.05,0.47,2.1,0.91,2.05,0.12,1.18,1.47,0.28,1.64,70.6,1625882.0,280.192,284.759,360.011,744.0,1679.0,14307.2,102.2852,1.24,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,37990.0,2487.0996,1662.3024,4811.9961,220000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-01-14,4662.85009765625,0.08,1.78,0.05,0.51,2.18,0.99,2.12,0.13,1.26,1.55,0.3,1.72,70.6,1625882.0,280.192,284.759,360.011,744.0,1679.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,37990.0,2487.0996,1662.3024,4811.9961,220000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-18,4577.10986328125,0.08,1.87,0.05,0.58,2.24,1.06,2.18,0.16,1.35,1.65,0.37,1.82,70.6,1625882.0,280.192,284.759,360.011,744.0,1679.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,37060.0,2487.0996,1662.3024,4811.9961,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-19,4532.759765625,0.08,1.83,0.05,0.57,2.2,1.04,2.14,0.17,1.33,1.62,0.36,1.78,70.6,1625882.0,280.192,284.759,360.011,744.0,1702.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,37060.0,2487.9591,1666.5406,4810.434,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-20,4482.72998046875,0.08,1.83,0.05,0.6,2.19,1.08,2.14,0.17,1.34,1.62,0.36,1.77,70.6,1625882.0,280.192,284.759,360.011,744.0,1702.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,37060.0,2487.9591,1666.5406,4810.434,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-21,4397.93994140625,0.08,1.75,0.05,0.58,2.13,1.01,2.07,0.17,1.28,1.54,0.35,1.7,70.6,1625882.0,280.192,284.759,360.011,744.0,1702.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,37060.0,2487.9591,1666.5406,4810.434,227750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-24,4410.1298828125,0.08,1.75,0.05,0.58,2.15,0.99,2.1,0.19,1.25,1.53,0.39,1.69,70.6,1625882.0,280.192,284.759,360.011,744.0,1702.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,33490.0,2487.9591,1666.5406,4810.434,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-25,4356.4501953125,0.08,1.78,0.05,0.65,2.18,1.02,2.12,0.19,1.28,1.56,0.39,1.73,70.6,1625882.0,280.192,284.759,360.011,744.0,1702.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,33490.0,2487.9591,1666.5406,4810.434,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-26,4349.93017578125,0.08,1.85,0.06,0.7,2.22,1.13,2.16,0.19,1.39,1.66,0.4,1.81,70.6,1625882.0,280.192,284.759,360.011,811.0,1702.0,14307.2,101.8926,1.25,41.4,1568585.0,78802.0,215309.0,268425.0,194898.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19478.893,33490.0,2485.6524,1669.1868,4819.9172,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-27,4326.509765625,0.08,1.81,0.04,0.75,2.17,1.18,2.09,0.2,1.43,1.66,0.43,1.78,70.6,1625882.0,280.192,284.759,360.011,811.0,1702.0,14307.2,101.8926,1.25,41.4,1568585.0,79065.0,215309.0,267629.0,191927.0,118.201,119.47,175.843,148951.0,3.9,28.6,1.57,19805.962,33490.0,2485.6524,1669.1868,4819.9172,238250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-01-28,4431.85009765625,0.08,1.78,0.04,0.75,2.14,1.15,2.07,0.19,1.38,1.61,0.43,1.74,67.2,1625882.0,280.192,284.759,360.011,811.0,1702.0,14342.8,101.8926,1.25,41.4,1565491.0,79065.0,215309.0,267629.0,191927.0,118.715,120.047,175.843,148951.0,3.9,28.6,1.57,19805.962,33490.0,2485.6524,1669.1868,4819.9172,238250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-01-31,4515.5498046875,0.08,1.79,0.03,0.78,2.17,1.18,2.11,0.22,1.39,1.62,0.49,1.75,67.2,1625882.0,280.192,284.759,360.011,811.0,1702.0,14342.8,101.8926,1.25,41.4,1565491.0,79065.0,215309.0,267629.0,191927.0,118.715,120.047,175.843,148951.0,3.9,28.6,1.57,19805.962,36680.0,2485.6524,1669.1868,4819.9172,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-01,4546.5400390625,0.08,1.81,0.04,0.78,2.19,1.18,2.12,0.19,1.39,1.63,0.48,1.76,67.2,1639864.0,280.192,284.759,360.011,811.0,1702.0,14342.8,101.8926,1.25,41.4,1565491.0,79065.0,215309.0,267629.0,191927.0,118.715,120.047,175.843,148951.0,3.9,28.6,1.57,19805.962,36680.0,2485.6524,1669.1868,4819.9172,239500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-02,4589.3798828125,0.08,1.78,0.04,0.76,2.17,1.16,2.11,0.19,1.38,1.6,0.45,1.74,67.2,1639864.0,280.192,284.759,360.011,811.0,1702.0,14342.8,101.8926,1.25,41.4,1565491.0,79065.0,215309.0,267629.0,191927.0,118.715,120.047,175.843,148951.0,3.9,28.6,1.57,19805.962,36680.0,2488.5636,1673.1795,4822.1256,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-03,4477.43994140625,0.08,1.82,0.03,0.78,2.2,1.19,2.14,0.2,1.42,1.66,0.48,1.78,67.2,1639864.0,280.192,284.759,360.011,811.0,1702.0,14342.8,101.8926,1.25,41.4,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,148951.0,3.9,28.6,1.57,19805.962,36680.0,2488.5636,1673.1795,4822.1256,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-04,4500.52978515625,0.08,1.93,0.05,0.89,2.29,1.31,2.23,0.23,1.55,1.78,0.56,1.9,67.2,1639864.0,280.192,284.759,360.011,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,149629.0,4.0,24.6,1.57,19805.962,36680.0,2488.5636,1673.1795,4822.1256,239500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-02-07,4483.8701171875,0.08,1.92,0.03,0.88,2.28,1.3,2.22,0.27,1.54,1.76,0.58,1.88,67.2,1639864.0,280.192,284.759,360.011,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,149629.0,4.0,24.6,1.57,19805.962,36070.0,2488.5636,1673.1795,4822.1256,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-08,4521.5400390625,0.08,1.96,0.03,0.91,2.31,1.35,2.25,0.25,1.59,1.81,0.59,1.93,67.2,1639864.0,280.126,284.77,360.138,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,149629.0,4.0,24.6,1.57,19805.962,36070.0,2488.5636,1673.1795,4822.1256,230000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-09,4587.18017578125,0.08,1.94,0.04,0.91,2.31,1.36,2.25,0.26,1.61,1.82,0.57,1.92,67.2,1639864.0,280.126,284.77,360.138,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,149629.0,4.0,24.6,1.57,19805.962,36070.0,2488.8879,1676.4804,4834.6016,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-10,4504.080078125,0.08,2.03,0.05,1.14,2.37,1.61,2.3,0.4,1.82,1.96,0.74,2.03,67.2,1639864.0,281.933,286.431,361.725,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,149629.0,4.0,24.6,1.57,19805.962,36070.0,2488.8879,1676.4804,4834.6016,230000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-11,4418.64013671875,0.08,1.92,0.03,1.07,2.3,1.5,2.24,0.36,1.71,1.84,0.71,1.92,67.2,1639864.0,281.933,286.431,361.725,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,149629.0,4.0,24.6,1.57,19805.962,36070.0,2488.8879,1676.4804,4834.6016,230000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-14,4401.669921875,0.08,1.98,0.03,1.13,2.35,1.58,2.29,0.43,1.8,1.9,0.76,1.98,67.2,1639864.0,281.933,286.431,361.725,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,175.843,149629.0,4.0,24.6,1.57,19805.962,35240.0,2488.8879,1676.4804,4834.6016,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-15,4471.06982421875,0.08,2.05,0.02,1.11,2.42,1.58,2.37,0.4,1.8,1.94,0.72,2.03,67.2,1639864.0,281.933,286.431,361.725,811.0,1702.0,14342.8,101.8926,1.25,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,181.077,149629.0,4.0,24.6,1.57,19805.962,35240.0,2488.8879,1676.4804,4834.6016,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-02-16,4475.009765625,0.08,2.03,0.03,1.09,2.39,1.52,2.34,0.38,1.75,1.9,0.67,2.0,67.2,1639864.0,281.933,286.431,361.725,811.0,1702.0,14342.8,103.4677,1.29,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,181.077,149629.0,4.0,24.6,1.57,19805.962,35240.0,2494.2825,1679.3705,4837.1886,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-17,4380.259765625,0.08,1.97,0.06,1.05,2.35,1.49,2.31,0.36,1.7,1.85,0.65,1.94,67.2,1639864.0,281.933,286.431,361.725,811.0,1638.0,14342.8,103.4677,1.29,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,181.077,149629.0,4.0,24.6,1.57,19805.962,35240.0,2494.2825,1679.3705,4837.1886,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-18,4348.8701171875,0.08,1.92,0.03,1.03,2.3,1.47,2.24,0.35,1.68,1.82,0.65,1.9,67.2,1639864.0,281.933,286.431,361.725,811.0,1638.0,14342.8,103.4677,1.29,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,181.077,149629.0,4.0,24.6,1.62,19805.962,35240.0,2494.2825,1679.3705,4837.1886,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2022-02-22,4304.759765625,0.08,1.94,0.03,1.17,2.31,1.56,2.24,0.37,1.74,1.85,0.73,1.93,67.2,1639864.0,281.933,286.431,361.725,811.0,1638.0,14342.8,103.4677,1.29,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,181.077,149629.0,4.0,24.6,1.62,19805.962,34860.0,2494.2825,1679.3705,4837.1886,223250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-23,4225.5,0.08,1.99,0.02,1.16,2.36,1.58,2.29,0.34,1.78,1.89,0.74,1.98,67.2,1639864.0,281.933,286.431,361.725,811.0,1638.0,14342.8,103.4677,1.29,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,181.077,149629.0,4.0,24.6,1.62,19805.962,34860.0,2499.4512,1686.4468,4842.6809,223250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-24,4288.7001953125,0.08,1.96,0.05,1.08,2.36,1.54,2.28,0.32,1.73,1.84,0.65,1.94,67.2,1639864.0,281.933,286.431,361.725,801.0,1638.0,14342.8,103.4677,1.29,41.2,1565491.0,79183.0,215772.0,268188.0,192388.0,118.715,120.047,181.077,149629.0,4.0,24.6,1.62,19810.572,34860.0,2499.4512,1686.4468,4842.6809,223250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-02-25,4384.64990234375,0.08,1.97,0.03,1.13,2.37,1.55,2.29,0.33,1.76,1.86,0.71,1.96,62.8,1639864.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.2,1559390.0,79986.0,215772.0,277455.0,202069.0,119.393,120.723,181.077,149629.0,4.0,24.6,1.62,19810.572,34860.0,2499.4512,1686.4468,4842.6809,223250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-02-28,4373.93994140625,0.08,1.83,0.06,1.01,2.25,1.44,2.17,0.35,1.62,1.71,0.69,1.81,62.8,1639864.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.2,1559390.0,79986.0,215772.0,277455.0,202069.0,119.393,120.723,181.077,149629.0,4.0,24.6,1.62,19810.572,34600.0,2499.4512,1686.4468,4842.6809,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-01,4306.259765625,0.08,1.72,0.11,0.91,2.19,1.31,2.11,0.32,1.47,1.56,0.6,1.67,62.8,1677246.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.2,1559390.0,79986.0,215772.0,277455.0,202069.0,119.393,120.723,181.077,149629.0,4.0,24.6,1.62,19810.572,34600.0,2499.4512,1686.4468,4842.6809,217750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-02,4386.5400390625,0.08,1.86,0.13,1.06,2.32,1.5,2.24,0.34,1.67,1.74,0.68,1.83,62.8,1677246.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.2,1559390.0,79986.0,215772.0,277455.0,202069.0,119.393,120.723,181.077,149629.0,4.0,24.6,1.62,19810.572,34600.0,2520.5132,1691.54,4851.2435,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-03,4363.490234375,0.08,1.86,0.19,1.08,2.32,1.53,2.24,0.38,1.69,1.74,0.69,1.82,62.8,1677246.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.2,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,149629.0,4.0,24.6,1.62,19810.572,34600.0,2520.5132,1691.54,4851.2435,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-04,4328.8701171875,0.08,1.74,0.15,1.05,2.23,1.5,2.16,0.34,1.62,1.65,0.69,1.7,62.8,1677246.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,150399.0,3.8,26.6,1.62,19810.572,34600.0,2520.5132,1691.54,4851.2435,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-03-07,4201.08984375,0.08,1.78,0.17,1.07,2.29,1.55,2.19,0.38,1.68,1.71,0.75,1.77,62.8,1677246.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,150399.0,3.8,26.6,1.62,19810.572,35950.0,2520.5132,1691.54,4851.2435,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-08,4170.7001953125,0.08,1.86,0.16,1.12,2.34,1.63,2.24,0.36,1.78,1.8,0.72,1.85,62.8,1677246.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,150399.0,3.8,26.6,1.62,19810.572,35950.0,2520.5132,1691.54,4851.2435,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-09,4277.8798828125,0.08,1.94,0.18,1.15,2.38,1.68,2.29,0.38,1.83,1.87,0.75,1.92,62.8,1677246.0,281.933,286.431,361.725,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,150399.0,3.8,26.6,1.62,19810.572,35950.0,2526.981,1696.4272,4861.5543,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-10,4259.52001953125,0.08,1.98,0.19,1.19,2.45,1.72,2.38,0.39,1.88,1.92,0.75,1.98,62.8,1677246.0,284.182,287.878,363.659,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,150399.0,3.8,26.6,1.62,19810.572,35950.0,2526.981,1696.4272,4861.5543,220500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-11,4204.31005859375,0.08,2.0,0.17,1.22,2.45,1.75,2.36,0.4,1.91,1.96,0.78,2.01,62.8,1677246.0,284.182,287.878,363.659,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,150399.0,3.8,26.6,1.62,19810.572,35950.0,2526.981,1696.4272,4861.5543,220500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-14,4173.10986328125,0.08,2.14,0.23,1.28,2.56,1.87,2.47,0.45,2.04,2.1,0.86,2.16,62.8,1677246.0,284.182,287.878,363.659,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.077,150399.0,3.8,26.6,1.62,19810.572,35770.0,2526.981,1696.4272,4861.5543,216250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-15,4262.4501953125,0.08,2.15,0.22,1.28,2.57,1.85,2.49,0.46,2.04,2.1,0.86,2.16,62.8,1677246.0,284.182,287.878,363.659,801.0,1638.0,14362.8,103.4677,1.29,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35770.0,2526.981,1696.4272,4861.5543,216250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-03-16,4357.85986328125,0.08,2.19,0.24,1.35,2.56,1.95,2.46,0.44,2.14,2.18,0.86,2.22,62.8,1677246.0,284.182,287.878,363.659,801.0,1638.0,14362.8,103.4677,1.25,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35770.0,2533.1663,1701.0646,4863.7892,216250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-17,4411.669921875,0.33,2.2,0.2,1.3,2.6,1.94,2.5,0.4,2.14,2.17,0.81,2.22,62.8,1677246.0,284.182,287.878,363.659,801.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35770.0,2533.1663,1701.0646,4863.7892,216250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-18,4463.1201171875,0.33,2.14,0.19,1.29,2.53,1.97,2.42,0.42,2.15,2.14,0.83,2.17,62.8,1677246.0,284.182,287.878,363.659,801.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35770.0,2533.1663,1701.0646,4863.7892,216250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-21,4461.18017578125,0.33,2.32,0.22,1.4,2.67,2.14,2.55,0.54,2.34,2.33,0.95,2.36,62.8,1677246.0,284.182,287.878,363.659,801.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35930.0,2533.1663,1701.0646,4863.7892,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-22,4511.60986328125,0.33,2.38,0.2,1.59,2.71,2.18,2.6,0.51,2.38,2.39,0.96,2.42,62.8,1677246.0,284.182,287.878,363.659,801.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35930.0,2533.1663,1701.0646,4863.7892,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-23,4456.240234375,0.33,2.32,0.15,1.52,2.65,2.13,2.52,0.5,2.32,2.34,0.93,2.37,62.8,1677246.0,284.182,287.878,363.659,772.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80139.0,217922.0,277572.0,202213.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35930.0,2537.0962,1709.5569,4877.4464,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-24,4520.16015625,0.33,2.34,0.16,1.55,2.63,2.13,2.51,0.52,2.35,2.37,0.96,2.39,62.8,1677246.0,284.182,287.878,363.659,772.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80093.0,217922.0,271512.0,196194.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35930.0,2537.0962,1709.5569,4877.4464,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-25,4543.06005859375,0.33,2.48,0.17,1.67,2.74,2.3,2.6,0.55,2.51,2.55,1.01,2.56,59.4,1677246.0,284.182,287.878,363.659,772.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80093.0,217922.0,271512.0,196194.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35930.0,2537.0962,1709.5569,4877.4464,212250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-28,4575.52001953125,0.33,2.46,0.19,1.69,2.72,2.35,2.57,0.59,2.55,2.54,1.08,2.55,59.4,1677246.0,284.182,287.878,363.659,772.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80093.0,217922.0,271512.0,196194.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35030.0,2537.0962,1709.5569,4877.4464,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-29,4631.60009765625,0.33,2.41,0.18,1.67,2.68,2.35,2.53,0.55,2.54,2.49,1.06,2.5,59.4,1677246.0,284.182,287.878,363.659,772.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80093.0,217922.0,271512.0,196194.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19810.572,35030.0,2537.0962,1709.5569,4877.4464,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-03-30,4602.4501953125,0.33,2.35,0.16,1.64,2.63,2.31,2.48,0.55,2.49,2.44,1.04,2.43,59.4,1677246.0,284.182,287.878,363.659,772.0,1769.0,14362.8,103.5811,1.25,41.5,1559390.0,80093.0,217922.0,271512.0,196194.0,119.393,120.723,181.012,150399.0,3.8,26.6,1.62,19806.29,35030.0,2549.0488,1722.2868,4891.4085,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-03-31,4530.41015625,0.33,2.32,0.17,1.63,2.59,2.28,2.44,0.52,2.45,2.42,1.06,2.4,59.4,1677246.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.5,1594543.0,80093.0,217922.0,271512.0,196194.0,120.047,121.108,181.012,150399.0,3.8,26.6,1.62,19806.29,35030.0,2549.0488,1722.2868,4891.4085,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-01,4545.85986328125,0.33,2.39,0.15,1.72,2.6,2.44,2.44,0.53,2.61,2.55,1.09,2.5,59.4,1704383.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80093.0,217922.0,271512.0,196194.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,35030.0,2549.0488,1722.2868,4891.4085,213250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-04-04,4582.64013671875,0.33,2.42,0.18,1.72,2.64,2.43,2.48,0.66,2.61,2.56,1.14,2.52,59.4,1704383.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,33380.0,2549.0488,1722.2868,4891.4085,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-05,4525.1201171875,0.33,2.54,0.18,1.77,2.74,2.51,2.57,0.65,2.69,2.69,1.13,2.65,59.4,1704383.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,33380.0,2549.0488,1722.2868,4891.4085,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-06,4481.14990234375,0.33,2.61,0.21,1.79,2.81,2.5,2.63,0.67,2.67,2.7,1.15,2.69,59.4,1704383.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,33380.0,2551.2547,1716.0427,4903.3208,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-07,4500.2099609375,0.33,2.66,0.21,1.78,2.87,2.47,2.69,0.68,2.66,2.7,1.15,2.73,59.4,1704383.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,33380.0,2551.2547,1716.0427,4903.3208,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-08,4488.27978515625,0.33,2.72,0.2,1.81,2.94,2.53,2.76,0.7,2.73,2.76,1.19,2.79,59.4,1704383.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,33380.0,2551.2547,1716.0427,4903.3208,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-11,4412.52978515625,0.33,2.79,0.22,1.85,3.02,2.5,2.84,0.77,2.73,2.79,1.23,2.84,59.4,1704383.0,284.182,287.878,363.659,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,34050.0,2551.2547,1716.0427,4903.3208,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-12,4397.4501953125,0.33,2.72,0.21,1.77,2.99,2.39,2.82,0.74,2.58,2.66,1.2,2.73,59.4,1704383.0,287.708,288.811,365.823,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,181.012,150925.0,3.6,24.2,1.62,19806.29,34050.0,2551.2547,1716.0427,4903.3208,211500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-13,4446.58984375,0.33,2.7,0.26,1.78,2.97,2.37,2.81,0.75,2.57,2.66,1.2,2.71,59.4,1704383.0,287.708,288.811,365.823,772.0,1769.0,14373.4,103.5811,1.25,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,34050.0,2563.7556,1723.7136,4914.771,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-04-14,4392.58984375,0.33,2.83,0.37,1.84,3.09,2.47,2.92,0.79,2.67,2.79,1.25,2.84,59.4,1704383.0,287.708,288.811,365.823,772.0,1769.0,14373.4,103.5811,1.26,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,34050.0,2563.7556,1723.7136,4914.771,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-18,4391.68994140625,0.33,2.85,0.38,1.84,3.12,2.46,2.95,0.81,2.68,2.79,1.27,2.85,59.4,1704383.0,287.708,288.811,365.823,772.0,1769.0,14373.4,104.5853,1.26,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,33650.0,2563.7556,1723.7136,4914.771,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-19,4462.2099609375,0.33,2.93,0.37,1.94,3.19,2.61,3.01,0.81,2.81,2.91,1.28,2.95,59.4,1704383.0,287.708,288.811,365.823,772.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,33650.0,2563.7556,1723.7136,4914.771,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-20,4459.4501953125,0.33,2.85,0.35,1.93,3.08,2.6,2.9,0.82,2.79,2.87,1.29,2.88,59.4,1704383.0,287.708,288.811,365.823,772.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,33650.0,2569.6823,1727.5167,4932.5918,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-21,4393.66015625,0.33,2.9,0.5,2.01,3.12,2.68,2.94,0.83,2.87,2.96,1.32,2.96,59.4,1704383.0,287.708,288.811,365.823,772.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,33650.0,2569.6823,1727.5167,4932.5918,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-22,4271.77978515625,0.33,2.9,0.46,2.06,3.14,2.72,2.95,0.83,2.88,2.94,1.34,2.95,59.4,1704383.0,287.708,288.811,365.823,772.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,33650.0,2569.6823,1727.5167,4932.5918,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-25,4296.1201171875,0.33,2.81,0.4,2.03,3.06,2.63,2.88,0.91,2.79,2.84,1.42,2.85,59.4,1704383.0,287.708,288.811,365.823,772.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80108.0,221659.0,271687.0,196596.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,36510.0,2569.6823,1727.5167,4932.5918,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-26,4175.2001953125,0.33,2.77,0.38,1.99,3.03,2.54,2.86,0.83,2.72,2.79,1.4,2.8,59.4,1704383.0,287.708,288.811,365.823,763.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80783.0,221659.0,275013.0,197357.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,36510.0,2569.6823,1727.5167,4932.5918,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-27,4183.9599609375,0.33,2.82,0.37,1.97,3.08,2.58,2.91,0.82,2.75,2.81,1.39,2.84,59.4,1704383.0,287.708,288.811,365.823,763.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80783.0,221659.0,275013.0,197357.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19806.29,36510.0,2575.8812,1732.046,4937.8915,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-04-28,4287.5,0.33,2.85,0.37,2.04,3.1,2.63,2.92,0.82,2.8,2.86,1.38,2.88,59.4,1704383.0,287.708,288.811,365.823,763.0,1793.0,14373.4,104.5853,1.26,41.7,1594543.0,80783.0,221659.0,275013.0,197357.0,120.047,121.108,180.837,150925.0,3.6,24.2,1.62,19735.895,36510.0,2575.8812,1732.046,4937.8915,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-04-29,4131.93017578125,0.33,2.89,0.37,2.1,3.14,2.7,2.96,0.85,2.87,2.92,1.41,2.94,65.2,1704383.