Unnamed: 0
int64 0
3.31k
| Date
stringlengths 8
10
| Persian_Date
stringlengths 10
10
| Open
stringlengths 6
7
| Low
stringlengths 6
7
| High
stringlengths 6
7
| Close
stringlengths 6
7
|
|---|---|---|---|---|---|---|
200 | 8/13/2012 | 1391/05/23 | 21,400 | 21,290 | 21,410 | 21,300 |
201 | 8/14/2012 | 1391/05/24 | 21,290 | 21,210 | 21,310 | 21,210 |
202 | 8/15/2012 | 1391/05/25 | 21,230 | 21,070 | 21,240 | 21,070 |
203 | 8/16/2012 | 1391/05/26 | 21,110 | 21,060 | 21,260 | 21,260 |
204 | 8/18/2012 | 1391/05/28 | 21,300 | 21,200 | 21,320 | 21,200 |
205 | 8/21/2012 | 1391/05/31 | 21,210 | 21,180 | 21,290 | 21,290 |
206 | 8/22/2012 | 1391/06/01 | 21,360 | 21,290 | 21,360 | 21,360 |
207 | 8/23/2012 | 1391/06/02 | 21,420 | 21,420 | 21,690 | 21,630 |
208 | 8/25/2012 | 1391/06/04 | 21,830 | 21,820 | 22,100 | 21,940 |
209 | 8/26/2012 | 1391/06/05 | 22,000 | 21,650 | 22,000 | 21,730 |
210 | 8/27/2012 | 1391/06/06 | 21,750 | 21,720 | 21,960 | 21,960 |
211 | 8/28/2012 | 1391/06/07 | 21,930 | 21,930 | 21,940 | 21,940 |
212 | 8/29/2012 | 1391/06/08 | 21,930 | 21,930 | 21,950 | 21,940 |
213 | 9/1/2012 | 1391/06/11 | 21,850 | 21,770 | 21,850 | 21,800 |
214 | 9/2/2012 | 1391/06/12 | 21,780 | 21,590 | 21,780 | 21,590 |
215 | 9/3/2012 | 1391/06/13 | 21,500 | 21,330 | 21,730 | 21,730 |
216 | 9/4/2012 | 1391/06/14 | 21,820 | 21,750 | 21,910 | 21,820 |
217 | 9/5/2012 | 1391/06/15 | 21,820 | 21,810 | 22,190 | 22,180 |
218 | 9/6/2012 | 1391/06/16 | 22,370 | 22,210 | 22,500 | 22,210 |
219 | 9/8/2012 | 1391/06/18 | 22,500 | 22,500 | 23,020 | 23,020 |
220 | 9/9/2012 | 1391/06/19 | 23,140 | 23,140 | 24,480 | 24,480 |
221 | 9/10/2012 | 1391/06/20 | 24,900 | 24,900 | 26,300 | 25,600 |
222 | 9/11/2012 | 1391/06/21 | 25,200 | 24,250 | 25,200 | 24,750 |
223 | 9/13/2012 | 1391/06/23 | 23,900 | 23,820 | 24,000 | 23,910 |
224 | 9/15/2012 | 1391/06/25 | 23,850 | 23,850 | 24,480 | 24,480 |
225 | 9/16/2012 | 1391/06/26 | 24,350 | 24,320 | 24,550 | 24,470 |
226 | 9/17/2012 | 1391/06/27 | 24,470 | 24,470 | 25,240 | 24,930 |
227 | 9/18/2012 | 1391/06/28 | 24,700 | 24,300 | 24,820 | 24,360 |
228 | 9/19/2012 | 1391/06/29 | 24,210 | 23,990 | 24,360 | 24,280 |
229 | 9/20/2012 | 1391/06/30 | 24,340 | 24,340 | 24,410 | 24,380 |
230 | 9/22/2012 | 1391/07/01 | 24,740 | 24,370 | 24,740 | 24,690 |
