Unnamed: 0
int64 0
3.31k
| Date
stringlengths 8
10
| Persian_Date
stringlengths 10
10
| Open
stringlengths 6
7
| Low
stringlengths 6
7
| High
stringlengths 6
7
| Close
stringlengths 6
7
|
|---|---|---|---|---|---|---|
3,300 | 6/24/2023 | 1402/04/03 | 500,370 | 497,500 | 508,680 | 508,610 |
3,301 | 6/25/2023 | 1402/04/04 | 501,560 | 497,410 | 502,200 | 499,400 |
3,302 | 6/26/2023 | 1402/04/05 | 498,200 | 495,600 | 499,900 | 497,810 |
3,303 | 6/27/2023 | 1402/04/06 | 499,320 | 492,600 | 499,400 | 492,820 |
3,304 | 6/28/2023 | 1402/04/07 | 492,600 | 490,600 | 492,900 | 492,230 |
3,305 | 7/1/2023 | 1402/04/10 | 492,660 | 492,600 | 498,400 | 498,220 |
3,306 | 7/2/2023 | 1402/04/11 | 500,810 | 498,600 | 500,900 | 499,340 |
3,307 | 7/3/2023 | 1402/04/12 | 503,210 | 501,400 | 503,400 | 502,000 |
3,308 | 7/4/2023 | 1402/04/13 | 502,140 | 498,300 | 502,200 | 500,750 |
3,309 | 7/5/2023 | 1402/04/14 | 499,030 | 498,400 | 501,400 | 500,950 |