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.7,1568766.0,80783.0,221659.0,275013.0,197357.0,121.0,121.359,180.837,150925.0,3.6,24.2,1.62,19735.895,36510.0,2575.8812,1732.046,4937.8915,211750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-02,4155.3798828125,0.33,2.99,0.41,2.1,3.26,2.73,3.07,0.9,2.93,3.01,1.49,3.04,65.2,1730469.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.7,1568766.0,80783.0,221659.0,275013.0,197357.0,121.0,121.359,180.837,150925.0,3.6,24.2,1.62,19735.895,35850.0,2575.8812,1732.046,4937.8915,213250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-03,4175.47998046875,0.33,2.97,0.48,2.16,3.21,2.78,3.03,0.91,2.95,3.01,1.45,3.03,65.2,1730469.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.7,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.837,150925.0,3.6,24.2,1.62,19735.895,35850.0,2575.8812,1732.046,4937.8915,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-04,4300.169921875,0.33,2.93,0.49,2.07,3.21,2.66,3.01,0.89,2.85,2.93,1.44,2.97,65.2,1730469.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.7,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.837,150925.0,3.6,24.2,1.62,19735.895,35850.0,2587.7292,1734.1977,4950.009,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-05,4146.8701171875,0.83,3.05,0.49,2.08,3.35,2.71,3.15,0.85,2.91,3.01,1.37,3.07,65.2,1730469.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.7,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.837,150925.0,3.6,24.2,1.62,19735.895,35850.0,2587.7292,1734.1977,4950.009,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-06,4123.33984375,0.83,3.12,0.48,2.08,3.43,2.72,3.23,0.85,2.94,3.06,1.41,3.13,65.2,1730469.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.4,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.837,151314.0,3.6,25.0,1.62,19735.895,35850.0,2587.7292,1734.1977,4950.009,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-05-09,3991.239990234375,0.83,3.05,0.51,1.99,3.38,2.61,3.19,0.92,2.81,2.95,1.43,3.04,65.2,1730469.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.4,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.837,151314.0,3.6,25.0,1.62,19735.895,34580.0,2587.7292,1734.1977,4950.009,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-10,4001.050048828125,0.83,2.99,0.57,2.01,3.31,2.62,3.12,0.89,2.81,2.91,1.44,2.99,65.2,1730469.0,287.708,288.811,365.823,763.0,1793.0,14388.7,104.5853,1.26,41.4,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.837,151314.0,3.6,25.0,1.62,19735.895,34580.0,2587.7292,1734.1977,4950.009,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-11,3935.179931640625,0.83,2.91,0.59,1.99,3.25,2.66,3.05,0.91,2.81,2.89,1.43,2.94,65.2,1730469.0,288.663,290.455,368.467,763.0,1793.0,14388.7,104.5853,1.26,41.4,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.837,151314.0,3.6,25.0,1.62,19735.895,34580.0,2596.2541,1739.3976,4962.4767,211000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-12,3930.080078125,0.83,2.84,0.61,1.96,3.22,2.56,3.0,0.96,2.73,2.81,1.44,2.86,65.2,1730469.0,288.663,290.455,368.467,763.0,1793.0,14388.7,104.5853,1.26,41.4,1568766.0,81113.0,234483.0,275776.0,198103.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.62,19735.895,34580.0,2596.2541,1739.3976,4962.4767,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-05-13,4023.889892578125,0.83,2.93,0.67,2.04,3.32,2.61,3.1,1.03,2.79,2.89,1.47,2.95,65.2,1730469.0,288.663,290.455,368.467,763.0,1793.0,14388.7,104.5853,1.26,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.62,19735.895,34580.0,2596.2541,1739.3976,4962.4767,211000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-16,4008.010009765625,0.83,2.88,0.64,2.07,3.3,2.58,3.09,1.07,2.75,2.83,1.54,2.89,65.2,1730469.0,288.663,290.455,368.467,763.0,1793.0,14388.7,104.5853,1.26,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.62,19735.895,34340.0,2596.2541,1739.3976,4962.4767,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-17,4088.85009765625,0.83,2.98,0.61,2.16,3.36,2.71,3.17,1.06,2.89,2.96,1.57,3.0,65.2,1730469.0,288.663,290.455,368.467,763.0,1793.0,14388.7,105.5973,1.27,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.62,19735.895,34340.0,2596.2541,1739.3976,4962.4767,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-18,3923.679931640625,0.83,2.89,0.56,2.16,3.24,2.68,3.07,1.03,2.84,2.89,1.56,2.91,65.2,1730469.0,288.663,290.455,368.467,763.0,1724.0,14388.7,105.5973,1.27,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.62,19735.895,34340.0,2607.752,1740.4478,4973.8524,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-19,3900.7900390625,0.83,2.84,0.65,2.11,3.24,2.63,3.05,1.05,2.78,2.84,1.52,2.87,65.2,1730469.0,288.663,290.455,368.467,763.0,1724.0,14388.7,105.5973,1.27,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.62,19735.895,34340.0,2607.752,1740.4478,4973.8524,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-20,3901.360107421875,0.83,2.78,0.63,2.07,3.17,2.6,2.99,1.03,2.73,2.8,1.51,2.82,65.2,1730469.0,288.663,290.455,368.467,763.0,1724.0,14388.7,105.5973,1.27,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.73,19735.895,34340.0,2607.752,1740.4478,4973.8524,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2022-05-23,3973.75,0.83,2.86,0.55,2.09,3.26,2.65,3.08,1.07,2.8,2.88,1.57,2.9,65.2,1730469.0,288.663,290.455,368.467,763.0,1724.0,14388.7,105.5973,1.27,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.73,19735.895,34640.0,2607.752,1740.4478,4973.8524,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-24,3941.47998046875,0.83,2.76,0.55,2.02,3.16,2.5,2.98,1.06,2.66,2.76,1.53,2.8,65.2,1730469.0,288.663,290.455,368.467,591.0,1724.0,14388.7,105.5973,1.27,41.4,1568766.0,72652.0,225160.0,264673.0,187340.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.73,19735.895,34640.0,2607.752,1740.4478,4973.8524,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-25,3978.72998046875,0.83,2.75,0.58,2.01,3.14,2.48,2.97,1.06,2.63,2.71,1.52,2.76,65.2,1730469.0,288.663,290.455,368.467,591.0,1724.0,14388.7,105.5973,1.27,41.4,1568766.0,73070.0,225160.0,265326.0,188273.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.73,19735.895,34640.0,2621.9476,1746.4132,4985.3804,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-26,4057.840087890625,0.83,2.75,0.71,1.99,3.18,2.46,2.99,1.07,2.63,2.7,1.52,2.75,65.2,1730469.0,288.663,290.455,368.467,591.0,1724.0,14388.7,105.5973,1.27,41.4,1568766.0,73070.0,225160.0,265326.0,188273.0,121.0,121.359,180.968,151314.0,3.6,25.0,1.73,19731.119,34640.0,2621.9476,1746.4132,4985.3804,215250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-05-27,4158.240234375,0.83,2.74,0.69,2.01,3.16,2.47,2.97,1.08,2.64,2.71,1.54,2.76,58.4,1730469.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.4,1551969.0,73070.0,225160.0,265326.0,188273.0,121.323,121.804,180.968,151314.0,3.6,25.0,1.73,19731.119,34640.0,2621.9476,1746.4132,4985.3804,215250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-05-31,4132.14990234375,0.83,2.85,0.73,2.08,3.28,2.53,3.07,1.16,2.71,2.81,1.64,2.87,58.4,1730469.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.4,1551969.0,73070.0,225160.0,265326.0,188273.0,121.323,121.804,180.968,151314.0,3.6,25.0,1.73,19731.119,33930.0,2621.9476,1746.4132,4985.3804,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-01,4101.22998046875,0.83,2.94,0.77,2.16,3.31,2.66,3.09,1.15,2.84,2.94,1.63,2.98,58.4,1744801.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.4,1551969.0,73070.0,225160.0,265326.0,188273.0,121.323,121.804,180.968,151314.0,3.6,25.0,1.73,19731.119,33930.0,2634.2556,1750.0923,4997.5271,210750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-02,4176.81982421875,0.83,2.92,0.85,2.15,3.3,2.65,3.09,1.17,2.83,2.92,1.64,2.95,58.4,1744801.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.4,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151314.0,3.6,25.0,1.73,19731.119,33930.0,2634.2556,1750.0923,4997.5271,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-03,4108.5400390625,0.83,2.96,0.87,2.18,3.33,2.66,3.11,1.21,2.87,2.95,1.68,2.99,58.4,1744801.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151682.0,3.6,22.5,1.73,19731.119,33930.0,2634.2556,1750.0923,4997.5271,210750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-06-06,4121.43017578125,0.83,3.04,0.88,2.23,3.41,2.73,3.19,1.26,2.94,3.03,1.74,3.07,58.4,1744801.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151682.0,3.6,22.5,1.73,19731.119,28220.0,2634.2556,1750.0923,4997.5271,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-07,4160.68017578125,0.83,2.98,0.87,2.26,3.35,2.75,3.13,1.26,2.91,2.99,1.75,3.02,58.4,1744801.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151682.0,3.6,22.5,1.73,19731.119,28220.0,2634.2556,1750.0923,4997.5271,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-08,4115.77001953125,0.83,3.03,0.89,2.29,3.4,2.78,3.18,1.28,2.94,3.03,1.77,3.06,58.4,1744801.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151682.0,3.6,22.5,1.73,19731.119,28220.0,2650.7126,1753.8919,5012.8325,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-09,4017.820068359375,0.83,3.04,1.05,2.35,3.4,2.83,3.18,1.3,2.99,3.07,1.81,3.08,58.4,1744801.0,288.663,290.455,368.467,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151682.0,3.6,22.5,1.73,19731.119,28220.0,2650.7126,1753.8919,5012.8325,213000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-10,3900.860107421875,0.83,3.15,1.1,2.58,3.45,3.06,3.2,1.39,3.21,3.25,1.98,3.24,58.4,1744801.0,291.474,292.289,370.734,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151682.0,3.6,22.5,1.73,19731.119,28220.0,2650.7126,1753.8919,5012.8325,213000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-13,3749.6298828125,0.83,3.43,1.13,2.89,3.68,3.4,3.42,1.73,3.56,3.56,2.25,3.53,58.4,1744801.0,291.474,292.289,370.734,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,180.968,151682.0,3.6,22.5,1.73,19731.119,34570.0,2650.7126,1753.8919,5012.8325,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-14,3735.47998046875,0.83,3.49,1.19,3.15,3.72,3.45,3.45,1.83,3.6,3.61,2.43,3.6,58.4,1744801.0,291.474,292.289,370.734,591.0,1724.0,14486.7,105.5973,1.27,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,34570.0,2650.7126,1753.8919,5012.8325,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-06-15,3789.989990234375,0.83,3.33,1.21,2.93,3.64,3.2,3.39,1.74,3.35,3.38,2.32,3.39,58.4,1744801.0,291.474,292.289,370.734,591.0,1724.0,14486.7,105.5973,1.29,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,34570.0,2668.1285,1755.9422,5022.2204,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-16,3666.77001953125,1.58,3.28,1.19,2.88,3.59,3.14,3.35,1.59,3.33,3.35,2.24,3.36,58.4,1744801.0,291.474,292.289,370.734,591.0,1549.0,14486.7,105.5973,1.29,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,34570.0,2668.1285,1755.9422,5022.2204,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-17,3674.840087890625,1.58,3.25,1.15,2.86,3.55,3.17,3.3,1.63,3.35,3.34,2.25,3.34,58.4,1744801.0,291.474,292.289,370.734,591.0,1549.0,14486.7,105.7475,1.29,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,34570.0,2668.1285,1755.9422,5022.2204,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-21,3764.7900390625,1.58,3.31,1.08,2.92,3.63,3.21,3.39,1.7,3.35,3.38,2.46,3.39,58.4,1744801.0,291.474,292.289,370.734,591.0,1549.0,14486.7,105.7475,1.29,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,33610.0,2668.1285,1755.9422,5022.2204,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-22,3759.889892578125,1.58,3.16,0.98,2.79,3.49,3.06,3.25,1.61,3.2,3.22,2.4,3.24,58.4,1744801.0,291.474,292.289,370.734,591.0,1549.0,14486.7,105.7475,1.29,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,33610.0,2683.5151,1765.2101,5032.9509,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-23,3795.72998046875,1.58,3.09,1.12,2.78,3.45,3.01,3.21,1.65,3.12,3.14,2.44,3.16,58.4,1744801.0,291.474,292.289,370.734,591.0,1549.0,14486.7,105.7475,1.29,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,33610.0,2683.5151,1765.2101,5032.9509,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-24,3911.739990234375,1.58,3.13,1.19,2.83,3.51,3.04,3.26,1.73,3.13,3.18,2.51,3.19,50.0,1744801.0,291.474,292.289,370.734,696.0,1549.0,14486.7,105.7475,1.29,41.3,1551969.0,73154.0,225867.0,265538.0,188438.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,33610.0,2683.5151,1765.2101,5032.9509,211500.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-27,3900.110107421875,1.58,3.2,1.16,2.89,3.56,3.08,3.31,1.79,3.21,3.24,2.56,3.27,50.0,1744801.0,291.474,292.289,370.734,696.0,1549.0,14486.7,105.7475,1.29,41.3,1551969.0,73458.0,225867.0,267202.0,189246.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,29770.0,2683.5151,1765.2101,5032.9509,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-28,3821.550048828125,1.58,3.2,1.12,2.88,3.55,3.1,3.3,1.79,3.21,3.25,2.55,3.27,50.0,1744801.0,291.474,292.289,370.734,696.0,1549.0,14486.7,105.1924,1.29,41.3,1551969.0,73458.0,225867.0,267202.0,189246.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19731.119,29770.0,2683.5151,1765.2101,5032.9509,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-06-29,3818.830078125,1.58,3.1,1.12,2.88,3.46,3.06,3.22,1.78,3.13,3.15,2.55,3.17,50.0,1744801.0,291.474,292.289,370.734,696.0,1549.0,14486.7,105.1924,1.29,41.3,1551969.0,73458.0,225867.0,267202.0,189246.0,121.323,121.804,182.383,151682.0,3.6,22.5,1.73,19727.918,29770.0,2692.0405,1771.0329,5045.4059,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-06-30,3785.3798828125,1.58,2.98,1.28,2.8,3.38,2.92,3.14,1.72,2.99,3.01,2.51,3.04,50.0,1744801.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,41.3,1548384.0,73458.0,225867.0,267202.0,189246.0,122.052,122.237,182.383,151682.0,3.6,22.5,1.73,19727.918,29770.0,2692.0405,1771.0329,5045.4059,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-01,3825.330078125,1.58,2.88,1.27,2.79,3.35,2.84,3.11,1.73,2.85,2.88,2.52,2.92,50.0,1779800.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,41.3,1548384.0,73458.0,225867.0,267202.0,189246.0,122.052,122.237,182.383,151682.0,3.6,22.5,1.73,19727.918,29770.0,2692.0405,1771.0329,5045.4059,214500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-05,3831.389892578125,1.58,2.82,1.33,2.77,3.31,2.82,3.05,1.9,2.82,2.82,2.59,2.87,50.0,1779800.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,41.3,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.383,151682.0,3.6,22.5,1.73,19727.918,32950.0,2692.0405,1771.0329,5045.4059,214250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-06,3845.080078125,1.58,2.93,1.36,2.82,3.42,2.97,3.14,1.9,2.99,2.96,2.62,2.99,50.0,1779800.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,41.3,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.383,151682.0,3.6,22.5,1.73,19727.918,32950.0,2702.2568,1773.9095,5052.7609,214250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-07,3902.6201171875,1.58,3.01,1.55,2.87,3.45,3.03,3.2,1.95,3.05,3.05,2.64,3.07,50.0,1779800.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,41.3,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.383,151682.0,3.6,22.5,1.73,19727.918,32950.0,2702.2568,1773.9095,5052.7609,214250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-08,3899.3798828125,1.58,3.09,1.57,2.96,3.53,3.12,3.27,1.98,3.14,3.13,2.68,3.16,50.0,1779800.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.383,151980.0,3.6,22.3,1.73,19727.918,32950.0,2702.2568,1773.9095,5052.7609,214250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-07-11,3854.429931640625,1.58,2.99,1.58,2.97,3.43,3.07,3.18,2.18,3.09,3.05,2.79,3.06,50.0,1779800.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.383,151980.0,3.6,22.3,1.73,19727.918,25540.0,2702.2568,1773.9095,5052.7609,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-12,3818.800048828125,1.58,2.96,1.63,3.07,3.37,3.03,3.13,2.22,3.07,3.01,2.78,3.01,50.0,1779800.0,291.474,292.289,370.734,696.0,1549.0,14501.8,105.1924,1.29,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.383,151980.0,3.6,22.3,1.73,19727.918,25540.0,2702.2568,1773.9095,5052.7609,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-13,3801.780029296875,1.58,2.91,1.78,3.21,3.35,3.13,3.08,2.39,3.14,3.02,2.96,3.0,50.0,1779800.0,295.328,294.354,373.318,696.0,1549.0,14501.8,105.1924,1.29,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.383,151980.0,3.6,22.3,1.73,19727.918,25540.0,2698.5132,1776.3063,5066.2527,214750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-14,3790.3798828125,1.58,2.96,1.99,3.16,3.36,3.15,3.11,2.4,3.16,3.06,2.93,3.05,50.0,1779800.0,295.328,294.354,373.318,696.0,1549.0,14501.8,105.1924,1.29,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,25540.0,2698.5132,1776.3063,5066.2527,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-07-15,3863.159912109375,1.58,2.93,1.98,3.12,3.34,3.13,3.1,2.37,3.14,3.05,2.94,3.03,50.0,1779800.0,295.328,294.354,373.318,696.0,1549.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,25540.0,2698.5132,1776.3063,5066.2527,214750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-18,3830.85009765625,1.58,2.96,1.96,3.13,3.39,3.15,3.14,2.5,3.15,3.06,3.02,3.05,50.0,1779800.0,295.328,294.354,373.318,696.0,1549.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32180.0,2698.5132,1776.3063,5066.2527,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-19,3936.68994140625,1.58,3.01,1.93,3.18,3.42,3.23,3.17,2.52,3.22,3.14,3.06,3.11,50.0,1779800.0,295.328,294.354,373.318,696.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32180.0,2698.5132,1776.3063,5066.2527,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-20,3959.89990234375,1.58,3.04,1.92,3.18,3.43,3.25,3.17,2.51,3.25,3.18,3.04,3.15,50.0,1779800.0,295.328,294.354,373.318,696.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32180.0,2706.1861,1779.558,5083.4206,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-21,3998.949951171875,1.58,2.91,2.15,3.11,3.33,3.1,3.08,2.48,3.07,3.0,3.0,2.99,50.0,1779800.0,295.328,294.354,373.318,696.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32180.0,2706.1861,1779.558,5083.4206,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-22,3961.6298828125,1.58,2.77,2.15,3.01,3.23,2.98,3.0,2.49,2.93,2.87,2.97,2.85,50.0,1779800.0,295.328,294.354,373.318,696.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32180.0,2706.1861,1779.558,5083.4206,215000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-25,3966.840087890625,1.58,2.81,2.14,3.07,3.28,3.0,3.04,2.62,2.98,2.89,3.06,2.89,50.0,1779800.0,295.328,294.354,373.318,696.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32830.0,2706.1861,1779.558,5083.4206,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-26,3921.050048828125,1.58,2.81,2.17,3.06,3.27,3.02,3.03,2.55,3.01,2.89,3.01,2.88,50.0,1779800.0,295.328,294.354,373.318,590.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73547.0,234777.0,267517.0,189570.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32830.0,2706.1861,1779.558,5083.4206,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-27,4023.610107421875,1.58,2.78,2.14,3.0,3.26,2.96,3.03,2.44,2.93,2.82,2.93,2.83,50.0,1779800.0,295.328,294.354,373.318,590.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73878.0,234777.0,272596.0,193217.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19727.918,32830.0,2711.034,1782.2388,5089.6957,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-07-28,4072.429931640625,2.33,2.68,2.2,2.93,3.23,2.85,3.02,2.42,2.81,2.69,2.9,2.69,50.0,1779800.0,295.328,294.354,373.318,590.0,1559.0,14501.8,104.3648,1.3,40.9,1548384.0,73878.0,234777.0,272596.0,193217.0,122.052,122.237,182.065,151980.0,3.6,22.3,1.73,19681.682,32830.0,2711.034,1782.2388,5089.6957,217000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-07-29,4130.2900390625,2.32,2.67,2.22,2.98,3.2,2.89,3.0,2.41,2.83,2.7,2.91,2.7,51.5,1779800.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,40.9,1538267.0,73878.0,234777.0,272596.0,193217.0,123.187,122.948,182.065,151980.0,3.6,22.3,1.73,19681.682,32830.0,2711.034,1782.2388,5089.6957,217000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-01,4118.6298828125,2.33,2.6,2.22,2.98,3.12,2.9,2.92,2.56,2.82,2.66,2.96,2.64,51.5,1762317.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,40.9,1538267.0,73878.0,234777.0,272596.0,193217.0,123.187,122.948,182.065,151980.0,3.6,22.3,1.73,19681.682,31390.0,2711.034,1782.2388,5089.6957,220750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-02,4091.18994140625,2.33,2.75,2.22,3.09,3.22,3.06,3.0,2.56,3.02,2.85,3.0,2.82,51.5,1762317.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,40.9,1538267.0,73878.0,234777.0,272596.0,193217.0,123.187,122.948,182.065,151980.0,3.6,22.3,1.73,19681.682,31390.0,2711.034,1782.2388,5089.6957,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-03,4155.169921875,2.33,2.73,2.2,3.14,3.17,3.1,2.96,2.52,3.04,2.86,3.0,2.81,51.5,1762317.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,40.9,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.065,151980.0,3.6,22.3,1.73,19681.682,31390.0,2721.4078,1784.8478,5100.7852,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-04,4151.93994140625,2.33,2.68,2.19,3.11,3.15,3.03,2.97,2.5,2.95,2.76,2.98,2.73,51.5,1762317.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,40.9,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.065,151980.0,3.6,22.3,1.73,19681.682,31390.0,2721.4078,1784.8478,5100.7852,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-05,4145.18994140625,2.33,2.83,2.21,3.29,3.27,3.24,3.06,2.58,3.18,2.97,3.1,2.91,51.5,1762317.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.065,152536.0,3.5,22.1,1.73,19681.682,31390.0,2721.4078,1784.8478,5100.7852,220750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-08-08,4140.06005859375,2.33,2.77,2.23,3.3,3.22,3.21,3.0,2.65,3.14,2.91,3.15,2.85,51.5,1762317.