231 | 9/23/2012 | 1391/07/02 | 24,660 | 24,510 | 24,780 | 24,760 |
232 | 9/24/2012 | 1391/07/03 | 24,600 | 24,600 | 25,300 | 25,200 |
233 | 9/25/2012 | 1391/07/04 | 25,310 | 25,310 | 26,530 | 25,480 |
234 | 9/26/2012 | 1391/07/05 | 26,150 | 26,120 | 26,460 | 26,300 |
235 | 9/27/2012 | 1391/07/06 | 26,760 | 26,760 | 26,900 | 26,900 |
236 | 9/29/2012 | 1391/07/08 | 27,160 | 27,160 | 28,500 | 28,440 |
237 | 9/30/2012 | 1391/07/09 | 29,600 | 29,410 | 29,800 | 29,800 |
238 | 10/1/2012 | 1391/07/10 | 29,680 | 29,680 | 34,700 | 34,700 |
239 | 10/2/2012 | 1391/07/11 | 33,300 | 33,300 | 36,100 | 36,100 |
240 | 10/3/2012 | 1391/07/12 | 35,700 | 30,000 | 36,300 | 34,000 |
241 | 10/4/2012 | 1391/07/13 | 31,000 | 29,600 | 32,000 | 30,000 |
242 | 10/6/2012 | 1391/07/15 | 29,000 | 28,500 | 31,500 | 30,300 |
243 | 10/7/2012 | 1391/07/16 | 29,800 | 28,500 | 31,200 | 30,000 |
244 | 10/8/2012 | 1391/07/17 | 30,670 | 30,670 | 33,400 | 33,400 |
245 | 10/9/2012 | 1391/07/18 | 34,000 | 33,000 | 34,500 | 33,000 |
246 | 10/10/2012 | 1391/07/19 | 32,200 | 31,250 | 33,500 | 33,000 |
247 | 10/11/2012 | 1391/07/20 | 33,000 | 33,000 | 33,450 | 33,250 |
248 | 10/13/2012 | 1391/07/22 | 33,950 | 33,950 | 33,950 | 33,950 |
249 | 10/14/2012 | 1391/07/23 | 33,700 | 33,500 | 34,200 | 34,000 |
250 | 10/15/2012 | 1391/07/24 | 34,600 | 34,600 | 35,400 | 35,200 |
251 | 10/16/2012 | 1391/07/25 | 36,000 | 36,000 | 36,000 | 36,000 |
252 | 10/17/2012 | 1391/07/26 | 33,350 | 33,350 | 33,350 | 33,350 |
253 | 10/18/2012 | 1391/07/27 | 33,350 | 33,350 | 36,000 | 35,300 |
254 | 10/20/2012 | 1391/07/29 | 36,000 | 36,000 | 36,000 | 36,000 |
255 | 10/21/2012 | 1391/07/30 | 35,500 | 35,000 | 35,500 | 35,400 |
256 | 10/22/2012 | 1391/08/01 | 36,000 | 36,000 | 36,000 | 36,000 |
257 | 10/23/2012 | 1391/08/02 | 33,000 | 32,700 | 33,000 | 32,700 |
258 | 10/24/2012 | 1391/08/03 | 34,000 | 34,000 | 34,000 | 34,000 |
259 | 10/25/2012 | 1391/08/04 | 34,000 | 34,000 | 34,000 | 34,000 |
260 | 10/26/2012 | 1391/08/05 | 34,000 | 34,000 | 34,000 | 34,000 |
261 | 10/27/2012 | 1391/08/06 | 33,400 | 33,400 | 33,400 | 33,400 |
262 | 10/28/2012 | 1391/08/07 | 32,900 | 32,900 | 32,900 | 32,900 |
263 | 10/29/2012 | 1391/08/08 | 33,400 | 33,400 | 33,400 | 33,400 |
264 | 10/30/2012 | 1391/08/09 | 33,000 | 33,000 | 33,000 | 33,000 |
265 | 10/31/2012 | 1391/08/10 | 32,900 | 32,900 | 32,900 | 32,900 |
266 | 11/1/2012 | 1391/08/11 | 32,900 | 32,900 | 32,900 | 32,900 |
267 | 11/2/2012 | 1391/08/12 | 32,900 | 32,900 | 32,900 | 32,900 |
268 | 11/3/2012 | 1391/08/13 | 32,900 | 32,900 | 32,900 | 32,900 |
269 | 11/4/2012 | 1391/08/14 | 31,000 | 29,500 | 31,000 | 29,500 |
270 | 11/5/2012 | 1391/08/15 | 29,500 | 29,500 | 29,500 | 29,500 |
271 | 11/6/2012 | 1391/08/16 | 32,000 | 32,000 | 32,000 | 32,000 |
272 | 11/7/2012 | 1391/08/17 | 31,800 | 31,800 | 31,800 | 31,800 |
273 | 11/8/2012 | 1391/08/18 | 31,800 | 31,800 | 31,800 | 31,800 |
274 | 11/9/2012 | 1391/08/19 | 31,800 | 31,800 | 31,800 | 31,800 |
275 | 11/10/2012 | 1391/08/20 | 31,000 | 31,000 | 31,000 | 31,000 |
276 | 11/11/2012 | 1391/08/21 | 30,700 | 30,700 | 30,700 | 30,700 |
277 | 11/12/2012 | 1391/08/22 | 30,500 | 30,500 | 30,500 | 30,500 |
278 | 11/13/2012 | 1391/08/23 | 30,000 | 30,000 | 30,000 | 30,000 |
279 | 11/14/2012 | 1391/08/24 | 29,800 | 29,800 | 29,800 | 29,800 |
280 | 11/15/2012 | 1391/08/25 | 29,800 | 29,800 | 29,800 | 29,800 |
281 | 11/16/2012 | 1391/08/26 | 29,800 | 29,800 | 29,800 | 29,800 |
282 | 11/17/2012 | 1391/08/27 | 29,400 | 29,400 | 29,400 | 29,400 |
283 | 11/18/2012 | 1391/08/28 | 28,500 | 28,500 | 28,500 | 28,500 |
284 | 11/19/2012 | 1391/08/29 | 28,000 | 28,000 | 28,000 | 28,000 |
285 | 11/20/2012 | 1391/08/30 | 26,500 | 26,500 | 26,500 | 26,500 |
286 | 11/21/2012 | 1391/09/01 | 28,400 | 28,400 | 28,400 | 28,400 |
287 | 11/22/2012 | 1391/09/02 | 28,400 | 28,400 | 29,000 | 29,000 |
288 | 11/23/2012 | 1391/09/03 | 29,000 | 29,000 | 29,000 | 29,000 |
289 | 11/24/2012 | 1391/09/04 | 29,000 | 29,000 | 29,000 | 29,000 |
290 | 11/25/2012 | 1391/09/05 | 29,000 | 29,000 | 29,000 | 29,000 |
291 | 11/26/2012 | 1391/09/06 | 28,900 | 28,900 | 28,900 | 28,900 |
292 | 11/27/2012 | 1391/09/07 | 28,000 | 28,000 | 28,000 | 28,000 |
293 | 11/28/2012 | 1391/09/08 | 29,000 | 29,000 | 29,000 | 29,000 |
294 | 11/29/2012 | 1391/09/09 | 28,700 | 28,700 | 28,700 | 28,700 |
295 | 12/1/2012 | 1391/09/11 | 29,500 | 29,500 | 29,500 | 29,500 |
296 | 12/2/2012 | 1391/09/12 | 29,300 | 29,300 | 29,300 | 29,300 |
297 | 12/3/2012 | 1391/09/13 | 29,300 | 29,300 | 29,300 | 29,300 |
298 | 12/4/2012 | 1391/09/14 | 29,100 | 29,100 | 29,100 | 29,100 |
299 | 12/5/2012 | 1391/09/15 | 29,300 | 29,300 | 29,300 | 29,300 |