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.065,152536.0,3.5,22.1,1.73,19681.682,30140.0,2721.4078,1784.8478,5100.7852,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-09,4122.47021484375,2.33,2.8,2.23,3.33,3.24,3.28,3.01,2.67,3.2,2.97,3.16,2.89,51.5,1762317.0,295.328,294.354,373.318,590.0,1559.0,14471.9,104.3648,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.065,152536.0,3.5,22.1,1.73,19681.682,30140.0,2721.4078,1784.8478,5100.7852,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-10,4210.240234375,2.33,2.78,2.24,3.26,3.27,3.23,3.04,2.65,3.13,2.93,3.13,2.86,51.5,1762317.0,295.271,295.275,374.629,590.0,1559.0,14471.9,104.3648,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.065,152536.0,3.5,22.1,1.73,19681.682,30140.0,2726.6624,1787.0633,5112.9253,222000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-11,4207.27001953125,2.33,2.87,2.24,3.25,3.38,3.23,3.15,2.62,3.16,2.98,3.08,2.94,51.5,1762317.0,295.271,295.275,374.629,590.0,1559.0,14471.9,104.3648,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.73,19681.682,30140.0,2726.6624,1787.0633,5112.9253,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-08-12,4280.14990234375,2.33,2.84,2.23,3.26,3.34,3.25,3.12,2.63,3.18,2.97,3.13,2.92,51.5,1762317.0,295.271,295.275,374.629,590.0,1559.0,14471.9,104.3648,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.73,19681.682,30140.0,2726.6624,1787.0633,5112.9253,222000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-15,4297.14013671875,2.33,2.79,2.27,3.23,3.31,3.2,3.1,2.72,3.14,2.91,3.13,2.86,51.5,1762317.0,295.271,295.275,374.629,590.0,1559.0,14471.9,104.3648,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.73,19681.682,30920.0,2726.6624,1787.0633,5112.9253,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-16,4305.2001953125,2.33,2.82,2.26,3.26,3.31,3.25,3.11,2.7,3.19,2.95,3.12,2.9,51.5,1762317.0,295.271,295.275,374.629,590.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.73,19681.682,30920.0,2726.6624,1787.0633,5112.9253,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-17,4274.0400390625,2.33,2.89,2.22,3.27,3.37,3.28,3.15,2.68,3.27,3.04,3.15,2.99,51.5,1762317.0,295.271,295.275,374.629,590.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.73,19681.682,30920.0,2732.046,1788.7168,5121.8002,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-18,4283.740234375,2.33,2.88,2.23,3.24,3.35,3.22,3.14,2.71,3.23,3.02,3.12,2.97,51.5,1762317.0,295.271,295.275,374.629,590.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.73,19681.682,30920.0,2732.046,1788.7168,5121.8002,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-19,4228.47998046875,2.33,2.98,2.23,3.26,3.44,3.25,3.22,2.74,3.28,3.11,3.16,3.06,51.5,1762317.0,295.271,295.275,374.629,590.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.73,19681.682,30920.0,2732.046,1788.7168,5121.8002,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-22,4137.990234375,2.33,3.03,2.27,3.32,3.48,3.32,3.24,2.82,3.36,3.17,3.23,3.12,51.5,1762317.0,295.271,295.275,374.629,590.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.81,19681.682,30600.0,2732.046,1788.7168,5121.8002,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2022-08-23,4128.72998046875,2.33,3.05,2.28,3.29,3.49,3.29,3.26,2.8,3.35,3.18,3.21,3.14,51.5,1762317.0,295.271,295.275,374.629,511.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74016.0,242476.0,272883.0,193580.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.81,19681.682,30600.0,2732.046,1788.7168,5121.8002,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-24,4140.77001953125,2.33,3.11,2.29,3.35,3.55,3.36,3.32,2.82,3.4,3.2,3.28,3.2,51.5,1762317.0,295.271,295.275,374.629,511.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74464.0,242476.0,273476.0,194649.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.81,19681.682,30600.0,2735.3562,1792.633,5131.7402,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-25,4199.1201171875,2.33,3.03,2.42,3.33,3.47,3.35,3.25,2.88,3.37,3.15,3.25,3.11,51.5,1762317.0,295.271,295.275,374.629,511.0,1446.0,14471.9,104.8075,1.3,41.1,1538267.0,74464.0,242476.0,273476.0,194649.0,123.187,122.948,182.611,152536.0,3.5,22.1,1.81,19699.465,30600.0,2735.3562,1792.633,5131.7402,221500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-08-26,4057.659912109375,2.33,3.04,2.39,3.36,3.44,3.37,3.21,2.89,3.4,3.2,3.26,3.14,58.2,1762317.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,41.1,1535482.0,74464.0,242476.0,273476.0,194649.0,123.121,123.074,182.611,152536.0,3.5,22.1,1.81,19699.465,30600.0,2735.3562,1792.633,5131.7402,221500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-29,4030.610107421875,2.33,3.12,2.45,3.43,3.5,3.42,3.25,2.97,3.45,3.27,3.32,3.21,58.2,1762317.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,41.1,1535482.0,74464.0,242476.0,273476.0,194649.0,123.121,123.074,182.611,152536.0,3.5,22.1,1.81,19699.465,31050.0,2735.3562,1792.633,5131.7402,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-30,3986.159912109375,2.33,3.11,2.43,3.48,3.49,3.46,3.23,2.97,3.47,3.27,3.31,3.22,58.2,1762317.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,41.1,1535482.0,74464.0,242476.0,273476.0,194649.0,123.121,123.074,182.611,152536.0,3.5,22.1,1.81,19699.465,31050.0,2735.3562,1792.633,5131.7402,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-08-31,3955.0,2.33,3.15,2.4,3.5,3.53,3.45,3.27,2.96,3.46,3.3,3.32,3.25,58.2,1762317.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,41.1,1535482.0,74464.0,242476.0,273476.0,194649.0,123.121,123.074,182.611,152536.0,3.5,22.1,1.81,19699.465,31050.0,2729.7783,1798.0016,5147.2418,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-01,3966.85009765625,2.33,3.26,2.53,3.51,3.64,3.51,3.37,2.97,3.54,3.39,3.34,3.36,58.2,1777296.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,41.1,1535482.0,74464.0,242476.0,273476.0,194649.0,123.121,123.074,182.611,152536.0,3.5,22.1,1.81,19699.465,31050.0,2729.7783,1798.0016,5147.2418,216750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-02,3924.260009765625,2.33,3.2,2.49,3.47,3.61,3.4,3.35,2.94,3.44,3.3,3.33,3.29,58.2,1777296.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,182.611,152744.0,3.7,22.3,1.81,19699.465,31050.0,2729.7783,1798.0016,5147.2418,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-09-06,3908.18994140625,2.33,3.33,2.44,3.61,3.74,3.5,3.49,3.04,3.55,3.43,3.4,3.41,58.2,1777296.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,182.611,152744.0,3.7,22.3,1.81,19699.465,31380.0,2729.7783,1798.0016,5147.2418,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-07,3979.8701171875,2.33,3.27,2.3,3.6,3.67,3.45,3.42,3.07,3.5,3.37,3.42,3.35,58.2,1777296.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,182.611,152744.0,3.7,22.3,1.81,19699.465,31380.0,2735.8769,1798.1698,5150.3528,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-08,4006.179931640625,2.33,3.29,2.57,3.6,3.69,3.48,3.45,3.06,3.54,3.39,3.44,3.37,58.2,1777296.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,182.611,152744.0,3.7,22.3,1.81,19699.465,31380.0,2735.8769,1798.1698,5150.3528,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-09,4067.360107421875,2.33,3.33,2.57,3.67,3.71,3.56,3.47,3.08,3.61,3.45,3.52,3.42,58.2,1777296.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,182.611,152744.0,3.7,22.3,1.81,19699.465,31380.0,2735.8769,1798.1698,5150.3528,212750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-12,4110.41015625,2.33,3.37,2.62,3.7,3.76,3.58,3.53,3.17,3.6,3.47,3.56,3.45,58.2,1777296.0,295.271,295.275,374.629,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,182.611,152744.0,3.7,22.3,1.81,19699.465,25960.0,2735.8769,1798.1698,5150.3528,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-13,3932.68994140625,2.33,3.42,2.55,3.92,3.75,3.75,3.51,3.28,3.75,3.58,3.75,3.53,58.2,1777296.0,295.62,296.95,376.801,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,182.611,152744.0,3.7,22.3,1.81,19699.465,25960.0,2735.8769,1798.1698,5150.3528,207000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-14,3946.010009765625,2.33,3.41,2.54,3.95,3.73,3.78,3.47,3.24,3.79,3.6,3.76,3.52,58.2,1777296.0,295.62,296.95,376.801,511.0,1446.0,14527.1,104.8075,1.3,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,25960.0,2748.3407,1801.6728,5161.082,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-09-15,3901.35009765625,2.33,3.45,2.76,4.0,3.75,3.87,3.48,3.22,3.85,3.66,3.78,3.59,58.2,1777296.0,295.62,296.95,376.801,511.0,1446.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,25960.0,2748.3407,1801.6728,5161.082,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-16,3873.330078125,2.33,3.45,2.68,3.96,3.79,3.85,3.52,3.2,3.81,3.62,3.77,3.56,58.2,1777296.0,295.62,296.95,376.801,511.0,1446.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,25960.0,2748.3407,1801.6728,5161.082,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-19,3899.889892578125,2.33,3.49,2.62,4.05,3.77,3.95,3.52,3.37,3.9,3.69,3.87,3.62,58.2,1777296.0,295.62,296.95,376.801,511.0,1446.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31780.0,2748.3407,1801.6728,5161.082,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-20,3855.929931640625,2.33,3.57,2.57,4.03,3.83,3.96,3.59,3.35,3.94,3.75,3.86,3.69,58.2,1777296.0,295.62,296.95,376.801,511.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31780.0,2748.3407,1801.6728,5161.082,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-21,3789.929931640625,2.33,3.51,2.59,4.08,3.73,4.02,3.5,3.31,3.98,3.74,3.86,3.65,58.2,1777296.0,295.62,296.95,376.801,511.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31780.0,2757.2809,1805.4965,5173.5685,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-22,3757.989990234375,3.08,3.7,2.73,4.08,3.9,4.11,3.65,3.29,4.12,3.91,3.87,3.84,58.2,1777296.0,295.62,296.95,376.801,511.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31780.0,2757.2809,1805.4965,5173.5685,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-23,3693.22998046875,3.08,3.69,2.67,4.15,3.87,4.2,3.61,3.24,4.21,3.96,3.85,3.85,58.2,1777296.0,295.62,296.95,376.801,511.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31780.0,2757.2809,1805.4965,5173.5685,203500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-26,3655.0400390625,3.08,3.88,2.73,4.17,4.01,4.27,3.72,3.39,4.37,4.15,3.95,4.06,58.2,1777296.0,295.62,296.95,376.801,511.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,74440.0,235192.0,273186.0,194497.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31550.0,2757.2809,1805.4965,5173.5685,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-27,3647.2900390625,3.08,3.97,2.71,4.16,4.15,4.3,3.87,3.35,4.39,4.21,3.91,4.14,58.2,1777296.0,295.62,296.95,376.801,685.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,75647.0,235192.0,272659.0,193520.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31550.0,2757.2809,1805.4965,5173.5685,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-28,3719.0400390625,3.08,3.72,2.63,3.99,3.98,4.07,3.7,3.4,4.12,3.92,3.87,3.83,58.2,1777296.0,295.62,296.95,376.801,685.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,75647.0,235192.0,272659.0,193520.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19699.465,31550.0,2759.0113,1808.1261,5178.9063,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-09-29,3640.469970703125,3.08,3.76,2.78,3.98,4.0,4.16,3.71,3.36,4.19,3.98,3.87,3.89,58.2,1777296.0,295.62,296.95,376.801,685.0,1575.0,14527.1,104.5464,1.32,40.9,1535482.0,75647.0,235192.0,272659.0,193520.0,123.121,123.074,183.899,152744.0,3.7,22.3,1.81,19895.271,31550.0,2759.0113,1808.1261,5178.9063,197750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-09-30,3585.6201171875,3.08,3.83,2.79,4.05,4.08,4.22,3.79,3.33,4.25,4.06,3.92,3.97,58.6,1777296.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,40.9,1545452.0,75647.0,235192.0,272659.0,193520.0,123.721,124.004,183.899,152744.0,3.7,22.3,1.81,19895.271,31550.0,2759.0113,1808.1261,5178.9063,197750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-03,3678.429931640625,3.08,3.67,2.87,4.01,4.0,4.12,3.73,3.46,4.12,3.9,3.97,3.79,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,40.9,1545452.0,75647.0,235192.0,272659.0,193520.0,123.721,124.004,183.899,152744.0,3.7,22.3,1.81,19895.271,31080.0,2759.0113,1808.1261,5178.9063,197500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-04,3790.929931640625,3.08,3.62,2.91,4.15,3.95,4.1,3.7,3.45,4.08,3.84,3.98,3.73,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,40.9,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.899,152744.0,3.7,22.3,1.81,19895.271,31080.0,2759.0113,1808.1261,5178.9063,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-05,3783.280029296875,3.08,3.76,2.89,4.14,4.05,4.15,3.78,3.46,4.17,3.96,4.0,3.87,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,40.9,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.899,152744.0,3.7,22.3,1.81,19895.271,31080.0,2772.1835,1815.3663,5187.5628,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-06,3744.52001953125,3.08,3.83,3.05,4.19,4.08,4.23,3.81,3.46,4.24,4.05,4.04,3.95,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,40.9,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.899,152744.0,3.7,22.3,1.81,19895.271,31080.0,2772.1835,1815.3663,5187.5628,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-07,3639.659912109375,3.08,3.89,3.03,4.24,4.13,4.3,3.86,3.45,4.33,4.14,4.09,4.03,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.899,153018.0,3.5,20.2,1.81,19895.271,31080.0,2772.1835,1815.3663,5187.5628,197500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-10-10,3612.389892578125,3.08,3.89,3.03,4.24,4.13,4.3,3.86,3.45,4.33,4.14,4.09,4.03,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.899,153018.0,3.5,20.2,1.81,19895.271,31030.0,2772.1835,1815.3663,5187.5628,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-11,3588.840087890625,3.08,3.93,3.07,4.28,4.19,4.3,3.92,3.67,4.31,4.14,4.17,4.06,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.899,153018.0,3.5,20.2,1.81,19895.271,31030.0,2772.1835,1815.3663,5187.5628,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-12,3577.030029296875,3.08,3.91,3.07,4.28,4.18,4.28,3.9,3.7,4.29,4.12,4.16,4.03,58.6,1781278.0,295.62,296.95,376.801,685.0,1575.0,14557.3,104.5464,1.32,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,31030.0,2776.616,1819.1692,5196.8099,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-10-13,3669.909912109375,3.08,3.97,3.35,4.46,4.25,4.47,3.97,3.79,4.44,4.21,4.3,4.11,58.6,1781278.0,296.761,298.66,379.764,685.0,1575.0,14557.3,104.5464,1.32,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,31030.0,2776.616,1819.1692,5196.8099,200000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-14,3583.070068359375,3.08,4.0,3.3,4.5,4.26,4.48,3.99,3.81,4.47,4.25,4.31,4.15,58.6,1781278.0,296.761,298.66,379.764,685.0,1575.0,14557.3,104.5464,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,31030.0,2776.616,1819.1692,5196.8099,200000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-17,3677.949951171875,3.08,4.02,3.3,4.5,4.29,4.45,4.04,3.97,4.45,4.24,4.38,4.15,58.6,1781278.0,296.761,298.66,379.764,685.0,1575.0,14557.3,104.5464,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,29470.0,2776.616,1819.1692,5196.8099,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-18,3719.97998046875,3.08,4.01,3.25,4.5,4.27,4.43,4.04,4.04,4.43,4.21,4.39,4.12,58.6,1781278.0,296.761,298.66,379.764,685.0,1575.0,14557.3,105.1762,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,29470.0,2776.616,1819.1692,5196.8099,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-19,3695.159912109375,3.08,4.14,3.31,4.6,4.38,4.55,4.15,4.07,4.56,4.35,4.45,4.26,58.6,1781278.0,296.761,298.66,379.764,685.0,1439.0,14557.3,105.1762,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,29470.0,2771.7761,1821.8281,5208.7989,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-20,3665.780029296875,3.08,4.24,3.58,4.66,4.47,4.62,4.24,4.09,4.66,4.45,4.48,4.36,58.6,1781278.0,296.761,298.66,379.764,685.0,1439.0,14557.3,105.1762,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,29470.0,2771.7761,1821.8281,5208.7989,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-21,3752.75,3.08,4.21,3.55,4.58,4.54,4.49,4.33,4.09,4.52,4.34,4.43,4.28,58.6,1781278.0,296.761,298.66,379.764,685.0,1439.0,14557.3,105.1762,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,29470.0,2771.7761,1821.8281,5208.7989,199500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-24,3797.340087890625,3.08,4.25,3.57,4.61,4.59,4.5,4.4,4.16,4.52,4.36,4.52,4.31,58.6,1781278.0,296.761,298.66,379.764,685.0,1439.0,14557.3,105.1762,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,30450.0,2771.7761,1821.8281,5208.7989,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-25,3859.110107421875,3.08,4.1,3.56,4.6,4.45,4.42,4.26,4.14,4.45,4.25,4.5,4.17,58.6,1781278.0,296.761,298.66,379.764,685.0,1439.0,14557.3,105.1762,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,30450.0,2771.7761,1821.8281,5208.7989,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-26,3830.60009765625,3.08,4.04,3.54,4.54,4.38,4.39,4.19,4.11,4.41,4.2,4.47,4.12,58.6,1781278.0,296.761,298.66,379.764,603.0,1439.0,14557.3,105.1762,1.33,41.1,1545452.0,75723.0,235203.0,272699.0,193542.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,19895.271,30450.0,2777.1521,1823.5189,5218.5652,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-27,3807.300048828125,3.08,3.96,3.76,4.5,4.32,4.3,4.12,4.13,4.29,4.09,4.44,4.01,58.6,1781278.0,296.761,298.66,379.764,603.0,1439.0,14557.3,105.1762,1.33,41.1,1545452.0,74770.0,235203.0,274717.0,194227.0,123.721,124.004,183.923,153018.0,3.5,20.2,1.81,20021.721,30450.0,2777.1521,1823.5189,5218.5652,203000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-10-28,3901.06005859375,3.08,4.02,3.75,4.55,4.38,4.41,4.15,4.18,4.38,4.19,4.51,4.1,59.9,1781278.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,74770.0,235203.0,274717.0,194227.0,124.102,124.542,183.923,153018.0,3.5,20.2,1.81,20021.721,30450.0,2777.1521,1823.5189,5218.5652,203000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-10-31,3871.97998046875,3.08,4.1,3.73,4.66,4.44,4.51,4.22,4.22,4.45,4.27,4.57,4.18,59.9,1781278.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,74770.0,235203.0,274717.0,194227.0,124.102,124.542,183.923,153018.0,3.5,20.2,1.81,20021.721,30830.0,2777.1521,1823.5189,5218.5652,202500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-01,3856.10009765625,3.08,4.07,3.72,4.75,4.37,4.54,4.14,4.23,4.48,4.27,4.58,4.18,59.9,1811136.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,74770.0,235203.0,274717.0,194227.0,124.102,124.542,183.923,153018.0,3.5,20.2,1.81,20021.721,30830.0,2777.1521,1823.5189,5218.5652,202500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-02,3759.68994140625,3.08,4.1,3.7,4.76,4.41,4.61,4.15,4.22,4.54,4.3,4.57,4.2,59.9,1811136.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,74770.0,235203.0,274717.0,194227.0,124.102,124.542,183.923,153018.0,3.5,20.2,1.81,20021.721,30830.0,2782.2454,1823.8394,5226.8189,202500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-03,3719.889892578125,3.83,4.14,3.75,4.78,4.42,4.71,4.18,4.25,4.63,4.36,4.57,4.26,59.9,1811136.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153018.0,3.5,20.2,1.81,20021.721,30830.0,2782.2454,1823.8394,5226.8189,202500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-04,3770.550048828125,3.83,4.17,3.73,4.76,4.49,4.66,4.27,4.21,4.58,4.33,4.55,4.26,59.9,1811136.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153308.0,3.7,20.8,1.81,20021.721,30830.0,2782.2454,1823.8394,5226.8189,202500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-11-07,3806.800048828125,3.83,4.22,3.78,4.8,4.55,4.72,4.34,4.29,4.63,4.39,4.62,4.31,59.9,1811136.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153308.0,3.7,20.8,1.81,20021.721,29160.0,2782.2454,1823.8394,5226.8189,201750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-08,3828.110107421875,3.83,4.14,3.66,4.77,4.47,4.67,4.28,4.28,4.55,4.31,4.6,4.22,59.9,1811136.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153308.0,3.7,20.8,1.81,20021.721,29160.0,2782.2454,1823.8394,5226.8189,201750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-09,3748.570068359375,3.83,4.12,3.65,4.75,4.5,4.61,4.31,4.29,4.49,4.27,4.59,4.2,59.9,1811136.0,296.761,298.66,379.764,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153308.0,3.7,20.8,1.81,20021.721,29160.0,2789.6662,1825.064,5233.0404,201750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-10,3956.3701171875,3.83,3.82,3.71,4.59,4.24,4.34,4.03,4.28,4.17,3.95,4.52,3.89,59.9,1811136.0,298.062,299.471,381.701,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153308.0,3.7,20.8,1.81,20021.721,29160.0,2789.6662,1825.064,5233.0404,201750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-11,3992.929931640625,3.83,3.82,3.71,4.59,4.24,4.34,4.03,4.28,4.17,3.95,4.52,3.89,59.9,1811136.0,298.062,299.471,381.701,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153308.0,3.7,20.8,1.81,20021.721,29160.0,2789.6662,1825.064,5233.0404,201750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-14,3957.25,3.83,3.88,3.72,4.63,4.28,4.4,4.07,4.34,4.24,4.0,4.55,3.95,59.9,1811136.0,298.062,299.471,381.701,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,183.923,153308.0,3.7,20.8,1.81,20021.721,29850.0,2789.6662,1825.064,5233.0404,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-15,3991.72998046875,3.83,3.8,3.77,4.6,4.2,4.37,3.98,4.31,4.17,3.93,4.54,3.88,59.9,1811136.0,298.062,299.471,381.701,603.0,1439.0,14602.6,105.1762,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,184.288,153308.0,3.7,20.8,1.81,20021.721,29850.0,2789.6662,1825.064,5233.0404,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-11-16,3958.7900390625,3.83,3.67,3.81,4.62,4.03,4.35,3.85,4.32,4.13,3.83,4.54,3.77,59.9,1811136.0,298.062,299.471,381.701,603.0,1439.0,14602.6,104.6894,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,184.288,153308.0,3.7,20.8,1.81,20021.721,29850.0,2790.4938,1824.7318,5245.9165,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-17,3946.56005859375,3.83,3.77,3.93,4.68,4.1,4.43,3.89,4.32,4.22,3.93,4.57,3.87,59.9,1811136.0,298.062,299.471,381.701,603.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,184.288,153308.0,3.7,20.8,1.81,20021.721,29850.0,2790.4938,1824.7318,5245.9165,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-18,3965.340087890625,3.83,3.82,3.93,4.74,4.13,4.51,3.92,4.34,4.28,3.99,4.61,3.92,59.9,1811136.0,298.062,299.471,381.701,603.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,184.288,153308.0,3.7,20.8,1.81,20021.721,29850.0,2790.4938,1824.7318,5245.9165,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-21,3949.93994140625,3.83,3.83,3.97,4.75,4.14,4.48,3.91,4.41,4.32,3.97,4.65,3.94,59.9,1811136.0,298.062,299.471,381.701,603.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,184.288,153308.0,3.7,20.8,1.81,20021.721,27670.0,2790.4938,1824.7318,5245.9165,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-22,4003.580078125,3.83,3.76,3.97,4.79,4.05,4.47,3.83,4.4,4.27,3.93,4.68,3.86,59.9,1811136.0,298.062,299.471,381.701,603.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75040.0,237966.0,274910.0,194371.0,124.102,124.542,184.288,153308.0,3.7,20.8,1.81,20021.721,27670.0,2790.4938,1824.7318,5245.9165,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-23,4027.260009765625,3.83,3.71,4.12,4.75,3.97,4.46,3.74,4.4,4.23,3.88,4.67,3.81,56.8,1811136.0,298.062,299.471,381.701,632.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75323.0,237966.0,277375.0,196453.0,124.102,124.542,184.288,153308.0,3.7,20.8,2.08,20021.721,27670.0,2801.007,1829.7715,5255.2489,208250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2022-11-25,4026.1201171875,3.83,3.68,4.16,4.76,3.97,4.42,3.74,4.41,4.2,3.85,4.67,3.78,56.8,1811136.0,298.062,299.471,381.701,632.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75323.0,237966.0,277375.0,196453.0,124.102,124.542,184.288,153308.0,3.7,20.8,2.08,20021.721,27670.0,2801.007,1829.7715,5255.2489,208250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-28,3963.93994140625,3.83,3.69,4.11,4.76,3.97,4.46,3.74,4.41,4.22,3.88,4.72,3.8,56.8,1811136.0,298.062,299.471,381.701,632.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75323.0,237966.0,277375.0,196453.0,124.102,124.542,184.288,153308.0,3.7,20.8,2.08,20021.721,21700.0,2801.007,1829.7715,5255.2489,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-29,3957.6298828125,3.83,3.75,4.08,4.78,4.02,4.48,3.81,4.38,4.24,3.92,4.72,3.85,56.8,1811136.0,298.062,299.471,381.701,632.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75323.0,237966.0,277375.0,196453.0,124.102,124.542,184.288,153308.0,3.7,20.8,2.08,20021.721,21700.0,2801.007,1829.7715,5255.2489,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-11-30,4080.110107421875,3.83,3.68,4.07,4.74,4.0,4.38,3.8,4.37,4.13,3.82,4.7,3.76,56.8,1811136.0,298.062,299.471,381.701,632.0,1425.0,14602.6,104.6894,1.33,41.1,1570466.0,75323.0,237966.0,277375.0,196453.0,124.102,124.542,184.288,153308.0,3.7,20.8,2.08,20039.406,21700.0,2795.6995,1833.1282,5266.3982,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-12-01,4076.570068359375,3.83,3.53,4.04,4.66,3.85,4.25,3.64,4.33,3.98,3.68,4.65,3.62,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,41.1,1575018.0,75323.0,237966.0,277375.0,196453.0,124.55,124.857,184.288,153308.0,3.7,20.8,2.08,20039.406,21700.0,2795.6995,1833.1282,5266.3982,210000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-02,4071.699951171875,3.83,3.51,3.91,4.69,3.79,4.28,3.56,4.34,3.99,3.67,4.65,3.61,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75323.0,237966.0,277375.0,196453.0,124.55,124.857,184.288,153548.0,3.7,21.4,2.08,20039.406,21700.0,2795.6995,1833.1282,5266.3982,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2022-12-05,3998.840087890625,3.83,3.6,3.93,4.77,3.84,4.41,3.62,4.36,4.13,3.8,4.73,3.72,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.288,153548.0,3.7,21.4,2.08,20039.406,25770.0,2795.6995,1833.1282,5266.3982,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-06,3941.260009765625,3.83,3.51,3.87,4.73,3.77,4.34,3.52,4.37,4.07,3.73,4.74,3.64,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.288,153548.0,3.7,21.4,2.08,20039.406,25770.0,2795.6995,1833.1282,5266.3982,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-07,3933.919921875,3.83,3.42,3.79,4.67,3.66,4.26,3.42,4.29,3.97,3.62,4.72,3.54,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.288,153548.0,3.7,21.4,2.08,20039.406,25770.0,2809.0524,1832.4751,5323.9493,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-08,3963.510009765625,3.83,3.48,3.75,4.71,3.71,4.31,3.44,4.28,4.04,3.71,4.71,3.63,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.288,153548.0,3.7,21.4,2.08,20039.406,25770.0,2809.0524,1832.4751,5323.9493,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-09,3934.3798828125,3.83,3.57,3.81,4.72,3.82,4.33,3.56,4.31,4.07,3.75,4.72,3.69,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,25770.0,2809.0524,1832.4751,5323.9493,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2022-12-12,3990.56005859375,3.83,3.61,3.86,4.75,3.84,4.39,3.57,4.38,4.1,3.8,4.78,3.73,56.8,1794949.0,298.062,299.471,381.701,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29200.0,2809.0524,1832.4751,5323.9493,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-13,4019.64990234375,3.83,3.51,3.89,4.64,3.74,4.22,3.53,4.35,3.96,3.66,4.7,3.6,56.8,1794949.0,298.349,300.066,383.363,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29200.0,2809.0524,1832.4751,5323.9493,212250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-14,3995.320068359375,3.83,3.49,3.91,4.64,3.74,4.23,3.52,4.33,3.94,3.64,4.68,3.59,56.8,1794949.0,298.349,300.066,383.363,632.0,1425.0,14575.4,104.6894,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29200.0,2812.2304,1834.6961,5336.3675,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-15,3895.75,4.33,3.44,3.95,4.65,3.69,4.23,3.48,4.34,3.96,3.62,4.7,3.56,56.8,1794949.0,298.349,300.066,383.363,632.0,1425.0,14575.4,104.5175,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29200.0,2812.2304,1834.6961,5336.3675,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-16,3852.360107421875,4.33,3.48,3.94,4.61,3.73,4.17,3.53,4.31,3.91,3.61,4.68,3.58,56.8,1794949.0,298.349,300.066,383.363,632.0,1425.0,14575.4,104.5175,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29200.0,2812.2304,1834.6961,5336.3675,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-19,3817.659912109375,4.33,3.57,3.95,4.64,3.82,4.25,3.62,4.37,3.99,3.7,4.71,3.67,56.8,1794949.0,298.349,300.066,383.363,632.0,1425.0,14575.4,104.5175,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29380.0,2812.2304,1834.6961,5336.3675,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-20,3821.6201171875,4.33,3.69,3.89,4.64,3.94,4.25,3.74,4.35,4.03,3.79,4.7,3.78,56.8,1794949.0,298.349,300.066,383.363,632.0,1427.0,14575.4,104.5175,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29380.0,2812.2304,1834.6961,5336.3675,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-21,3878.43994140625,4.33,3.68,3.9,4.6,3.93,4.21,3.74,4.33,4.0,3.78,4.67,3.77,56.8,1794949.0,298.349,300.066,383.363,632.0,1427.0,14575.4,104.5175,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20039.406,29380.0,2801.6944,1834.3519,5351.3405,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-22,3822.389892578125,4.33,3.67,3.8,4.64,3.91,4.24,3.73,4.35,4.02,3.79,4.66,3.77,56.8,1794949.0,298.349,300.066,383.363,632.0,1427.0,14575.4,104.5175,1.33,40.9,1575018.0,75275.0,241585.0,277350.0,196518.0,124.55,124.857,184.901,153548.0,3.7,21.4,2.08,20054.663,29380.0,2801.6944,1834.3519,5351.3405,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-12-23,3844.820068359375,4.33,3.75,3.8,4.66,3.99,4.31,3.82,4.34,4.09,3.86,4.67,3.83,59.7,1794949.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,29380.0,2801.6944,1834.3519,5351.3405,210250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-27,3829.25,4.33,3.84,3.87,4.75,4.1,4.32,3.93,4.46,4.17,3.94,4.76,3.93,59.7,1794949.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,28540.0,2801.6944,1834.3519,5351.3405,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-28,3783.219970703125,4.33,3.88,3.86,4.71,4.13,4.31,3.98,4.46,4.18,3.97,4.75,3.97,59.7,1794949.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,28540.0,2799.795,1831.9297,5354.6045,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-29,3849.280029296875,4.33,3.83,4.04,4.71,4.09,4.34,3.92,4.45,4.16,3.94,4.73,3.91,59.7,1794949.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,28540.0,2799.795,1831.9297,5354.6045,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2022-12-30,3839.5,4.33,3.88,4.12,4.73,4.14,4.41,3.97,4.42,4.22,3.99,4.76,3.96,59.7,1794949.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,28540.0,2799.795,1831.9297,5354.6045,209750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-03,3824.139892578125,4.33,3.79,4.17,4.72,4.06,4.4,3.88,4.53,4.18,3.94,4.77,3.89,59.7,1807505.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,10980.0,2799.795,1831.9297,5354.6045,208000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-04,3852.969970703125,4.33,3.69,4.2,4.71,3.97,4.36,3.81,4.55,4.11,3.85,4.77,3.79,59.7,1807505.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,10980.0,2801.6117,1836.7625,5352.223,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-05,3808.10009765625,4.33,3.71,4.3,4.78,3.96,4.45,3.78,4.66,4.18,3.9,4.81,3.82,59.7,1807505.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.9,1577326.0,75159.0,241585.0,270644.0,189845.0,124.747,125.143,184.901,153548.0,3.7,21.4,2.08,20054.663,10980.0,2801.6117,1836.7625,5352.223,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-06,3895.080078125,4.33,3.55,4.32,4.71,3.84,4.24,3.67,4.67,3.96,3.69,4.79,3.63,59.7,1807505.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.901,153743.0,3.5,19.5,2.08,20054.663,10980.0,2801.6117,1836.7625,5352.223,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-01-09,3892.090087890625,4.33,3.53,4.37,4.69,3.83,4.19,3.66,4.7,3.93,3.66,4.83,3.6,59.7,1807505.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.901,153743.0,3.5,19.5,2.08,20054.663,28830.0,2801.6117,1836.7625,5352.223,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-10,3919.25,4.33,3.61,4.41,4.74,3.91,4.24,3.74,4.73,3.94,3.72,4.85,3.67,59.7,1807505.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.901,153743.0,3.5,19.5,2.08,20054.663,28830.0,2801.6117,1836.7625,5352.223,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-11,3969.610107421875,4.33,3.54,4.42,4.73,3.84,4.2,3.67,4.72,3.9,3.66,4.84,3.61,59.7,1807505.0,298.349,300.066,383.363,640.0,1427.0,14598.2,104.5175,1.33,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.901,153743.0,3.5,19.5,2.08,20054.663,28830.0,2808.2636,1840.9899,5351.4261,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-12,3983.169921875,4.33,3.43,4.57,4.66,3.73,4.12,3.56,4.66,3.79,3.53,4.76,3.48,59.7,1807505.0,298.112,300.974,385.46,640.0,1427.0,14598.2,104.5175,1.33,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.901,153743.0,3.5,19.5,2.08,20054.663,28830.0,2808.2636,1840.9899,5351.4261,207000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-13,3999.090087890625,4.33,3.49,4.58,4.69,3.79,4.22,3.61,4.67,3.88,3.6,4.77,3.55,59.7,1807505.0,298.112,300.974,385.46,640.0,1427.0,14598.2,104.5175,1.33,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.901,153743.0,3.5,19.5,2.08,20054.663,28830.0,2808.2636,1840.9899,5351.4261,207000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-17,3990.969970703125,4.33,3.53,4.6,4.67,3.81,4.18,3.64,4.71,3.86,3.6,4.82,3.57,59.7,1807505.0,298.112,300.974,385.46,640.0,1427.0,14598.2,104.5175,1.33,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.901,153743.0,3.5,19.5,2.08,20054.663,41930.0,2808.2636,1840.9899,5351.4261,205000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-18,3928.860107421875,4.33,3.37,4.59,4.63,3.65,4.06,3.54,4.69,3.72,3.43,4.79,3.4,59.7,1807505.0,298.112,300.974,385.46,640.0,1427.0,14598.2,103.4332,1.35,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.777,153743.0,3.5,19.5,2.08,20054.663,41930.0,2811.2763,1846.5277,5368.5452,205000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-01-19,3898.85009765625,4.33,3.39,4.69,4.65,3.69,4.09,3.57,4.71,3.76,3.48,4.79,3.43,59.7,1807505.0,298.112,300.974,385.46,640.0,1382.0,14598.2,103.4332,1.35,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.777,153743.0,3.5,19.5,2.08,20054.663,41930.0,2811.2763,1846.5277,5368.5452,205000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-20,3972.610107421875,4.33,3.48,4.69,4.68,3.77,4.14,3.66,4.72,3.83,3.56,4.8,3.51,59.7,1807505.0,298.112,300.974,385.46,640.0,1382.0,14598.2,103.4332,1.35,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.777,153743.0,3.5,19.5,2.08,20054.663,41930.0,2811.2763,1846.5277,5368.5452,205000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-23,4019.81005859375,4.33,3.52,4.69,4.7,3.8,4.21,3.69,4.73,3.88,3.61,4.82,3.56,59.7,1807505.0,298.112,300.974,385.46,640.0,1382.0,14598.2,103.4332,1.35,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.777,153743.0,3.5,19.5,2.08,20054.663,33400.0,2811.2763,1846.5277,5368.5452,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-24,4016.949951171875,4.33,3.46,4.7,4.7,3.73,4.12,3.62,4.72,3.86,3.58,4.84,3.52,59.7,1807505.0,298.112,300.974,385.46,640.0,1382.0,14598.2,103.4332,1.35,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.777,153743.0,3.5,19.5,2.08,20054.663,33400.0,2811.2763,1846.5277,5368.5452,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-25,4016.219970703125,4.33,3.46,4.67,4.67,3.74,4.11,3.62,4.72,3.84,3.54,4.79,3.51,59.7,1807505.0,298.112,300.974,385.46,640.0,1382.0,14598.2,103.4332,1.35,40.6,1577326.0,75124.0,235498.0,270473.0,189826.0,124.747,125.143,184.777,153743.0,3.5,19.5,2.08,20054.663,33400.0,2819.7498,1846.5787,5377.9807,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-26,4060.429931640625,4.33,3.49,4.61,4.68,3.75,4.17,3.62,4.71,3.88,3.58,4.79,3.54,59.7,1807505.0,298.112,300.974,385.46,616.0,1382.0,14598.2,103.4332,1.35,40.6,1577326.0,74880.0,235498.0,286885.0,205482.0,124.747,125.143,184.777,153743.0,3.5,19.5,2.08,20198.091,33400.0,2819.7498,1846.5787,5377.9807,203750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-01-27,4070.56005859375,4.33,3.52,4.61,4.68,3.77,4.19,3.64,4.73,3.9,3.62,4.81,3.58,64.9,1807505.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.6,1563899.0,74880.0,235498.0,286885.0,205482.0,124.809,125.503,184.777,153743.0,3.5,19.5,2.08,20198.091,33400.0,2819.7498,1846.5787,5377.9807,203750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-30,4017.77001953125,4.33,3.55,4.6,4.71,3.79,4.25,3.66,4.72,3.96,3.68,4.82,3.62,64.9,1807505.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.6,1563899.0,74880.0,235498.0,286885.0,205482.0,124.809,125.503,184.777,153743.0,3.5,19.5,2.08,20198.091,38980.0,2819.7498,1846.5787,5377.9807,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-01-31,4076.60009765625,4.33,3.52,4.58,4.68,3.78,4.21,3.65,4.7,3.9,3.63,4.8,3.59,64.9,1807505.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.6,1563899.0,74880.0,235498.0,286885.0,205482.0,124.809,125.503,184.777,153743.0,3.5,19.5,2.08,20198.091,38980.0,2819.7498,1846.5787,5377.9807,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-01,4119.2099609375,4.33,3.39,4.59,4.66,3.67,4.09,3.55,4.66,3.75,3.48,4.79,3.43,64.9,1809785.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.6,1563899.0,74880.0,235498.0,286885.0,205482.0,124.809,125.503,184.777,153743.0,3.5,19.5,2.08,20198.091,38980.0,2815.6037,1849.0202,5383.6278,202750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-02,4179.759765625,4.58,3.4,4.62,4.64,3.67,4.09,3.55,4.66,3.75,3.49,4.76,3.44,64.9,1809785.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.6,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,153743.0,3.5,19.5,2.08,20198.091,38980.0,2815.6037,1849.0202,5383.6278,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-03,4136.47998046875,4.58,3.53,4.61,4.79,3.77,4.3,3.63,4.7,3.96,3.67,4.82,3.61,64.9,1809785.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,38980.0,2815.6037,1849.0202,5383.6278,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-02-06,4111.080078125,4.58,3.63,4.61,4.85,3.82,4.44,3.67,4.71,4.1,3.81,4.89,3.73,64.9,1809785.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,39320.0,2815.6037,1849.0202,5383.6278,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-07,4164.0,4.58,3.67,4.62,4.88,3.87,4.47,3.72,4.71,4.11,3.85,4.89,3.78,64.9,1809785.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,39320.0,2815.6037,1849.0202,5383.6278,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-08,4117.85986328125,4.58,3.63,4.64,4.87,3.86,4.45,3.7,4.72,4.08,3.82,4.88,3.75,64.9,1809785.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,39320.0,2811.1713,1850.5746,5386.3029,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-09,4081.5,4.57,3.67,4.66,4.88,3.9,4.48,3.75,4.77,4.15,3.87,4.9,3.79,64.9,1809785.0,298.112,300.974,385.46,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,39320.0,2811.1713,1850.5746,5386.3029,204500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-10,4090.4599609375,4.58,3.74,4.66,4.89,3.96,4.5,3.83,4.79,4.19,3.93,4.89,3.86,64.9,1809785.0,298.99,301.46,385.777,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,39320.0,2811.1713,1850.5746,5386.3029,204500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-13,4137.2900390625,4.58,3.72,4.66,4.91,3.92,4.52,3.79,4.81,4.22,3.93,4.99,3.84,64.9,1809785.0,298.99,301.46,385.777,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,38470.0,2811.1713,1850.5746,5386.3029,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-14,4136.1298828125,4.58,3.77,4.63,4.99,3.94,4.6,3.81,4.8,4.32,4.0,4.98,3.9,64.9,1809785.0,300.536,302.702,387.881,616.0,1382.0,14616.3,103.4332,1.35,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,38470.0,2811.1713,1850.5746,5386.3029,208000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-15,4147.60009765625,4.58,3.81,4.64,4.96,3.97,4.62,3.85,4.79,4.35,4.04,4.97,3.94,64.9,1809785.0,300.536,302.702,387.881,616.0,1382.0,14616.3,102.9525,1.37,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,184.777,155073.0,3.4,20.4,2.08,20198.091,38470.0,2805.7545,1854.5923,5403.3363,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-16,4090.409912109375,4.58,3.86,4.66,4.99,4.05,4.62,3.92,4.84,4.35,4.06,4.98,3.98,64.9,1809785.0,300.536,302.702,387.881,616.0,1309.0,14616.3,102.9525,1.37,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,186.713,155073.0,3.4,20.4,2.08,20198.091,38470.0,2805.7545,1854.5923,5403.3363,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-02-17,4079.090087890625,4.58,3.82,4.64,5.0,4.01,4.6,3.88,4.84,4.33,4.03,4.99,3.95,64.9,1809785.0,300.536,302.702,387.881,616.0,1309.0,14616.3,102.9525,1.37,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,186.713,155073.0,3.4,20.4,2.08,20198.091,38470.0,2805.7545,1854.5923,5403.3363,208000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-21,3997.340087890625,4.58,3.95,4.63,5.07,4.12,4.67,3.98,4.86,4.44,4.16,5.07,4.08,64.9,1809785.0,300.536,302.702,387.881,616.0,1309.0,14616.3,102.9525,1.37,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,186.713,155073.0,3.4,20.4,2.25,20198.091,37260.0,2805.7545,1854.5923,5403.3363,211250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2023-02-22,3991.050048828125,4.58,3.93,4.62,5.07,4.09,4.66,3.94,4.84,4.43,4.13,5.08,4.07,64.9,1809785.0,300.536,302.702,387.881,616.0,1309.0,14616.3,102.9525,1.37,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,186.713,155073.0,3.4,20.4,2.25,20198.091,37260.0,2800.7926,1857.4301,5415.2101,211250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-23,4012.320068359375,4.58,3.88,4.66,5.03,4.04,4.66,3.88,4.84,4.4,4.09,5.05,4.02,64.9,1809785.0,300.536,302.702,387.881,616.0,1309.0,14616.3,102.9525,1.37,40.9,1563899.0,74852.0,230093.0,286582.0,205173.0,124.809,125.503,186.713,155073.0,3.4,20.4,2.25,20187.495,37260.0,2800.7926,1857.4301,5415.2101,211250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-02-24,3970.0400390625,4.58,3.95,4.68,5.05,4.11,4.78,3.93,4.86,4.52,4.19,5.06,4.1,67.0,1809785.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,74852.0,230093.0,286582.0,205173.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,37260.0,2800.7926,1857.4301,5415.2101,211250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-27,3982.239990234375,4.57,3.92,4.67,5.03,4.11,4.78,3.93,4.89,4.49,4.17,5.18,4.08,67.0,1809785.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75296.0,230093.0,272257.0,190817.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,35670.0,2800.7926,1857.4301,5415.2101,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-02-28,3970.14990234375,4.57,3.92,4.65,5.02,4.1,4.81,3.93,4.88,4.51,4.18,5.17,4.07,67.0,1809785.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75296.0,230093.0,272257.0,190817.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,35670.0,2800.7926,1857.4301,5415.2101,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-01,3951.389892578125,4.58,4.01,4.67,5.06,4.17,4.89,3.97,4.9,4.61,4.27,5.2,4.17,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75296.0,230093.0,272257.0,190817.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,35670.0,2804.0597,1858.0072,5422.5134,213500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-02,3981.35009765625,4.57,4.08,4.75,5.04,4.24,4.89,4.03,4.91,4.63,4.32,5.18,4.24,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75296.0,230093.0,272257.0,190817.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,35670.0,2804.0597,1858.0072,5422.5134,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-03,4045.639892578125,4.57,3.97,4.75,5.03,4.12,4.86,3.9,4.91,4.6,4.26,5.18,4.15,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75296.0,230093.0,272257.0,190817.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,35670.0,2804.0597,1858.0072,5422.5134,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-06,4048.419921875,4.57,3.98,4.75,5.05,4.14,4.89,3.92,4.93,4.61,4.27,5.22,4.16,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,40360.0,2804.0597,1858.0072,5422.5134,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-07,3986.3701171875,4.57,3.97,4.8,5.22,4.11,5.0,3.88,5.04,4.66,4.31,5.32,4.17,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,40360.0,2804.0597,1858.0072,5422.5134,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-08,3992.010009765625,4.57,3.98,4.77,5.25,4.11,5.05,3.88,5.06,4.71,4.34,5.34,4.19,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,40360.0,2798.9386,1862.8188,5423.8422,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-09,3918.320068359375,4.57,3.93,4.83,5.18,4.09,4.9,3.88,5.05,4.56,4.22,5.32,4.1,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.9,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,186.713,155073.0,3.4,20.4,2.25,20187.495,40360.0,2798.9386,1862.8188,5423.8422,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-10,3861.590087890625,4.57,3.7,4.81,4.9,3.9,4.6,3.7,5.01,4.31,3.96,5.17,3.86,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,186.713,155350.0,3.6,19.3,2.25,20187.495,40360.0,2798.9386,1862.8188,5423.8422,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-03-13,3855.760009765625,4.58,3.55,4.62,4.3,3.85,4.03,3.7,4.87,3.88,3.68,4.81,3.65,67.0,1825653.0,300.536,302.702,387.881,670.0,1309.0,14745.0,102.9525,1.37,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,186.713,155350.0,3.6,19.3,2.25,20187.495,39700.0,2798.9386,1862.8188,5423.8422,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-14,3919.2900390625,4.58,3.64,4.47,4.45,3.91,4.2,3.77,4.88,4.05,3.78,4.93,3.74,67.0,1825653.0,301.648,304.07,390.293,670.0,1309.0,14745.0,102.9525,1.37,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,186.713,155350.0,3.6,19.3,2.25,20187.495,39700.0,2798.9386,1862.8188,5423.8422,217750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-15,3891.929931640625,4.58,3.51,4.23,4.19,3.82,3.93,3.7,4.75,3.83,3.59,4.73,3.57,67.0,1825653.0,301.648,304.07,390.293,670.0,1309.0,14745.0,102.9525,1.34,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,39700.0,2817.8043,1866.3213,5438.5368,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-03-16,3960.280029296875,4.58,3.56,4.22,4.49,3.87,4.14,3.71,4.74,3.99,3.72,4.94,3.67,67.0,1825653.0,301.648,304.07,390.293,670.0,1450.0,14745.0,102.9525,1.34,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,39700.0,2817.8043,1866.3213,5438.5368,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-17,3916.639892578125,4.58,3.39,4.31,4.26,3.76,3.81,3.6,4.52,3.68,3.44,4.71,3.45,67.0,1825653.0,301.648,304.07,390.293,670.0,1450.0,14745.0,102.646,1.34,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,39700.0,2817.8043,1866.3213,5438.5368,217750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-20,3951.570068359375,4.58,3.47,4.34,4.34,3.83,3.92,3.65,4.81,3.77,3.56,4.8,3.55,67.0,1825653.0,301.648,304.07,390.293,670.0,1450.0,14745.0,102.646,1.34,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,41330.0,2817.8043,1866.3213,5438.5368,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-21,4002.8701171875,4.58,3.59,4.07,4.68,3.9,4.17,3.73,4.78,3.98,3.73,4.96,3.68,67.0,1825653.0,301.648,304.07,390.293,670.0,1450.0,14745.0,102.646,1.34,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,41330.0,2817.8043,1866.3213,5438.5368,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-22,3936.969970703125,4.58,3.48,4.16,4.56,3.83,3.96,3.68,4.79,3.76,3.54,4.95,3.53,67.0,1825653.0,301.648,304.07,390.293,670.0,1450.0,14745.0,102.646,1.34,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,41330.0,2785.4118,1869.2556,5408.6531,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-23,3948.719970703125,4.83,3.38,4.26,4.38,3.78,3.76,3.66,4.73,3.57,3.39,4.8,3.39,67.0,1825653.0,301.648,304.07,390.293,640.0,1450.0,14745.0,102.646,1.34,40.7,1579114.0,75376.0,233379.0,272402.0,190966.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,41330.0,2785.4118,1869.2556,5408.6531,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-24,3970.989990234375,4.83,3.38,4.28,4.32,3.77,3.76,3.64,4.74,3.58,3.41,4.76,3.4,67.0,1825653.0,301.648,304.07,390.293,640.0,1450.0,14745.0,102.646,1.34,40.7,1579114.0,75162.0,233379.0,268387.0,188385.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,41330.0,2785.4118,1869.2556,5408.6531,221000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-27,3977.530029296875,4.83,3.53,4.22,4.51,3.9,3.94,3.77,4.91,3.79,3.59,4.86,3.57,67.0,1825653.0,301.648,304.07,390.293,640.0,1450.0,14745.0,102.646,1.34,40.7,1579114.0,75162.0,233379.0,268387.0,188385.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,39770.0,2785.4118,1869.2556,5408.6531,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-28,3971.27001953125,4.83,3.55,4.24,4.55,3.9,4.02,3.77,4.8,3.84,3.63,4.9,3.6,67.0,1825653.0,301.648,304.07,390.293,640.0,1450.0,14745.0,102.004,1.34,40.7,1579114.0,75162.0,233379.0,268387.0,188385.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,39770.0,2785.4118,1869.2556,5408.6531,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-29,4027.81005859375,4.83,3.57,4.34,4.59,3.91,4.08,3.78,4.8,3.87,3.67,4.92,3.62,67.0,1825653.0,301.648,304.07,390.293,640.0,1450.0,14745.0,102.004,1.34,40.7,1579114.0,75162.0,233379.0,268387.0,188385.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20187.495,39770.0,2779.512,1868.6374,5398.6927,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-03-30,4050.830078125,4.83,3.55,4.74,4.63,3.88,4.1,3.74,4.97,3.87,3.66,4.92,3.61,67.0,1825653.0,301.648,304.07,390.293,640.0,1450.0,14745.0,102.004,1.34,40.7,1579114.0,75162.0,233379.0,268387.0,188385.0,125.899,126.445,187.831,155350.0,3.6,19.3,2.25,20182.491,39770.0,2779.512,1868.6374,5398.6927,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-03-31,4109.31005859375,4.83,3.48,4.74,4.64,3.81,4.06,3.67,4.85,3.81,3.6,4.94,3.55,62.0,1825653.0,301.648,304.07,390.293,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75162.0,233379.0,268387.0,188385.0,126.189,126.777,187.831,155350.0,3.6,19.3,2.25,20182.491,39770.0,2779.512,1868.6374,5398.6927,227000.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-03,4124.509765625,4.83,3.43,4.7,4.6,3.78,3.97,3.64,4.9,3.73,3.52,4.88,3.48,62.0,1844105.0,301.648,304.07,390.293,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75162.0,233379.0,268387.0,188385.0,126.189,126.777,187.831,155350.0,3.6,19.3,2.25,20182.491,38740.0,2779.512,1868.6374,5398.6927,224250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-04,4100.60009765625,4.83,3.35,4.66,4.5,3.72,3.84,3.6,4.88,3.6,3.39,4.8,3.38,62.0,1844105.0,301.648,304.07,390.293,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.831,155350.0,3.6,19.3,2.25,20182.491,38740.0,2779.512,1868.6374,5398.6927,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-05,4090.3798828125,4.83,3.3,4.62,4.43,3.67,3.79,3.56,4.86,3.55,3.36,4.82,3.34,62.0,1844105.0,301.648,304.07,390.293,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.831,155350.0,3.6,19.3,2.25,20182.491,38740.0,2778.308,1869.6498,5408.4354,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-06,4105.02001953125,4.83,3.3,4.57,4.51,3.66,3.82,3.54,4.91,3.59,3.37,4.93,3.34,62.0,1844105.0,301.648,304.07,390.293,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.831,155350.0,3.6,19.3,2.25,20182.491,38740.0,2778.308,1869.6498,5408.4354,224250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-10,4109.10986328125,4.83,3.41,4.53,4.65,3.74,4.0,3.62,5.08,3.75,3.52,4.98,3.47,62.0,1844105.0,301.648,304.07,390.293,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.831,155569.0,3.5,19.5,2.25,20182.491,36470.0,2778.308,1869.6498,5408.4354,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-11,4108.93994140625,4.83,3.43,4.27,4.67,3.75,4.03,3.62,5.04,3.76,3.54,4.99,3.48,62.0,1844105.0,301.648,304.07,390.293,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.831,155569.0,3.5,19.5,2.25,20182.491,36470.0,2778.308,1869.6498,5408.4354,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-12,4091.949951171875,4.83,3.41,4.27,4.64,3.75,3.95,3.64,5.02,3.68,3.46,4.98,3.43,62.0,1844105.0,301.808,305.24,392.049,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.831,155569.0,3.5,19.5,2.25,20182.491,36470.0,2773.4822,1871.4175,5414.358,224000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-13,4146.22021484375,4.83,3.45,4.08,4.66,3.8,3.96,3.69,5.1,3.7,3.51,4.95,3.48,62.0,1844105.0,301.808,305.24,392.049,640.0,1450.0,14752.0,102.004,1.34,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,36470.0,2773.4822,1871.4175,5414.358,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-04-14,4137.64013671875,4.83,3.52,4.29,4.77,3.85,4.08,3.74,5.14,3.83,3.6,5.03,3.56,62.0,1844105.0,301.808,305.24,392.049,640.0,1450.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,36470.0,2773.4822,1871.4175,5414.358,224000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-17,4151.31982421875,4.83,3.6,4.09,4.8,3.92,4.18,3.81,5.21,3.92,3.69,5.07,3.64,62.0,1844105.0,301.808,305.24,392.049,640.0,1450.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,36210.0,2773.4822,1871.4175,5414.358,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-18,4154.8701171875,4.83,3.58,3.89,4.81,3.91,4.19,3.79,5.2,3.92,3.69,5.09,3.63,62.0,1844105.0,301.808,305.24,392.049,640.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,36210.0,2773.4822,1871.4175,5414.358,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-19,4154.52001953125,4.83,3.6,3.95,4.84,3.9,4.24,3.79,5.16,3.97,3.71,5.1,3.66,62.0,1844105.0,301.808,305.24,392.049,640.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,36210.0,2772.3732,1873.9409,5424.6705,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-20,4129.7900390625,4.83,3.54,3.4,4.77,3.87,4.14,3.75,5.12,3.87,3.63,5.06,3.59,62.0,1844105.0,301.808,305.24,392.049,640.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,36210.0,2772.3732,1873.9409,5424.6705,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-21,4133.52001953125,4.83,3.57,3.36,4.78,3.9,4.17,3.78,5.14,3.89,3.66,5.07,3.62,62.0,1844105.0,301.808,305.24,392.049,640.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,36210.0,2772.3732,1873.9409,5424.6705,223000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-24,4137.0400390625,4.83,3.52,3.54,4.76,3.85,4.12,3.73,5.2,3.84,3.6,5.06,3.56,62.0,1844105.0,301.808,305.24,392.049,640.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,37630.0,2772.3732,1873.9409,5424.6705,217250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-25,4071.6298828125,4.83,3.4,4.11,4.6,3.77,3.86,3.65,5.12,3.62,3.43,4.98,3.42,62.0,1844105.0,301.808,305.24,392.049,683.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,75072.0,229532.0,268356.0,188231.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,37630.0,2772.3732,1873.9409,5424.6705,217250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-26,4055.989990234375,4.83,3.43,3.91,4.64,3.81,3.9,3.7,5.16,3.65,3.46,5.0,3.45,62.0,1844105.0,301.808,305.24,392.049,683.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,74321.0,229532.0,276405.0,196363.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20182.491,37630.0,2773.331,1881.8176,5434.5047,217250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-04-27,4135.35009765625,4.83,3.53,4.27,4.78,3.88,4.07,3.76,5.18,3.82,3.6,5.05,3.57,62.0,1844105.0,301.808,305.24,392.049,683.0,1420.0,14752.0,103.0258,1.36,40.7,1587506.0,74321.0,229532.0,276405.0,196363.0,126.189,126.777,187.655,155569.0,3.5,19.5,2.25,20235.878,37630.0,2773.331,1881.8176,5434.5047,217250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-04-28,4169.47998046875,4.83,3.44,4.35,4.8,3.8,4.04,3.67,5.1,3.75,3.51,5.06,3.49,63.5,1844105.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.7,1574021.0,74321.0,229532.0,276405.0,196363.0,126.373,127.244,187.655,155569.0,3.5,19.5,2.25,20235.878,37630.0,2773.331,1881.8176,5434.5047,217250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-01,4167.8701171875,4.83,3.59,4.49,4.86,3.95,4.14,3.84,5.27,3.85,3.64,5.14,3.62,63.5,1834692.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.7,1574021.0,74321.0,229532.0,276405.0,196363.0,126.373,127.244,187.655,155569.0,3.5,19.5,2.25,20235.878,39090.0,2773.331,1881.8176,5434.5047,216750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-02,4119.580078125,4.83,3.44,4.56,4.74,3.82,3.97,3.72,5.24,3.67,3.46,5.06,3.44,63.5,1834692.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.7,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,187.655,155569.0,3.5,19.5,2.25,20235.878,39090.0,2773.331,1881.8176,5434.5047,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-03,4090.75,4.83,3.38,4.7,4.7,3.79,3.89,3.7,5.26,3.58,3.37,5.08,3.37,63.5,1834692.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.7,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,187.655,155569.0,3.5,19.5,2.25,20235.878,39090.0,2769.8343,1875.6146,5440.0407,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-04,4061.219970703125,5.08,3.37,5.76,4.59,3.8,3.75,3.73,5.26,3.47,3.29,5.04,3.32,63.5,1834692.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.7,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,187.655,155569.0,3.5,19.5,2.25,20235.878,39090.0,2769.8343,1875.6146,5440.0407,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-05,4136.25,5.08,3.44,5.59,4.73,3.85,3.92,3.76,5.26,3.63,3.41,5.13,3.41,63.5,1834692.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.6,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,187.655,155673.0,3.4,20.9,2.25,20235.878,39090.0,2769.8343,1875.6146,5440.0407,216750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-05-08,4138.1201171875,5.08,3.52,5.51,4.79,3.92,4.0,3.84,5.31,3.7,3.49,5.14,3.5,63.5,1834692.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.6,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,187.655,155673.0,3.4,20.9,2.25,20235.878,37800.0,2769.8343,1875.6146,5440.0407,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-09,4119.169921875,5.08,3.53,5.56,4.81,3.94,4.01,3.85,5.29,3.67,3.51,5.18,3.51,63.5,1834692.0,301.808,305.24,392.049,683.0,1420.0,14778.8,103.0258,1.36,40.6,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,187.655,155673.0,3.4,20.9,2.25,20235.878,37800.0,2769.8343,1875.6146,5440.0407,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-10,4137.64013671875,5.08,3.43,5.5,4.7,3.88,3.9,3.8,5.24,3.55,3.37,5.13,3.4,63.5,1834692.0,302.918,306.489,393.455,683.0,1420.0,14778.8,103.0258,1.36,40.6,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,187.655,155673.0,3.4,20.9,2.25,20235.878,37800.0,2770.5927,1877.3347,5440.7065,218000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-11,4130.6201171875,5.08,3.39,5.81,4.7,3.82,3.89,3.73,5.2,3.56,3.36,5.14,3.37,63.5,1834692.0,302.918,306.489,393.455,683.0,1420.0,14778.8,103.0258,1.36,40.6,1574021.0,74108.0,224750.0,276217.0,196146.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,37800.0,2770.5927,1877.3347,5440.7065,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-05-12,4124.080078125,5.08,3.46,5.79,4.75,3.87,3.98,3.78,5.25,3.65,3.45,5.16,3.45,63.5,1834692.0,302.918,306.489,393.455,683.0,1420.0,14778.8,103.0258,1.36,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,37800.0,2770.5927,1877.3347,5440.7065,218000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-15,4136.27978515625,5.08,3.5,5.64,4.73,3.92,3.99,3.84,5.21,3.67,3.46,5.24,3.48,63.5,1834692.0,302.918,306.489,393.455,683.0,1420.0,14778.8,103.0258,1.36,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,34830.0,2770.5927,1877.3347,5440.7065,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-16,4109.89990234375,5.08,3.54,5.58,4.88,3.96,4.06,3.87,5.23,3.74,3.52,5.26,3.53,63.5,1834692.0,302.918,306.489,393.455,683.0,1420.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,34830.0,2770.5927,1877.3347,5440.7065,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-17,4158.77001953125,5.08,3.57,5.5,4.92,3.96,4.12,3.88,5.26,3.8,3.58,5.3,3.58,63.5,1834692.0,302.918,306.489,393.455,683.0,1401.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,34830.0,2767.6966,1880.4195,5452.1598,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-18,4198.0498046875,5.08,3.65,5.59,5.02,4.02,4.24,3.91,5.31,3.94,3.69,5.38,3.67,63.5,1834692.0,302.918,306.489,393.455,683.0,1401.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,34830.0,2767.6966,1880.4195,5452.1598,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-19,4191.97998046875,5.08,3.7,5.62,5.02,4.07,4.28,3.95,5.29,3.98,3.76,5.36,3.74,63.5,1834692.0,302.918,306.489,393.455,683.0,1401.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,34830.0,2767.6966,1880.4195,5452.1598,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-22,4192.6298828125,5.08,3.72,5.69,5.07,4.09,4.29,3.97,5.4,3.98,3.77,5.43,3.74,63.5,1834692.0,302.918,306.489,393.455,683.0,1401.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.25,20235.878,36040.0,2767.6966,1880.4195,5452.1598,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-23,4145.580078125,5.08,3.7,5.67,5.06,4.08,4.26,3.96,5.34,3.99,3.76,5.39,3.73,63.5,1834692.0,302.918,306.489,393.455,683.0,1401.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.43,20235.878,36040.0,2767.6966,1880.4195,5452.1598,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2023-05-24,4115.240234375,5.08,3.73,5.73,5.12,4.1,4.31,3.97,5.37,4.04,3.75,5.42,3.76,63.5,1834692.0,302.918,306.489,393.455,683.0,1401.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.43,20235.878,36040.0,2763.7993,1880.7632,5457.3331,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-25,4151.27978515625,5.08,3.83,5.95,5.24,4.16,4.5,4.01,5.38,4.21,3.9,5.46,3.86,63.5,1834692.0,302.918,306.489,393.455,683.0,1401.0,14778.8,103.0398,1.39,40.6,1574021.0,72653.0,243669.0,278517.0,198491.0,126.373,127.244,188.665,155673.0,3.4,20.9,2.43,20246.439,36040.0,2763.7993,1880.7632,5457.3331,222750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-05-26,4205.4501953125,5.08,3.8,6.02,5.25,4.13,4.54,3.96,5.34,4.23,3.92,5.44,3.86,59.2,1834692.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.6,1564983.0,74038.0,243669.0,283018.0,203007.0,126.862,127.762,188.665,155673.0,3.4,20.9,2.43,20246.439,36040.0,2763.7993,1880.7632,5457.3331,222750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-30,4205.52001953125,5.08,3.69,5.31,5.22,4.06,4.46,3.9,5.55,4.1,3.81,5.52,3.75,59.2,1834692.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.6,1564983.0,74038.0,243669.0,283018.0,203007.0,126.862,127.762,188.665,155673.0,3.4,20.9,2.43,20246.439,35670.0,2763.7993,1880.7632,5457.3331,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-05-31,4179.830078125,5.08,3.64,5.28,5.18,4.01,4.4,3.85,5.52,4.04,3.74,5.46,3.69,59.2,1834692.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.6,1564983.0,74038.0,243669.0,283018.0,203007.0,126.862,127.762,188.665,155673.0,3.4,20.9,2.43,20246.439,35670.0,2762.3652,1883.671,5461.0237,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-01,4221.02001953125,5.08,3.61,5.3,5.11,3.98,4.33,3.84,5.5,3.98,3.7,5.44,3.66,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.6,1564983.0,74038.0,243669.0,283018.0,203007.0,126.862,127.762,188.665,155673.0,3.4,20.9,2.43,20246.439,35670.0,2762.3652,1883.671,5461.0237,227000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-02,4282.3701171875,5.08,3.69,5.28,5.22,4.03,4.5,3.88,5.5,4.13,3.84,5.5,3.78,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,74038.0,243669.0,283018.0,203007.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,35670.0,2762.3652,1883.671,5461.0237,227000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-06-05,4273.7900390625,5.08,3.69,5.25,5.17,4.03,4.46,3.89,5.46,4.1,3.82,5.46,3.77,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,28650.0,2762.3652,1883.671,5461.0237,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-06,4283.85009765625,5.08,3.7,5.15,5.2,4.02,4.51,3.87,5.44,4.15,3.85,5.44,3.78,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,28650.0,2762.3652,1883.671,5461.0237,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-07,4267.52001953125,5.08,3.79,5.07,5.16,4.12,4.56,3.95,5.42,4.21,3.93,5.43,3.88,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,28650.0,2754.7436,1884.1089,5440.4471,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-08,4293.93017578125,5.08,3.73,5.25,5.12,4.05,4.52,3.89,5.38,4.17,3.87,5.39,3.8,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,28650.0,2754.7436,1884.1089,5440.4471,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-09,4298.85986328125,5.08,3.75,5.25,5.17,4.05,4.59,3.89,5.37,4.23,3.92,5.39,3.84,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,28650.0,2754.7436,1884.1089,5440.4471,234500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-12,4338.93017578125,5.08,3.73,5.24,5.18,4.04,4.55,3.87,5.4,4.16,3.89,5.38,3.82,59.2,1908378.0,302.918,306.489,393.455,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,35760.0,2754.7436,1884.1089,5440.4471,243250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-13,4369.009765625,5.08,3.84,5.19,5.26,4.12,4.67,3.94,5.36,4.3,4.01,5.36,3.94,59.2,1908378.0,303.294,307.824,395.011,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.665,156105.0,3.7,21.2,2.43,20246.439,35760.0,2754.7436,1884.1089,5440.4471,243250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-14,4372.58984375,5.08,3.83,5.18,5.27,4.09,4.74,3.9,5.36,4.37,4.06,5.36,3.95,59.2,1908378.0,303.294,307.824,395.011,683.0,1401.0,14661.2,103.0398,1.39,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,35760.0,2765.8389,1885.7288,5443.1724,243250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-06-15,4425.83984375,5.07,3.72,5.18,5.21,4.02,4.62,3.85,5.33,4.23,3.91,5.33,3.82,59.2,1908378.0,303.294,307.824,395.011,683.0,1401.0,14661.2,103.0107,1.4,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,35760.0,2765.8389,1885.7288,5443.1724,243250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-16,4409.58984375,5.08,3.77,5.18,5.24,4.05,4.7,3.86,5.34,4.32,3.99,5.35,3.88,59.2,1908378.0,303.294,307.824,395.011,683.0,1401.0,14661.2,103.0107,1.4,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,35760.0,2765.8389,1885.7288,5443.1724,243250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-20,4388.7099609375,5.07,3.74,5.17,5.24,4.01,4.68,3.83,5.39,4.29,3.96,5.41,3.85,59.2,1908378.0,303.294,307.824,395.011,683.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,35780.0,2765.8389,1885.7288,5443.1724,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-21,4365.68994140625,5.07,3.72,5.16,5.25,3.99,4.68,3.81,5.4,4.29,3.95,5.41,3.84,59.2,1908378.0,303.294,307.824,395.011,683.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,35780.0,2765.8427,1885.8617,5448.4087,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-22,4381.89013671875,5.07,3.8,5.18,5.29,4.06,4.77,3.88,5.4,4.37,4.03,5.41,3.92,59.2,1908378.0,303.294,307.824,395.011,683.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,35780.0,2765.8427,1885.8617,5448.4087,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-23,4348.330078125,5.07,3.74,5.17,5.25,4.01,4.71,3.82,5.41,4.32,3.99,5.41,3.88,59.2,1908378.0,303.294,307.824,395.011,683.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,35780.0,2765.8427,1885.8617,5448.4087,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-26,4328.81982421875,5.07,3.72,5.17,5.27,4.01,4.65,3.83,5.5,4.3,3.96,5.45,3.85,59.2,1908378.0,303.294,307.824,395.011,683.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73982.0,243967.0,282833.0,202861.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,33780.0,2765.8427,1885.8617,5448.4087,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-27,4378.41015625,5.07,3.77,5.17,5.33,4.03,4.74,3.84,5.44,4.38,4.02,5.46,3.9,59.2,1908378.0,303.294,307.824,395.011,763.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73959.0,243967.0,288180.0,206161.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,33780.0,2765.8427,1885.8617,5448.4087,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-28,4376.85986328125,5.07,3.71,5.17,5.32,4.0,4.71,3.81,5.44,4.32,3.97,5.47,3.83,59.2,1908378.0,303.294,307.824,395.011,763.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73959.0,243967.0,288180.0,206161.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20246.439,33780.0,2760.4626,1885.2584,5449.2434,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-06-29,4396.43994140625,5.07,3.85,5.25,5.41,4.11,4.87,3.92,5.46,4.49,4.14,5.5,3.99,59.2,1908378.0,303.294,307.824,395.011,763.0,1631.0,14661.2,103.0107,1.4,40.7,1564983.0,73959.0,243967.0,288180.0,206161.0,126.862,127.762,188.613,156105.0,3.7,21.2,2.43,20282.76,33780.0,2760.4626,1885.2584,5449.2434,253500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-06-30,4450.3798828125,5.08,3.81,5.24,5.4,4.06,4.87,3.85,5.43,4.49,4.13,5.47,3.97,64.4,1908378.0,303.294,307.824,395.011,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,73959.0,243967.0,288180.0,206161.0,127.007,128.142,188.613,156105.0,3.7,21.2,2.43,20282.76,33780.0,2760.4626,1885.2584,5449.2434,253500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-03,4455.58984375,5.08,3.86,5.27,5.43,4.08,4.94,3.87,5.44,4.56,4.19,5.53,4.03,64.4,1925565.0,303.294,307.824,395.011,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,73959.0,243967.0,288180.0,206161.0,127.007,128.142,188.613,156105.0,3.7,21.2,2.43,20282.76,35620.0,2760.4626,1885.2584,5449.2434,251750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-05,4446.81982421875,5.08,3.95,5.28,5.4,4.17,4.94,3.95,5.44,4.59,4.25,5.52,4.11,64.4,1925565.0,303.294,307.824,395.011,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.613,156105.0,3.7,21.2,2.43,20282.76,35620.0,2761.5379,1875.9669,5446.3812,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-06,4411.58984375,5.08,4.05,5.32,5.44,4.23,4.99,4.01,5.46,4.68,4.37,5.54,4.22,64.4,1925565.0,303.294,307.824,395.011,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.613,156105.0,3.7,21.2,2.43,20282.76,35620.0,2761.5379,1875.9669,5446.3812,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-07,4398.9501953125,5.08,4.06,5.32,5.41,4.27,4.94,4.05,5.46,4.64,4.35,5.53,4.23,64.4,1925565.0,303.294,307.824,395.011,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.613,156204.0,3.6,20.7,2.43,20282.76,35620.0,2761.5379,1875.9669,5446.3812,251750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-07-10,4409.52978515625,5.07,4.01,5.34,5.38,4.24,4.85,4.05,5.48,4.54,4.25,5.54,4.14,64.4,1925565.0,303.294,307.824,395.011,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.613,156204.0,3.6,20.7,2.43,20282.76,27180.0,2761.5379,1875.9669,5446.3812,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-11,4439.259765625,5.08,3.99,5.35,5.44,4.22,4.88,4.03,5.49,4.52,4.24,5.55,4.13,64.4,1925565.0,303.294,307.824,395.011,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.613,156204.0,3.6,20.7,2.43,20282.76,27180.0,2761.5379,1875.9669,5446.3812,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-12,4472.16015625,5.08,3.86,5.36,5.35,4.14,4.72,3.96,5.47,4.36,4.07,5.53,3.97,64.4,1925565.0,303.841,308.309,396.016,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.613,156204.0,3.6,20.7,2.43,20282.76,27180.0,2760.1666,1879.4258,5449.6296,244750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-13,4510.0400390625,5.08,3.76,5.37,5.27,4.07,4.59,3.9,5.47,4.21,3.93,5.49,3.85,64.4,1925565.0,303.841,308.309,396.016,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,27180.0,2760.1666,1879.4258,5449.6296,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-07-14,4505.419921875,5.08,3.83,5.37,5.34,4.11,4.74,3.93,5.49,4.35,4.04,5.52,3.94,64.4,1925565.0,303.841,308.309,396.016,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,27180.0,2760.1666,1879.4258,5449.6296,244750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-17,4522.7900390625,5.08,3.81,5.37,5.33,4.1,4.74,3.94,5.49,4.34,4.02,5.52,3.91,64.4,1925565.0,303.841,308.309,396.016,763.0,1631.0,14702.7,103.0107,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,36110.0,2760.1666,1879.4258,5449.6296,237250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-18,4554.97998046875,5.08,3.8,5.37,5.32,4.08,4.74,3.91,5.49,4.35,4.0,5.51,3.9,64.4,1925565.0,303.841,308.309,396.016,763.0,1631.0,14702.7,102.2468,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,36110.0,2760.1666,1879.4258,5449.6296,237250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-19,4565.72021484375,5.08,3.75,5.37,5.32,4.01,4.74,3.84,5.49,4.34,3.98,5.51,3.87,64.4,1925565.0,303.841,308.309,396.016,763.0,1434.0,14702.7,102.2468,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,36110.0,2759.1159,1883.2321,5457.1671,237250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-20,4534.8701171875,5.08,3.85,5.44,5.35,4.1,4.8,3.91,5.49,4.43,4.08,5.52,3.98,64.4,1925565.0,303.841,308.309,396.016,763.0,1434.0,14702.7,102.2468,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,36110.0,2759.1159,1883.2321,5457.1671,237250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-21,4536.33984375,5.08,3.84,5.43,5.35,4.1,4.82,3.91,5.5,4.44,4.09,5.53,3.97,64.4,1925565.0,303.841,308.309,396.016,763.0,1434.0,14702.7,102.2468,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,36110.0,2759.1159,1883.2321,5457.1671,237250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-24,4554.64013671875,5.08,3.86,5.44,5.38,4.11,4.81,3.92,5.51,4.48,4.13,5.55,4.0,64.4,1925565.0,303.841,308.309,396.016,763.0,1434.0,14702.7,102.2468,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,35120.0,2759.1159,1883.2321,5457.1671,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-25,4567.4599609375,5.08,3.91,5.46,5.38,4.14,4.85,3.95,5.51,4.53,4.15,5.57,4.05,64.4,1925565.0,303.841,308.309,396.016,763.0,1434.0,14702.7,102.2468,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,35120.0,2759.1159,1883.2321,5457.1671,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-26,4566.75,5.08,3.86,5.46,5.37,4.12,4.82,3.94,5.51,4.47,4.09,5.55,3.99,64.4,1925565.0,303.841,308.309,396.016,697.0,1434.0,14702.7,102.2468,1.4,40.7,1556928.0,74102.0,241009.0,288353.0,206204.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20282.76,35120.0,2760.438,1884.9459,5456.6631,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-27,4537.41015625,5.33,4.01,5.47,5.4,4.26,4.91,4.06,5.51,4.58,4.24,5.56,4.13,64.4,1925565.0,303.841,308.309,396.016,697.0,1434.0,14702.7,102.2468,1.4,40.7,1556928.0,74079.0,241009.0,302489.0,220275.0,127.007,128.142,188.626,156204.0,3.6,20.7,2.43,20404.088,35120.0,2760.438,1884.9459,5456.6631,235500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-07-28,4582.22998046875,5.33,3.96,5.47,5.37,4.22,4.87,4.03,5.52,4.52,4.18,5.54,4.08,71.6,1925565.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.7,1572792.0,74079.0,241009.0,302489.0,220275.0,127.178,128.311,188.626,156204.0,3.6,20.7,2.43,20404.088,35120.0,2760.438,1884.9459,5456.6631,235500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-07-31,4588.9599609375,5.33,3.97,5.48,5.37,4.22,4.88,4.02,5.55,4.51,4.18,5.53,4.08,71.6,1925565.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.7,1572792.0,74079.0,241009.0,302489.0,220275.0,127.178,128.311,188.626,156204.0,3.6,20.7,2.43,20404.088,33110.0,2760.438,1884.9459,5456.6631,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-01,4576.72998046875,5.33,4.05,5.49,5.38,4.3,4.92,4.11,5.54,4.57,4.24,5.54,4.15,71.6,1938357.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.7,1572792.0,74079.0,241009.0,302489.0,220275.0,127.178,128.311,188.626,156204.0,3.6,20.7,2.43,20404.088,33110.0,2760.438,1884.9459,5456.6631,233500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-02,4513.39013671875,5.33,4.08,5.48,5.36,4.35,4.88,4.17,5.53,4.54,4.24,5.52,4.17,71.6,1938357.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.7,1572792.0,74079.0,241009.0,302489.0,220275.0,127.178,128.311,188.626,156204.0,3.6,20.7,2.43,20404.088,33110.0,2760.3654,1884.6329,5474.0222,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-03,4501.89013671875,5.33,4.2,5.54,5.37,4.49,4.9,4.32,5.54,4.58,4.3,5.52,4.26,71.6,1938357.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.7,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.626,156204.0,3.6,20.7,2.43,20404.088,33110.0,2760.3654,1884.6329,5474.0222,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-04,4478.02978515625,5.33,4.05,5.54,5.33,4.36,4.78,4.21,5.54,4.45,4.15,5.5,4.1,71.6,1938357.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.626,156342.0,3.5,20.6,2.43,20404.088,33110.0,2760.3654,1884.6329,5474.0222,233500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-08-07,4518.43994140625,5.33,4.09,5.54,5.3,4.42,4.76,4.27,5.56,4.44,4.16,5.53,4.13,71.6,1938357.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.626,156342.0,3.5,20.6,2.43,20404.088,32840.0,2760.3654,1884.6329,5474.0222,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-08,4499.3798828125,5.33,4.02,5.54,5.35,4.35,4.74,4.2,5.57,4.36,4.1,5.53,4.06,71.6,1938357.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.626,156342.0,3.5,20.6,2.43,20404.088,32840.0,2760.3654,1884.6329,5474.0222,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-09,4467.7099609375,5.33,4.0,5.51,5.35,4.33,4.79,4.18,5.55,4.41,4.12,5.54,4.07,71.6,1938357.0,303.841,308.309,396.016,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.626,156342.0,3.5,20.6,2.43,20404.088,32840.0,2755.2655,1888.1708,5470.5097,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-10,4468.830078125,5.33,4.09,5.55,5.33,4.41,4.82,4.24,5.54,4.47,4.21,5.52,4.17,71.6,1938357.0,304.348,308.801,397.41,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.626,156342.0,3.5,20.6,2.43,20404.088,32840.0,2755.2655,1888.1708,5470.5097,240000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-11,4464.0498046875,5.33,4.16,5.54,5.36,4.45,4.89,4.27,5.54,4.56,4.31,5.52,4.26,71.6,1938357.0,304.348,308.801,397.41,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.43,20404.088,32840.0,2755.2655,1888.1708,5470.5097,240000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-08-14,4489.72021484375,5.33,4.19,5.55,5.37,4.46,4.96,4.29,5.56,4.64,4.36,5.56,4.29,71.6,1938357.0,304.348,308.801,397.41,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.43,20404.088,33360.0,2755.2655,1888.1708,5470.5097,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-15,4437.85986328125,5.33,4.21,5.53,5.36,4.49,4.92,4.32,5.56,4.64,4.36,5.55,4.31,71.6,1938357.0,304.348,308.801,397.41,697.0,1434.0,14754.4,102.2468,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.43,20404.088,33360.0,2755.2655,1888.1708,5470.5097,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-16,4404.330078125,5.33,4.28,5.52,5.37,4.55,4.97,4.38,5.56,4.68,4.42,5.54,4.37,71.6,1938357.0,304.348,308.801,397.41,697.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.43,20404.088,33360.0,2762.0908,1889.652,5481.3307,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-17,4370.35986328125,5.33,4.3,5.55,5.36,4.58,4.94,4.41,5.56,4.67,4.42,5.53,4.38,71.6,1938357.0,304.348,308.801,397.41,697.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.43,20404.088,33360.0,2762.0908,1889.652,5481.3307,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-18,4369.7099609375,5.33,4.26,5.53,5.35,4.55,4.92,4.38,5.55,4.63,4.38,5.52,4.34,71.6,1938357.0,304.348,308.801,397.41,697.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.43,20404.088,33360.0,2762.0908,1889.652,5481.3307,244250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-21,4399.77001953125,5.33,4.34,5.55,5.37,4.64,4.97,4.45,5.57,4.7,4.46,5.58,4.42,71.6,1938357.0,304.348,308.801,397.41,697.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20404.088,33510.0,2762.0908,1889.652,5481.3307,246750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2023-08-22,4387.5498046875,5.33,4.34,5.54,5.39,4.61,5.02,4.42,5.57,4.75,4.49,5.57,4.44,71.6,1938357.0,304.348,308.801,397.41,697.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20404.088,33510.0,2762.0908,1889.652,5481.3307,246750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-23,4436.009765625,5.33,4.19,5.54,5.35,4.46,4.95,4.27,5.57,4.64,4.36,5.55,4.3,71.6,1938357.0,304.348,308.801,397.41,714.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73975.0,240537.0,302077.0,219846.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20404.088,33510.0,2760.0797,1892.4875,5488.6956,246750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-24,4376.31005859375,5.33,4.23,5.55,5.39,4.49,4.98,4.3,5.58,4.69,4.39,5.59,4.34,71.6,1938357.0,304.348,308.801,397.41,714.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73629.0,240537.0,285931.0,203395.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20404.088,33510.0,2760.0797,1892.4875,5488.6956,246750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-25,4405.7099609375,5.33,4.25,5.56,5.44,4.5,5.03,4.3,5.61,4.72,4.44,5.61,4.37,69.5,1938357.0,304.348,308.801,397.41,714.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73629.0,240537.0,285931.0,203395.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20404.088,33510.0,2760.0797,1892.4875,5488.6956,246750.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-28,4433.31005859375,5.33,4.2,5.56,5.44,4.48,4.98,4.29,5.58,4.69,4.38,5.56,4.32,69.5,1938357.0,304.348,308.801,397.41,714.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73629.0,240537.0,285931.0,203395.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20404.088,33400.0,2760.0797,1892.4875,5488.6956,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-29,4497.6298828125,5.33,4.12,5.54,5.37,4.42,4.87,4.23,5.56,4.56,4.26,5.52,4.21,69.5,1938357.0,304.348,308.801,397.41,714.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73629.0,240537.0,285931.0,203395.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20404.088,33400.0,2760.0797,1892.4875,5488.6956,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-08-30,4514.8701171875,5.33,4.12,5.55,5.39,4.42,4.9,4.23,5.56,4.57,4.27,5.51,4.22,69.5,1938357.0,304.348,308.801,397.41,714.0,1452.0,14754.4,102.8957,1.4,40.6,1572792.0,73629.0,240537.0,285931.0,203395.0,127.178,128.311,188.863,156342.0,3.5,20.6,2.77,20386.467,33400.0,2764.6971,1897.5839,5491.2652,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-08-31,4507.66015625,5.33,4.09,5.52,5.37,4.39,4.85,4.2,5.56,4.54,4.23,5.48,4.19,69.5,1938357.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.6,1571447.0,73629.0,240537.0,285931.0,203395.0,127.445,128.579,188.863,156342.0,3.5,20.6,2.77,20386.467,33400.0,2764.6971,1897.5839,5491.2652,245250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-01,4515.77001953125,5.33,4.18,5.51,5.36,4.48,4.87,4.29,5.53,4.57,4.29,5.47,4.27,69.5,1972608.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73629.0,240537.0,285931.0,203395.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,33400.0,2764.6971,1897.5839,5491.2652,245250.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-09-05,4496.830078125,5.33,4.27,5.51,5.42,4.56,4.94,4.38,5.55,4.65,4.37,5.51,4.35,69.5,1972608.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,34320.0,2764.6971,1897.5839,5491.2652,237750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-06,4465.47998046875,5.33,4.3,5.52,5.44,4.56,5.01,4.37,5.55,4.73,4.44,5.52,4.39,69.5,1972608.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,34320.0,2759.8553,1894.2503,5491.8764,237750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-07,4451.14013671875,5.33,4.27,5.52,5.4,4.55,4.94,4.36,5.53,4.66,4.38,5.5,4.35,69.5,1972608.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,34320.0,2759.8553,1894.2503,5491.8764,237750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-08,4457.490234375,5.33,4.26,5.52,5.42,4.52,4.98,4.33,5.55,4.68,4.39,5.49,4.35,69.5,1972608.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,34320.0,2759.8553,1894.2503,5491.8764,237750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-11,4487.4599609375,5.33,4.29,5.52,5.4,4.56,4.97,4.37,5.55,4.64,4.4,5.51,4.37,69.5,1972608.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,31110.0,2759.8553,1894.2503,5491.8764,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-12,4461.89990234375,5.33,4.27,5.52,5.42,4.54,4.98,4.35,5.56,4.66,4.41,5.53,4.36,69.5,1972608.0,304.348,308.801,397.41,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,31110.0,2759.8553,1894.2503,5491.8764,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-13,4467.43994140625,5.33,4.25,5.53,5.42,4.52,4.96,4.34,5.55,4.64,4.39,5.51,4.34,69.5,1972608.0,306.269,309.661,398.948,714.0,1452.0,14769.0,102.8957,1.4,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,188.863,156419.0,3.8,20.4,2.77,20386.467,31110.0,2756.1743,1897.0408,5497.5631,232500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-14,4505.10009765625,5.33,4.29,5.52,5.42,4.57,5.0,4.39,5.55,4.68,4.42,5.5,4.38,69.5,1972608.0,306.269,309.661,398.948,714.0,1452.0,14769.0,102.8957,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,31110.0,2756.1743,1897.0408,5497.5631,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-09-15,4450.31982421875,5.33,4.33,5.51,5.43,4.59,5.02,4.42,5.56,4.72,4.45,5.49,4.41,69.5,1972608.0,306.269,309.661,398.948,714.0,1452.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,31110.0,2756.1743,1897.0408,5497.5631,232500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-18,4453.52978515625,5.33,4.32,5.53,5.44,4.57,5.05,4.4,5.55,4.74,4.46,5.51,4.41,69.5,1972608.0,306.269,309.661,398.948,714.0,1452.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,36630.0,2756.1743,1897.0408,5497.5631,224750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-19,4443.9501953125,5.33,4.37,5.53,5.45,4.6,5.08,4.43,5.54,4.79,4.51,5.51,4.47,69.5,1972608.0,306.269,309.661,398.948,714.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,36630.0,2756.1743,1897.0408,5497.5631,224750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-20,4402.2001953125,5.33,4.35,5.53,5.47,4.57,5.12,4.4,5.56,4.82,4.52,5.51,4.46,69.5,1972608.0,306.269,309.661,398.948,714.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,36630.0,2753.7456,1900.4456,5501.3879,224750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-21,4330.0,5.33,4.49,5.52,5.46,4.74,5.12,4.56,5.57,4.85,4.61,5.52,4.57,69.5,1972608.0,306.269,309.661,398.948,714.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,36630.0,2753.7456,1900.4456,5501.3879,224750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-22,4320.06005859375,5.33,4.44,5.52,5.46,4.7,5.1,4.53,5.56,4.8,4.57,5.52,4.53,69.5,1972608.0,306.269,309.661,398.948,714.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,36630.0,2753.7456,1900.4456,5501.3879,224750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-25,4337.43994140625,5.33,4.55,5.54,5.45,4.84,5.09,4.67,5.58,4.83,4.62,5.52,4.61,69.5,1972608.0,306.269,309.661,398.948,714.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,35700.0,2753.7456,1900.4456,5501.3879,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-26,4273.52978515625,5.33,4.56,5.54,5.45,4.86,5.04,4.7,5.58,4.84,4.62,5.53,4.62,69.5,1972608.0,306.269,309.661,398.948,675.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73597.0,245165.0,285517.0,203099.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,35700.0,2753.7456,1900.4456,5501.3879,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-27,4274.509765625,5.33,4.61,5.54,5.49,4.91,5.1,4.73,5.58,4.89,4.67,5.53,4.69,69.5,1972608.0,306.269,309.661,398.948,675.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73916.0,245165.0,284749.0,201990.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,20386.467,35700.0,2767.3851,1901.2623,5494.7258,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-09-28,4299.7001953125,5.33,4.59,5.56,5.46,4.9,5.04,4.71,5.56,4.83,4.62,5.53,4.63,69.5,1972608.0,306.269,309.661,398.948,675.0,1283.0,14769.0,103.4886,1.39,40.8,1571447.0,73916.0,245165.0,284749.0,201990.0,127.445,128.579,189.137,156419.0,3.8,20.4,2.77,22225.35,35700.0,2767.3851,1901.2623,5494.7258,219500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-09-29,4288.0498046875,5.33,4.59,5.55,5.46,4.92,5.03,4.73,5.55,4.8,4.6,5.53,4.61,67.9,1972608.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.8,1501507.0,73916.0,245165.0,284749.0,201990.0,120.953,119.622,189.137,156419.0,3.8,20.4,2.77,22225.35,35700.0,2767.3851,1901.2623,5494.7258,219500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-02,4288.39013671875,5.33,4.69,5.56,5.49,5.0,5.12,4.81,5.62,4.88,4.72,5.58,4.73,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.8,1501507.0,73916.0,245165.0,284749.0,201990.0,120.953,119.622,189.137,156419.0,3.8,20.4,2.77,22225.35,34090.0,2767.3851,1901.2623,5494.7258,216500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-03,4229.4501953125,5.33,4.81,5.55,5.49,5.13,5.15,4.95,5.62,4.95,4.8,5.58,4.84,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.8,1501507.0,73916.0,245165.0,284749.0,201990.0,120.953,119.622,189.137,156419.0,3.8,20.4,2.77,22225.35,34090.0,2767.3851,1901.2623,5494.7258,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-04,4263.75,5.33,4.73,5.56,5.42,5.05,5.05,4.87,5.61,4.85,4.72,5.57,4.75,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.8,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156419.0,3.8,20.4,2.77,22225.35,34090.0,2777.1566,1896.5206,5494.4549,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-05,4258.18994140625,5.33,4.72,5.57,5.39,5.06,5.03,4.89,5.61,4.82,4.68,5.56,4.73,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.8,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156419.0,3.8,20.4,2.77,22225.35,34090.0,2777.1566,1896.5206,5494.4549,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-06,4308.5,5.33,4.78,5.59,5.43,5.13,5.08,4.95,5.63,4.87,4.75,5.59,4.79,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34090.0,2777.1566,1896.5206,5494.4549,216500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-10-09,4335.66015625,5.33,4.78,5.59,5.43,5.13,5.08,4.95,5.63,4.87,4.75,5.59,4.79,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34010.0,2777.1566,1896.5206,5494.4549,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-10,4358.240234375,5.33,4.66,5.6,5.37,5.03,4.96,4.85,5.61,4.74,4.62,5.57,4.66,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34010.0,2777.1566,1896.5206,5494.4549,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-11,4376.9501953125,5.33,4.58,5.58,5.38,4.92,4.99,4.73,5.61,4.73,4.59,5.56,4.61,67.9,1983470.0,306.269,309.661,398.948,675.0,1283.0,15701.3,103.4886,1.39,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34010.0,2778.8755,1898.2403,5492.3731,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-10-12,4349.60986328125,5.33,4.7,5.61,5.43,5.05,5.06,4.86,5.63,4.82,4.69,5.58,4.73,67.9,1983470.0,307.481,310.661,401.23,675.0,1283.0,15701.3,103.4886,1.39,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34010.0,2778.8755,1898.2403,5492.3731,212500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-13,4327.77978515625,5.33,4.63,5.6,5.41,4.97,5.04,4.78,5.62,4.8,4.65,5.57,4.66,67.9,1983470.0,307.481,310.661,401.23,675.0,1283.0,15701.3,103.4886,1.39,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34010.0,2778.8755,1898.2403,5492.3731,212500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-16,4373.6298828125,5.33,4.71,5.57,5.42,5.06,5.09,4.87,5.61,4.87,4.72,5.58,4.74,67.9,1983470.0,307.481,310.661,401.23,675.0,1283.0,15701.3,103.4886,1.39,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,31290.0,2778.8755,1898.2403,5492.3731,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-17,4373.2001953125,5.33,4.83,5.58,5.48,5.14,5.19,4.94,5.62,5.01,4.86,5.6,4.88,67.9,1983470.0,307.481,310.661,401.23,675.0,1283.0,15701.3,103.6115,1.37,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,31290.0,2778.8755,1898.2403,5492.3731,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-18,4314.60009765625,5.33,4.91,5.57,5.47,5.2,5.19,5.0,5.61,5.03,4.92,5.58,4.95,67.9,1983470.0,307.481,310.661,401.23,675.0,1358.0,15701.3,103.6115,1.37,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,31290.0,2771.0151,1898.5059,5503.337,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-19,4278.0,5.33,4.98,5.58,5.44,5.3,5.14,5.11,5.6,5.01,4.95,5.56,5.0,67.9,1983470.0,307.481,310.661,401.23,675.0,1358.0,15701.3,103.6115,1.37,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,31290.0,2771.0151,1898.5059,5503.337,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-20,4224.16015625,5.33,4.93,5.56,5.41,5.27,5.07,5.09,5.58,4.93,4.86,5.54,4.93,67.9,1983470.0,307.481,310.661,401.23,675.0,1358.0,15701.3,103.6115,1.37,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,31290.0,2771.0151,1898.5059,5503.337,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-23,4217.0400390625,5.33,4.86,5.57,5.42,5.19,5.05,5.01,5.58,4.89,4.81,5.56,4.87,67.9,1983470.0,307.481,310.661,401.23,675.0,1358.0,15701.3,103.6115,1.37,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34430.0,2771.0151,1898.5059,5503.337,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-24,4247.68017578125,5.33,4.83,5.57,5.41,5.15,5.02,4.96,5.58,4.91,4.82,5.57,4.86,67.9,1983470.0,307.481,310.661,401.23,675.0,1358.0,15701.3,103.6115,1.37,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34430.0,2771.0151,1898.5059,5503.337,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-25,4186.77001953125,5.33,4.95,5.56,5.43,5.27,5.08,5.09,5.59,4.98,4.89,5.57,4.98,67.9,1983470.0,307.481,310.661,401.23,759.0,1358.0,15701.3,103.6115,1.37,40.7,1501507.0,73946.0,252515.0,284702.0,201901.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22225.35,34430.0,2768.3945,1901.5595,5505.1517,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-26,4137.22998046875,5.33,4.86,5.57,5.39,5.19,5.02,5.01,5.59,4.89,4.79,5.55,4.86,67.9,1983470.0,307.481,310.661,401.23,759.0,1358.0,15701.3,103.6115,1.37,40.7,1501507.0,74462.0,252515.0,297243.0,215380.0,120.953,119.622,189.137,156874.0,3.8,21.5,2.77,22491.567,34430.0,2768.3945,1901.5595,5505.1517,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-10-27,4117.3701171875,5.33,4.84,5.57,5.39,5.19,4.99,5.03,5.59,4.84,4.76,5.55,4.83,63.8,1983470.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74462.0,252515.0,297243.0,215380.0,121.348,119.94,189.137,156874.0,3.8,21.5,2.77,22491.567,34430.0,2768.3945,1901.5595,5505.1517,210500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-30,4166.81982421875,5.33,4.88,5.56,5.41,5.21,5.03,5.04,5.6,4.87,4.8,5.53,4.88,63.8,1983470.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74462.0,252515.0,297243.0,215380.0,121.348,119.94,189.137,156874.0,3.8,21.5,2.77,22491.567,33490.0,2768.3945,1901.5595,5505.1517,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-10-31,4193.7998046875,5.33,4.88,5.56,5.44,5.21,5.07,5.04,5.59,4.9,4.82,5.54,4.89,63.8,1983470.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74462.0,252515.0,297243.0,215380.0,121.348,119.94,189.137,156874.0,3.8,21.5,2.77,22491.567,33490.0,2768.3945,1901.5595,5505.1517,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-01,4237.85986328125,5.33,4.77,5.56,5.37,5.13,4.95,4.96,5.57,4.76,4.67,5.51,4.75,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74462.0,252515.0,297243.0,215380.0,121.348,119.94,189.137,156874.0,3.8,21.5,2.77,22491.567,33490.0,2768.5506,1895.5206,5502.4143,210500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-02,4317.77978515625,5.33,4.67,5.52,5.38,4.99,4.98,4.82,5.54,4.78,4.65,5.5,4.68,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156874.0,3.8,21.5,2.77,22491.567,33490.0,2768.5506,1895.5206,5502.4143,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-03,4358.33984375,5.33,4.57,5.53,5.29,4.93,4.83,4.77,5.53,4.62,4.49,5.45,4.55,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,33490.0,2768.5506,1895.5206,5502.4143,210500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-11-06,4365.97998046875,5.33,4.67,5.53,5.33,5.0,4.93,4.84,5.56,4.72,4.6,5.47,4.66,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,32210.0,2768.5506,1895.5206,5502.4143,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-07,4378.3798828125,5.33,4.58,5.53,5.33,4.91,4.91,4.75,5.55,4.64,4.53,5.47,4.58,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,32210.0,2768.5506,1895.5206,5502.4143,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-08,4382.77978515625,5.33,4.49,5.52,5.34,4.82,4.93,4.64,5.54,4.65,4.51,5.46,4.54,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,32210.0,2753.9829,1901.0626,5502.4147,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-09,4347.35009765625,5.33,4.62,5.53,5.39,4.97,5.03,4.77,5.54,4.77,4.65,5.46,4.68,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,32210.0,2753.9829,1901.0626,5502.4147,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-10,4415.240234375,5.33,4.61,5.53,5.38,4.93,5.04,4.73,5.53,4.8,4.65,5.46,4.68,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,32210.0,2753.9829,1901.0626,5502.4147,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-13,4411.5498046875,5.33,4.63,5.53,5.37,4.95,5.02,4.75,5.55,4.8,4.66,5.48,4.69,63.8,1996525.0,307.481,310.661,401.23,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,31350.0,2753.9829,1901.0626,5502.4147,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-14,4495.7001953125,5.33,4.44,5.52,5.24,4.8,4.8,4.61,5.52,4.56,4.42,5.41,4.45,63.8,1996525.0,307.619,311.365,402.581,759.0,1358.0,15720.3,103.6115,1.37,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,189.137,156923.0,3.9,21.6,2.77,22491.567,31350.0,2753.9829,1901.0626,5502.4147,218250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-15,4502.8798828125,5.33,4.53,5.52,5.27,4.87,4.9,4.68,5.53,4.68,4.52,5.41,4.56,63.8,1996525.0,307.619,311.365,402.581,759.0,1358.0,15720.3,103.6115,1.36,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.77,22491.567,31350.0,2751.0706,1900.0204,5510.5602,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-11-16,4508.240234375,5.33,4.45,5.53,5.23,4.82,4.83,4.63,5.51,4.59,4.43,5.38,4.47,63.8,1996525.0,307.619,311.365,402.581,759.0,1358.0,15720.3,102.7081,1.36,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.77,22491.567,31350.0,2751.0706,1900.0204,5510.5602,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-17,4514.02001953125,5.33,4.44,5.52,5.24,4.8,4.88,4.59,5.5,4.64,4.45,5.39,4.47,63.8,1996525.0,307.619,311.365,402.581,759.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.77,22491.567,31350.0,2751.0706,1900.0204,5510.5602,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-20,4547.3798828125,5.33,4.42,5.53,5.25,4.74,4.89,4.57,5.54,4.62,4.44,5.43,4.46,63.8,1996525.0,307.619,311.365,402.581,759.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.98,22491.567,31040.0,2751.0706,1900.0204,5510.5602,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2023-11-21,4538.18994140625,5.33,4.41,5.52,5.24,4.75,4.86,4.57,5.53,4.6,4.41,5.42,4.44,63.8,1996525.0,307.619,311.365,402.581,759.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,74292.0,253849.0,297036.0,215205.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.98,22491.567,31040.0,2751.0706,1900.0204,5510.5602,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-22,4556.6201171875,5.33,4.42,5.54,5.26,4.73,4.89,4.55,5.54,4.62,4.44,5.42,4.46,61.3,1996525.0,307.619,311.365,402.581,759.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,73794.0,253849.0,279441.0,200524.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.98,22491.567,31040.0,2772.3605,1903.6446,5512.4262,218250.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-24,4559.33984375,5.33,4.47,5.55,5.27,4.79,4.92,4.6,5.54,4.67,4.49,5.45,4.51,61.3,1996525.0,307.619,311.365,402.581,759.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,73794.0,253849.0,279441.0,200524.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.98,22491.567,31040.0,2772.3605,1903.6446,5512.4262,218250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-27,4550.43017578125,5.33,4.39,5.54,5.24,4.72,4.84,4.53,5.49,4.6,4.38,5.45,4.43,61.3,1996525.0,307.619,311.365,402.581,679.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,73794.0,253849.0,279441.0,200524.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.98,22491.567,23730.0,2772.3605,1903.6446,5512.4262,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-28,4554.89013671875,5.33,4.34,5.53,5.21,4.7,4.73,4.52,5.47,4.49,4.29,5.42,4.36,61.3,1996525.0,307.619,311.365,402.581,679.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,73794.0,253849.0,279441.0,200524.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.98,22491.567,23730.0,2772.3605,1903.6446,5512.4262,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-11-29,4550.580078125,5.33,4.27,5.53,5.12,4.62,4.64,4.44,5.45,4.4,4.22,5.38,4.28,61.3,1996525.0,307.619,311.365,402.581,679.0,1372.0,15720.3,102.7081,1.36,40.7,1504807.0,73794.0,253849.0,279441.0,200524.0,121.348,119.94,190.784,156923.0,3.9,21.6,2.98,22506.365,23730.0,2778.0671,1909.2782,5514.1814,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-11-30,4567.7998046875,5.33,4.37,5.56,5.16,4.72,4.73,4.54,5.45,4.48,4.31,5.38,4.38,61.3,1996525.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.7,1519974.0,73794.0,253849.0,279441.0,200524.0,121.385,120.107,190.784,156923.0,3.9,21.6,2.98,22506.365,23730.0,2778.0671,1909.2782,5514.1814,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-01,4594.6298828125,5.33,4.22,5.55,5.05,4.58,4.56,4.4,5.43,4.31,4.14,5.33,4.22,61.3,2027072.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.7,1519974.0,73794.0,253849.0,279441.0,200524.0,121.385,120.107,190.784,156923.0,3.9,21.6,2.98,22506.365,23730.0,2778.0671,1909.2782,5514.1814,217500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-04,4569.77978515625,5.33,4.28,5.55,5.1,4.61,4.64,4.43,5.46,4.4,4.23,5.41,4.3,61.3,2027072.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.7,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.784,156923.0,3.9,21.6,2.98,22506.365,27780.0,2778.0671,1909.2782,5514.1814,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-05,4567.18017578125,5.33,4.18,5.54,5.06,4.48,4.57,4.3,5.45,4.33,4.14,5.37,4.2,61.3,2027072.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.7,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.784,156923.0,3.9,21.6,2.98,22506.365,27780.0,2778.0671,1909.2782,5514.1814,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-06,4549.33984375,5.33,4.12,5.54,5.07,4.4,4.6,4.22,5.45,4.33,4.12,5.38,4.16,61.3,2027072.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.7,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.784,156923.0,3.9,21.6,2.98,22506.365,27780.0,2773.2636,1903.1289,5508.8427,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-07,4585.58984375,5.33,4.14,5.53,5.05,4.42,4.58,4.25,5.44,4.31,4.11,5.36,4.16,61.3,2027072.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.7,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.784,156923.0,3.9,21.6,2.98,22506.365,27780.0,2773.2636,1903.1289,5508.8427,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-08,4604.3701171875,5.33,4.23,5.54,5.13,4.49,4.71,4.31,5.44,4.45,4.24,5.39,4.28,61.3,2027072.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.784,157087.0,3.7,19.4,2.98,22506.365,27780.0,2773.2636,1903.1289,5508.8427,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2023-12-11,4622.43994140625,5.33,4.23,5.55,5.14,4.51,4.71,4.32,5.47,4.42,4.25,5.4,4.27,61.3,2027072.0,307.619,311.365,402.581,679.0,1372.0,15785.0,102.7081,1.36,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.784,157087.0,3.7,19.4,2.98,22506.365,33370.0,2773.2636,1903.1289,5508.8427,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-12,4643.7001953125,5.33,4.2,5.53,5.14,4.48,4.73,4.3,5.46,4.42,4.23,5.41,4.24,61.3,2027072.0,307.917,312.251,404.476,679.0,1372.0,15785.0,102.7081,1.36,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.784,157087.0,3.7,19.4,2.98,22506.365,33370.0,2773.2636,1903.1289,5508.8427,211750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-13,4707.08984375,5.33,4.04,5.52,4.94,4.36,4.46,4.19,5.44,4.18,4.0,5.33,4.04,61.3,2027072.0,307.917,312.251,404.476,679.0,1372.0,15785.0,102.7081,1.36,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.613,157087.0,3.7,19.4,2.98,22506.365,33370.0,2769.4218,1903.6807,5514.5098,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2023-12-14,4719.5498046875,5.33,3.92,5.54,4.9,4.21,4.37,4.03,5.43,4.09,3.9,5.31,3.93,61.3,2027072.0,307.917,312.251,404.476,679.0,1372.0,15785.0,102.7081,1.37,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.613,157087.0,3.7,19.4,2.98,22506.365,33370.0,2769.4218,1903.6807,5514.5098,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-15,4719.18994140625,5.33,3.91,5.54,4.95,4.19,4.44,4.0,5.44,4.13,3.91,5.33,3.94,61.3,2027072.0,307.917,312.251,404.476,679.0,1372.0,15785.0,102.6651,1.37,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.613,157087.0,3.7,19.4,2.98,22506.365,33370.0,2769.4218,1903.6807,5514.5098,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-18,4740.56005859375,5.33,3.95,5.52,4.95,4.23,4.43,4.05,5.46,4.15,3.94,5.36,3.97,61.3,2027072.0,307.917,312.251,404.476,679.0,1372.0,15785.0,102.6651,1.37,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.613,157087.0,3.7,19.4,2.98,22506.365,31980.0,2769.4218,1903.6807,5514.5098,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-19,4768.3701171875,5.33,3.93,5.51,4.93,4.23,4.41,4.03,5.43,4.15,3.94,5.35,3.96,61.3,2027072.0,307.917,312.251,404.476,679.0,1560.0,15785.0,102.6651,1.37,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.613,157087.0,3.7,19.4,2.98,22506.365,31980.0,2769.4218,1903.6807,5514.5098,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-20,4698.35009765625,5.33,3.86,5.5,4.88,4.17,4.34,3.98,5.44,4.06,3.86,5.33,3.88,61.3,2027072.0,307.917,312.251,404.476,679.0,1560.0,15785.0,102.6651,1.37,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.613,157087.0,3.7,19.4,2.98,22506.365,31980.0,2761.7002,1891.4556,5524.748,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-21,4746.75,5.33,3.89,5.54,4.84,4.19,4.33,4.03,5.42,4.06,3.87,5.31,3.91,61.3,2027072.0,307.917,312.251,404.476,679.0,1560.0,15785.0,102.6651,1.37,40.6,1519974.0,73592.0,244490.0,279431.0,200494.0,121.385,120.107,190.613,157087.0,3.7,19.4,2.98,22490.692,31980.0,2761.7002,1891.4556,5524.748,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2023-12-22,4754.6298828125,5.33,3.9,5.54,4.82,4.21,4.31,4.05,5.44,4.04,3.87,5.31,3.92,69.7,2027072.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,31980.0,2761.7002,1891.4556,5524.748,210250.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-26,4774.75,5.33,3.89,5.53,4.83,4.2,4.26,4.04,5.45,4.05,3.89,5.28,3.91,69.7,2027072.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,31120.0,2761.7002,1891.4556,5524.748,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-27,4781.580078125,5.33,3.79,5.55,4.79,4.1,4.2,3.95,5.44,3.97,3.78,5.26,3.81,69.7,2027072.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,31120.0,2758.9117,1892.2825,5523.1978,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-28,4783.35009765625,5.33,3.84,5.57,4.82,4.14,4.26,3.98,5.45,4.02,3.83,5.28,3.84,69.7,2027072.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,31120.0,2758.9117,1892.2825,5523.1978,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2023-12-29,4769.830078125,5.33,3.88,5.6,4.79,4.2,4.23,4.03,5.4,4.01,3.84,5.26,3.88,69.7,2027072.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,31120.0,2758.9117,1892.2825,5523.1978,210250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-02,4742.830078125,5.33,3.95,5.55,4.8,4.25,4.33,4.08,5.46,4.09,3.93,5.24,3.95,69.7,2050058.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,11120.0,2758.9117,1892.2825,5523.1978,205750.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-03,4704.81005859375,5.33,3.91,5.54,4.81,4.21,4.33,4.05,5.48,4.07,3.9,5.25,3.92,69.7,2050058.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,11120.0,2747.6208,1891.826,5529.0105,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-04,4688.68017578125,5.33,3.99,5.56,4.85,4.3,4.38,4.13,5.48,4.14,3.97,5.25,3.99,69.7,2050058.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.6,1506491.0,73973.0,244490.0,295357.0,214926.0,121.222,120.09,190.613,157087.0,3.7,19.4,2.98,22490.692,11120.0,2747.6208,1891.826,5529.0105,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-05,4697.240234375,5.33,4.05,5.54,4.84,4.37,4.4,4.21,5.47,4.17,4.02,5.24,4.04,69.7,2050058.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.613,157232.0,3.7,22.3,2.98,22490.692,11120.0,2747.6208,1891.826,5529.0105,205750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2024-01-08,4763.5400390625,5.33,4.01,5.54,4.82,4.33,4.36,4.17,5.49,4.11,3.97,5.24,3.99,69.7,2050058.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.613,157232.0,3.7,22.3,2.98,22490.692,32870.0,2747.6208,1891.826,5529.0105,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-09,4756.5,5.33,4.02,5.53,4.82,4.33,4.36,4.18,5.47,4.09,3.97,5.24,4.0,69.7,2050058.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.613,157232.0,3.7,22.3,2.98,22490.692,32870.0,2747.6208,1891.826,5529.0105,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-10,4783.4501953125,5.33,4.04,5.53,4.82,4.35,4.37,4.2,5.46,4.1,3.99,5.23,4.01,69.7,2050058.0,307.917,312.251,404.476,590.0,1560.0,15858.9,102.6651,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.613,157232.0,3.7,22.3,2.98,22490.692,32870.0,2753.3714,1896.8213,5527.8106,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-11,4780.240234375,5.33,3.98,5.54,4.75,4.32,4.26,4.18,5.46,4.02,3.9,5.22,3.95,69.7,2050058.0,308.85,313.216,406.239,590.0,1560.0,15858.9,102.6651,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.613,157232.0,3.7,22.3,2.98,22490.692,32870.0,2753.3714,1896.8213,5527.8106,204000.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-12,4783.830078125,5.33,3.96,5.55,4.65,4.32,4.14,4.2,5.45,3.92,3.84,5.16,3.91,69.7,2050058.0,308.85,313.216,406.239,590.0,1560.0,15858.9,102.6651,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,32870.0,2753.3714,1896.8213,5527.8106,204000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2024-01-16,4765.97998046875,5.33,4.07,5.54,4.7,4.43,4.22,4.3,5.45,4.02,3.95,5.18,4.01,69.7,2050058.0,308.85,313.216,406.239,590.0,1560.0,15858.9,102.6651,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,41230.0,2753.3714,1896.8213,5527.8106,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-17,4739.2099609375,5.33,4.1,5.54,4.8,4.42,4.34,4.31,5.47,4.12,4.02,5.2,4.07,69.7,2050058.0,308.85,313.216,406.239,590.0,1560.0,15858.9,102.484,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,41230.0,2752.9775,1899.352,5541.5343,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-18,4780.93994140625,5.33,4.14,5.53,4.8,4.48,4.34,4.37,5.45,4.13,4.04,5.2,4.1,69.7,2050058.0,308.85,313.216,406.239,590.0,1460.0,15858.9,102.484,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,41230.0,2752.9775,1899.352,5541.5343,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-19,4839.81005859375,5.33,4.15,5.54,4.84,4.47,4.39,4.36,5.45,4.18,4.08,5.21,4.12,69.7,2050058.0,308.85,313.216,406.239,590.0,1460.0,15858.9,102.484,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,41230.0,2752.9775,1899.352,5541.5343,200750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-22,4850.43017578125,5.33,4.11,5.53,4.83,4.44,4.37,4.32,5.46,4.14,4.03,5.22,4.07,69.7,2050058.0,308.85,313.216,406.239,590.0,1460.0,15858.9,102.484,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,35080.0,2752.9775,1899.352,5541.5343,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-23,4864.60009765625,5.33,4.14,5.53,4.81,4.48,4.31,4.38,5.45,4.16,4.06,5.21,4.11,69.7,2050058.0,308.85,313.216,406.239,590.0,1460.0,15858.9,102.484,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,35080.0,2752.9775,1899.352,5541.5343,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-24,4868.5498046875,5.33,4.18,5.52,4.83,4.52,4.34,4.41,5.44,4.19,4.06,5.22,4.14,69.7,2050058.0,308.85,313.216,406.239,590.0,1460.0,15858.9,102.484,1.37,40.4,1506491.0,73997.0,245980.0,295235.0,214820.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22490.692,35080.0,2752.8729,1899.6885,5548.0186,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-25,4894.16015625,5.33,4.14,5.54,4.76,4.49,4.28,4.38,5.44,4.12,4.01,5.19,4.07,69.7,2050058.0,308.85,313.216,406.239,664.0,1460.0,15858.9,102.484,1.37,40.4,1506491.0,74332.0,245980.0,295559.0,215250.0,121.222,120.09,190.589,157232.0,3.7,22.3,2.98,22672.859,35080.0,2752.8729,1899.6885,5548.0186,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2024-01-26,4890.97021484375,5.33,4.15,5.54,4.78,4.49,4.34,4.38,5.44,4.15,4.04,5.19,4.1,69.7,2050058.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.4,1518957.0,74332.0,245980.0,295559.0,215250.0,121.421,120.294,190.589,157232.0,3.7,22.3,2.98,22672.859,35080.0,2752.8729,1899.6885,5548.0186,202750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-29,4927.93017578125,5.33,4.08,5.53,4.76,4.42,4.29,4.31,5.42,4.1,3.97,5.19,4.02,69.7,2050058.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.4,1518957.0,74332.0,245980.0,295559.0,215250.0,121.421,120.294,190.589,157232.0,3.7,22.3,2.98,22672.859,38440.0,2752.8729,1899.6885,5548.0186,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-30,4924.97021484375,5.33,4.06,5.53,4.8,4.4,4.36,4.28,5.42,4.14,4.0,5.19,4.03,69.7,2050058.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.4,1518957.0,74332.0,245980.0,295559.0,215250.0,121.421,120.294,190.589,157232.0,3.7,22.3,2.98,22672.859,38440.0,2752.8729,1899.6885,5548.0186,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-01-31,4845.64990234375,5.33,3.99,5.53,4.73,4.34,4.27,4.22,5.42,4.05,3.91,5.18,3.95,69.7,2050058.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.4,1518957.0,74332.0,245980.0,295559.0,215250.0,121.421,120.294,190.589,157232.0,3.7,22.3,2.98,22672.859,38440.0,2766.3468,1903.4372,5551.531,209500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-01,4906.18994140625,5.33,3.87,5.49,4.68,4.21,4.2,4.1,5.42,3.96,3.8,5.15,3.83,69.7,2096012.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.4,1518957.0,74332.0,245980.0,295559.0,215250.0,121.421,120.294,190.589,157232.0,3.7,22.3,2.98,22672.859,38440.0,2766.3468,1903.4372,5551.531,209500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-02,4958.60986328125,5.33,4.03,5.49,4.81,4.33,4.36,4.22,5.43,4.14,3.99,5.22,4.02,79.0,2096012.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,38440.0,2766.3468,1903.4372,5551.531,209500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2024-02-05,4942.81005859375,5.33,4.17,5.49,4.87,4.46,4.46,4.35,5.42,4.27,4.13,5.25,4.16,79.0,2096012.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,40610.0,2766.3468,1903.4372,5551.531,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-06,4954.22998046875,5.33,4.09,5.48,4.82,4.39,4.39,4.29,5.44,4.14,4.03,5.23,4.07,79.0,2096012.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,40610.0,2766.3468,1903.4372,5551.531,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-07,4995.06005859375,5.33,4.09,5.47,4.83,4.41,4.41,4.31,5.43,4.16,4.06,5.23,4.09,79.0,2096012.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,40610.0,2769.0468,1903.4249,5545.805,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-08,4997.91015625,5.33,4.15,5.49,4.83,4.47,4.46,4.36,5.44,4.22,4.12,5.24,4.15,79.0,2096012.0,308.85,313.216,406.239,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,40610.0,2769.0468,1903.4249,5545.805,213250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-09,5026.60986328125,5.33,4.17,5.49,4.86,4.48,4.48,4.37,5.44,4.25,4.14,5.26,4.17,79.0,2096012.0,308.742,313.209,406.073,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,40610.0,2769.0468,1903.4249,5545.805,213250.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-12,5021.83984375,5.33,4.17,5.49,4.87,4.48,4.46,4.37,5.43,4.25,4.13,5.27,4.16,79.0,2096012.0,308.742,313.209,406.073,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,38620.0,2769.0468,1903.4249,5545.805,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-13,4953.169921875,5.33,4.31,5.48,4.99,4.59,4.64,4.46,5.45,4.44,4.31,5.32,4.33,79.0,2096012.0,309.685,314.438,408.758,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,38620.0,2769.0468,1903.4249,5545.805,217500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-14,5000.6201171875,5.33,4.27,5.48,4.94,4.57,4.56,4.45,5.43,4.38,4.25,5.31,4.27,79.0,2096012.0,309.685,314.438,408.758,664.0,1460.0,15886.5,102.484,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,38620.0,2768.4436,1907.1139,5559.0314,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-15,5029.72998046875,5.33,4.24,5.49,4.93,4.54,4.56,4.42,5.43,4.36,4.22,5.3,4.25,79.0,2096012.0,309.685,314.438,408.758,664.0,1460.0,15886.5,102.5739,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.589,157700.0,3.7,20.8,2.98,22672.859,38620.0,2768.4436,1907.1139,5559.0314,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-16,5005.56982421875,5.33,4.3,5.48,4.98,4.58,4.64,4.45,5.44,4.43,4.29,5.31,4.31,79.0,2096012.0,309.685,314.438,408.758,664.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.681,157700.0,3.7,20.8,2.98,22672.859,38620.0,2768.4436,1907.1139,5559.0314,217500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2024-02-20,4975.509765625,5.33,4.27,5.49,4.97,4.56,4.59,4.44,5.44,4.38,4.25,5.32,4.28,79.0,2096012.0,309.685,314.438,408.758,664.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.681,157700.0,3.7,20.8,2.98,22672.859,35160.0,2768.4436,1907.1139,5559.0314,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-21,4981.7998046875,5.33,4.32,5.5,4.98,4.59,4.64,4.49,5.44,4.43,4.3,5.32,4.33,79.0,2096012.0,309.685,314.438,408.758,664.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.681,157700.0,3.7,20.8,2.98,22672.859,35160.0,2758.635,1906.7914,5566.0558,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-22,5087.02978515625,5.33,4.33,5.49,5.02,4.58,4.69,4.47,5.45,4.49,4.33,5.32,4.35,79.0,2096012.0,309.685,314.438,408.758,664.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.681,157700.0,3.7,20.8,2.98,22672.859,35160.0,2758.635,1906.7914,5566.0558,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-23,5088.7998046875,5.33,4.26,5.49,5.0,4.51,4.67,4.37,5.46,4.45,4.28,5.32,4.28,79.0,2096012.0,309.685,314.438,408.758,664.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.681,157700.0,3.7,20.8,3.1,22672.859,35160.0,2758.635,1906.7914,5566.0558,212250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0
2024-02-26,5069.52978515625,5.33,4.28,5.5,5.03,4.53,4.69,4.4,5.47,4.48,4.29,5.34,4.32,79.0,2096012.0,309.685,314.438,408.758,661.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,74160.0,246789.0,295383.0,214984.0,121.421,120.294,190.681,157700.0,3.7,20.8,3.1,22672.859,35820.0,2758.635,1906.7914,5566.0558,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-27,5078.18017578125,5.33,4.31,5.5,5.03,4.57,4.7,4.44,5.45,4.5,4.32,5.33,4.34,79.0,2096012.0,309.685,314.438,408.758,661.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,73720.0,246789.0,276652.0,196787.0,121.421,120.294,190.681,157700.0,3.7,20.8,3.1,22672.859,35820.0,2758.635,1906.7914,5566.0558,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-02-28,5069.759765625,5.33,4.27,5.5,5.0,4.53,4.64,4.4,5.45,4.44,4.26,5.31,4.28,79.0,2096012.0,309.685,314.438,408.758,661.0,1331.0,15886.5,102.5739,1.37,40.0,1518957.0,73720.0,246789.0,276652.0,196787.0,121.421,120.294,190.681,157700.0,3.7,20.8,3.1,22668.986,35820.0,2762.9323,1915.2733,5572.4498,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2024-02-29,5096.27001953125,5.33,4.25,5.53,5.01,4.51,4.64,4.38,5.45,4.43,4.26,5.3,4.28,79.0,2096012.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.0,1530296.0,73720.0,246789.0,276652.0,196787.0,121.87,120.808,190.681,157700.0,3.7,20.8,3.1,22668.986,35820.0,2762.9323,1915.2733,5572.4498,209250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-01,5137.080078125,5.33,4.19,5.54,4.94,4.46,4.54,4.33,5.42,4.32,4.17,5.27,4.2,76.9,2102434.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.0,1530296.0,73720.0,246789.0,276652.0,196787.0,121.87,120.808,190.681,157700.0,3.7,20.8,3.1,22668.986,35820.0,2762.9323,1915.2733,5572.4498,209250.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-04,5130.9501953125,5.33,4.22,5.51,4.98,4.48,4.61,4.36,5.48,4.39,4.21,5.37,4.23,76.9,2102434.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.0,1530296.0,73720.0,246789.0,276652.0,196787.0,121.87,120.808,190.681,157700.0,3.7,20.8,3.1,22668.986,38170.0,2762.9323,1915.2733,5572.4498,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-05,5078.64990234375,5.33,4.13,5.5,4.94,4.39,4.54,4.27,5.47,4.32,4.13,5.35,4.15,76.9,2102434.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.0,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,190.681,157700.0,3.7,20.8,3.1,22668.986,38170.0,2762.9323,1915.2733,5572.4498,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-06,5104.759765625,5.33,4.11,5.5,4.95,4.36,4.55,4.24,5.47,4.32,4.12,5.35,4.12,76.9,2102434.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.0,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,190.681,157700.0,3.7,20.8,3.1,22668.986,38170.0,2748.6282,1910.8664,5567.7949,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-07,5157.35986328125,5.33,4.09,5.51,4.93,4.35,4.5,4.25,5.47,4.28,4.07,5.34,4.09,76.9,2102434.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.0,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,190.681,157700.0,3.7,20.8,3.1,22668.986,38170.0,2748.6282,1910.8664,5567.7949,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-08,5123.68994140625,5.33,4.09,5.51,4.92,4.36,4.48,4.26,5.46,4.25,4.06,5.34,4.08,76.9,2102434.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,190.681,157808.0,3.9,20.9,3.1,22668.986,38170.0,2748.6282,1910.8664,5567.7949,208500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2024-03-11,5117.93994140625,5.33,4.1,5.5,4.95,4.36,4.51,4.26,5.48,4.26,4.08,5.35,4.09,76.9,2102434.0,309.685,314.438,408.758,661.0,1331.0,15948.8,102.5739,1.37,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,190.681,157808.0,3.9,20.9,3.1,22668.986,37160.0,2748.6282,1910.8664,5567.7949,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-12,5175.27001953125,5.33,4.16,5.52,5.0,4.42,4.58,4.31,5.48,4.33,4.15,5.37,4.16,76.9,2102434.0,311.054,315.565,410.627,661.0,1331.0,15948.8,102.5739,1.37,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,190.681,157808.0,3.9,20.9,3.1,22668.986,37160.0,2748.6282,1910.8664,5567.7949,208750.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-13,5165.31005859375,5.33,4.19,5.52,5.01,4.45,4.61,4.35,5.48,4.37,4.19,5.37,4.2,76.9,2102434.0,311.054,315.565,410.627,661.0,1331.0,15948.8,102.5739,1.37,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,190.681,157808.0,3.9,20.9,3.1,22668.986,37160.0,2741.2268,1913.2368,5576.2632,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-14,5150.47998046875,5.33,4.29,5.52,5.04,4.54,4.68,4.44,5.48,4.46,4.29,5.38,4.3,76.9,2102434.0,311.054,315.565,410.627,661.0,1331.0,15948.8,102.5739,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37160.0,2741.2268,1913.2368,5576.2632,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2024-03-15,5117.08984375,5.33,4.31,5.52,5.05,4.55,4.72,4.43,5.48,4.51,4.33,5.38,4.33,76.9,2102434.0,311.054,315.565,410.627,661.0,1331.0,15948.8,102.3313,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37160.0,2741.2268,1913.2368,5576.2632,208750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-18,5149.419921875,5.33,4.34,5.52,5.06,4.57,4.73,4.46,5.48,4.52,4.36,5.39,4.35,76.9,2102434.0,311.054,315.565,410.627,661.0,1331.0,15948.8,102.3313,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37270.0,2741.2268,1913.2368,5576.2632,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-19,5178.509765625,5.33,4.3,5.52,5.06,4.54,4.68,4.44,5.48,4.47,4.31,5.39,4.31,76.9,2102434.0,311.054,315.565,410.627,661.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37270.0,2741.2268,1913.2368,5576.2632,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-20,5224.6201171875,5.33,4.27,5.5,5.01,4.53,4.59,4.45,5.47,4.41,4.25,5.36,4.28,76.9,2102434.0,311.054,315.565,410.627,661.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37270.0,2738.3185,1910.4143,5581.1148,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-21,5241.52978515625,5.33,4.27,5.51,5.01,4.53,4.62,4.44,5.48,4.42,4.26,5.36,4.28,76.9,2102434.0,311.054,315.565,410.627,661.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37270.0,2738.3185,1910.4143,5581.1148,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-22,5234.18017578125,5.33,4.22,5.51,4.98,4.47,4.59,4.39,5.46,4.36,4.2,5.34,4.22,76.9,2102434.0,311.054,315.565,410.627,661.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37270.0,2738.3185,1910.4143,5581.1148,211750.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-25,5218.18994140625,5.33,4.25,5.51,5.0,4.51,4.54,4.42,5.46,4.39,4.23,5.36,4.25,76.9,2102434.0,311.054,315.565,410.627,662.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73615.0,242321.0,276285.0,196490.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37780.0,2738.3185,1910.4143,5581.1148,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-26,5203.580078125,5.33,4.24,5.5,5.0,4.49,4.56,4.4,5.46,4.38,4.22,5.36,4.23,76.9,2102434.0,311.054,315.565,410.627,662.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73872.0,242321.0,277931.0,196461.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37780.0,2738.3185,1910.4143,5581.1148,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-27,5248.490234375,5.33,4.2,5.5,4.99,4.45,4.54,4.36,5.45,4.36,4.18,5.36,4.18,76.9,2102434.0,311.054,315.565,410.627,662.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73872.0,242321.0,277931.0,196461.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22668.986,37780.0,2747.963,1909.6523,5583.6679,211500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-03-28,5254.35009765625,5.33,4.2,5.49,5.03,4.45,4.59,4.34,5.46,4.4,4.21,5.38,4.2,79.4,2102434.0,311.054,315.565,410.627,662.0,1521.0,15948.8,102.3313,1.39,40.5,1530296.0,73872.0,242321.0,277931.0,196461.0,121.87,120.808,192.359,157808.0,3.9,20.9,3.1,22679.255,37780.0,2747.963,1909.6523,5583.6679,211500.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2024-04-01,5243.77001953125,5.33,4.33,5.49,5.06,4.58,4.72,4.47,5.44,4.51,4.34,5.36,4.33,79.4,2091511.0,311.054,315.565,410.627,662.0,1521.0,15908.7,102.3313,1.39,40.5,1502408.0,73872.0,242321.0,277931.0,196461.0,122.312,121.165,192.359,157808.0,3.9,20.9,3.1,22679.255,36710.0,2747.963,1909.6523,5583.6679,214500.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-02,5205.81005859375,5.33,4.36,5.49,5.05,4.61,4.7,4.51,5.42,4.51,4.35,5.34,4.37,79.4,2091511.0,311.054,315.565,410.627,662.0,1521.0,15908.7,102.3313,1.39,40.5,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.359,157808.0,3.9,20.9,3.1,22679.255,36710.0,2747.963,1909.6523,5583.6679,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-03,5211.490234375,5.33,4.36,5.47,5.03,4.61,4.68,4.51,5.42,4.48,4.34,5.33,4.36,79.4,2091511.0,311.054,315.565,410.627,662.0,1521.0,15908.7,102.3313,1.39,40.5,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.359,157808.0,3.9,20.9,3.1,22679.255,36710.0,2748.8529,1908.028,5580.1365,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-04,5147.2099609375,5.33,4.31,5.47,5.0,4.57,4.65,4.47,5.41,4.46,4.3,5.32,4.31,79.4,2091511.0,311.054,315.565,410.627,662.0,1521.0,15908.7,102.3313,1.39,40.5,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.359,157808.0,3.9,20.9,3.1,22679.255,36710.0,2748.8529,1908.028,5580.1365,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-05,5204.33984375,5.33,4.39,5.47,5.05,4.65,4.73,4.54,5.43,4.54,4.38,5.34,4.39,79.4,2091511.0,311.054,315.565,410.627,662.0,1521.0,15908.7,102.3313,1.39,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.359,158133.0,3.8,21.6,3.1,22679.255,36710.0,2748.8529,1908.028,5580.1365,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0
2024-04-08,5202.39013671875,5.33,4.42,5.48,5.07,4.65,4.78,4.55,5.43,4.6,4.43,5.35,4.43,79.4,2091511.0,311.054,315.565,410.627,662.0,1521.0,15908.7,102.3313,1.39,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.359,158133.0,3.8,21.6,3.1,22679.255,35610.0,2748.8529,1908.028,5580.1365,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-09,5209.91015625,5.33,4.36,5.48,5.03,4.6,4.74,4.5,5.43,4.52,4.37,5.34,4.38,79.4,2091511.0,311.054,315.565,410.627,662.0,1521.0,15908.7,102.3313,1.39,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.359,158133.0,3.8,21.6,3.1,22679.255,35610.0,2748.8529,1908.028,5580.1365,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-10,5160.64013671875,5.33,4.55,5.49,5.19,4.76,4.97,4.64,5.45,4.77,4.61,5.4,4.59,79.4,2091511.0,312.23,316.698,412.782,662.0,1521.0,15908.7,102.3313,1.39,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.359,158133.0,3.8,21.6,3.1,22679.255,35610.0,2743.8783,1906.4881,5583.2569,214500.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-11,5199.06005859375,5.33,4.56,5.48,5.17,4.77,4.93,4.65,5.45,4.77,4.61,5.38,4.6,79.4,2091511.0,312.23,316.698,412.782,662.0,1521.0,15908.7,102.3313,1.39,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35610.0,2743.8783,1906.4881,5583.2569,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0
2024-04-12,5123.41015625,5.33,4.5,5.48,5.13,4.73,4.88,4.61,5.45,4.7,4.54,5.36,4.53,79.4,2091511.0,312.23,316.698,412.782,662.0,1521.0,15908.7,102.3313,1.39,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35610.0,2743.8783,1906.4881,5583.2569,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-15,5061.81982421875,5.33,4.63,5.49,5.16,4.85,4.93,4.74,5.45,4.78,4.65,5.38,4.65,79.4,2091511.0,312.23,316.698,412.782,662.0,1521.0,15908.7,102.3313,1.38,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35420.0,2743.8783,1906.4881,5583.2569,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-16,5051.41015625,5.33,4.67,5.49,5.18,4.88,4.97,4.77,5.45,4.83,4.69,5.39,4.69,79.4,2091511.0,312.23,316.698,412.782,662.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35420.0,2743.8783,1906.4881,5583.2569,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-17,5022.2099609375,5.33,4.59,5.49,5.16,4.81,4.93,4.71,5.45,4.77,4.62,5.38,4.61,79.4,2091511.0,312.23,316.698,412.782,662.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35420.0,2743.8801,1906.5064,5592.7882,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-18,5011.1201171875,5.33,4.64,5.49,5.18,4.85,4.98,4.74,5.46,4.83,4.68,5.39,4.67,79.4,2091511.0,312.23,316.698,412.782,662.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35420.0,2743.8801,1906.5064,5592.7882,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-19,4967.22998046875,5.33,4.62,5.49,5.17,4.83,4.97,4.72,5.45,4.81,4.66,5.39,4.65,79.4,2091511.0,312.23,316.698,412.782,662.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35420.0,2743.8801,1906.5064,5592.7882,214500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-22,5010.60009765625,5.33,4.62,5.49,5.16,4.84,4.97,4.72,5.42,4.81,4.66,5.39,4.65,79.4,2091511.0,312.23,316.698,412.782,662.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35620.0,2743.8801,1906.5064,5592.7882,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-23,5070.5498046875,5.33,4.61,5.49,5.14,4.84,4.86,4.73,5.45,4.76,4.63,5.39,4.62,79.4,2091511.0,312.23,316.698,412.782,693.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73918.0,248962.0,277746.0,196287.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35620.0,2743.8801,1906.5064,5592.7882,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-24,5071.6298828125,5.33,4.65,5.49,5.17,4.88,4.89,4.78,5.46,4.78,4.64,5.4,4.66,79.4,2091511.0,312.23,316.698,412.782,693.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73848.0,248962.0,283412.0,200383.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22679.255,35620.0,2748.0642,1903.388,5593.5176,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-25,5048.419921875,5.33,4.7,5.48,5.21,4.93,4.96,4.82,5.47,4.85,4.7,5.41,4.71,79.4,2091511.0,312.23,316.698,412.782,693.0,1321.0,15908.7,102.6577,1.38,40.7,1502408.0,73848.0,248962.0,283412.0,200383.0,122.312,121.165,192.646,158133.0,3.8,21.6,3.1,22768.866,35620.0,2748.0642,1903.388,5593.5176,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2024-04-26,5099.9599609375,5.33,4.67,5.48,5.21,4.89,4.96,4.78,5.46,4.84,4.68,5.4,4.68,79.4,2091511.0,312.23,316.698,412.782,693.0,1321.0,15950.6,102.6577,1.38,40.7,1511532.0,73848.0,248962.0,283412.0,200383.0,122.769,121.615,192.646,158133.0,3.8,21.6,3.1,22768.866,35620.0,2748.0642,1903.388,5593.5176,213500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-29,5116.169921875,5.33,4.63,5.48,5.2,4.86,4.97,4.75,5.45,4.8,4.65,5.43,4.64,79.4,2091511.0,312.23,316.698,412.782,693.0,1321.0,15950.6,102.6577,1.38,40.7,1511532.0,73848.0,248962.0,283412.0,200383.0,122.769,121.615,192.646,158133.0,3.8,21.6,3.1,22768.866,36570.0,2748.0642,1903.388,5593.5176,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-04-30,5035.68994140625,5.33,4.69,5.48,5.25,4.9,5.04,4.79,5.46,4.87,4.72,5.44,4.71,79.4,2091511.0,312.23,316.698,412.782,693.0,1321.0,15950.6,102.6577,1.38,40.7,1511532.0,73848.0,248962.0,283412.0,200383.0,122.769,121.615,192.646,158133.0,3.8,21.6,3.1,22768.866,36570.0,2748.0642,1903.388,5593.5176,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-05-01,5018.39013671875,5.33,4.63,5.47,5.21,4.85,4.96,4.74,5.46,4.79,4.64,5.43,4.64,79.4,2083926.0,312.23,316.698,412.782,693.0,1321.0,15950.6,102.6577,1.38,40.7,1511532.0,73848.0,248962.0,283412.0,200383.0,122.769,121.615,192.646,158133.0,3.8,21.6,3.1,22768.866,36570.0,2748.0642,1903.388,5593.5176,210000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-05-02,5064.2001953125,5.33,4.58,5.51,5.16,4.82,4.87,4.72,5.46,4.71,4.57,5.42,4.57,79.4,2083926.0,312.23,316.698,412.782,693.0,1321.0,15950.6,102.6577,1.38,40.7,1511532.0,73760.0,251771.0,283288.0,200365.0,122.769,121.615,192.646,158133.0,3.8,21.6,3.1,22768.866,36570.0,2748.0642,1903.388,5593.5176,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2024-05-03,5127.7900390625,5.33,4.58,5.51,5.16,4.82,4.87,4.72,5.46,4.71,4.57,5.42,4.57,79.4,2083926.0,312.23,316.698,412.782,693.0,1321.0,15950.6,102.6577,1.38,40.6,1511532.0,73760.0,251771.0,283288.0,200365.0,122.769,121.615,192.646,158286.0,3.9,19.9,3.1,22768.866,36570.0,2748.0642,1903.388,5593.5176,210000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0,0.0,0.0