Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
100	4/14/2012	1391/01/26	18,800	18,800	18,800	18,800
101	4/15/2012	1391/01/27	17,300	17,300	17,300	17,300
102	4/16/2012	1391/01/28	17,800	17,800	17,800	17,800
103	4/17/2012	1391/01/29	18,000	18,000	18,000	18,000
104	4/18/2012	1391/01/30	18,240	18,240	18,240	18,240
105	4/19/2012	1391/01/31	18,180	18,180	18,180	18,180
106	4/21/2012	1391/02/02	18,030	18,030	18,030	18,030
107	4/22/2012	1391/02/03	17,950	17,950	17,950	17,950
108	4/23/2012	1391/02/04	17,790	17,790	17,790	17,790
109	4/24/2012	1391/02/05	17,580	17,580	17,580	17,580
110	4/26/2012	1391/02/07	17,480	17,480	17,480	17,480
111	4/28/2012	1391/02/09	16,650	16,650	16,650	16,650
112	4/29/2012	1391/02/10	17,340	17,340	17,340	17,340
113	4/30/2012	1391/02/11	17,250	17,250	17,250	17,250
114	5/1/2012	1391/02/12	17,100	17,100	17,100	17,100
115	5/2/2012	1391/02/13	17,090	17,090	17,090	17,090
116	5/3/2012	1391/02/14	17,050	17,050	17,050	17,050
117	5/5/2012	1391/02/16	16,780	16,780	16,780	16,780
118	5/6/2012	1391/02/17	16,720	16,720	16,720	16,720
119	5/7/2012	1391/02/18	16,640	16,640	16,640	16,640
120	5/8/2012	1391/02/19	16,550	16,550	16,550	16,550
121	5/9/2012	1391/02/20	16,500	16,500	16,500	16,500
122	5/10/2012	1391/02/21	16,190	16,190	16,190	16,190
123	5/12/2012	1391/02/23	15,890	15,890	15,890	15,890
124	5/13/2012	1391/02/24	15,750	15,750	15,750	15,750
125	5/14/2012	1391/02/25	16,250	16,250	16,250	16,250
126	5/15/2012	1391/02/26	16,690	16,690	16,690	16,690
127	5/16/2012	1391/02/27	16,380	16,380	16,380	16,380
128	5/17/2012	1391/02/28	16,650	16,650	16,650	16,650
129	5/19/2012	1391/02/30	16,850	16,850	16,850	16,850
130	5/20/2012	1391/02/31	16,760	16,760	16,760	16,760
131	5/21/2012	1391/03/01	16,850	16,850	16,850	16,850
132	5/22/2012	1391/03/02	16,690	16,690	16,690	16,690
133	5/23/2012	1391/03/03	16,710	16,710	16,710	16,710
134	5/24/2012	1391/03/04	17,600	17,600	17,600	17,600
135	5/26/2012	1391/03/06	17,670	17,670	17,670	17,670
136	5/27/2012	1391/03/07	17,200	17,200	17,200	17,200
137	5/28/2012	1391/03/08	17,300	17,300	17,300	17,300
138	5/29/2012	1391/03/09	17,600	17,600	17,600	17,600
139	5/30/2012	1391/03/10	17,680	17,680	17,680	17,680
140	5/31/2012	1391/03/11	17,700	17,700	17,700	17,700
141	6/2/2012	1391/03/13	17,770	17,770	17,770	17,770
142	6/5/2012	1391/03/16	17,680	17,680	17,680	17,680
143	6/6/2012	1391/03/17	17,700	17,700	17,700	17,700
144	6/7/2012	1391/03/18	17,850	17,850	17,850	17,850
145	6/9/2012	1391/03/20	18,250	18,250	18,250	18,250
146	6/10/2012	1391/03/21	18,210	18,210	18,210	18,210
147	6/11/2012	1391/03/22	18,150	18,150	18,150	18,150
148	6/12/2012	1391/03/23	17,900	17,900	17,900	17,900
149	6/13/2012	1391/03/24	17,600	17,600	17,600	17,600
150	6/14/2012	1391/03/25	17,800	17,800	17,800	17,800
151	6/16/2012	1391/03/27	17,850	17,850	17,850	17,850
152	6/17/2012	1391/03/28	18,000	18,000	18,000	18,000
153	6/19/2012	1391/03/30	18,100	18,100	18,100	18,100
154	6/20/2012	1391/03/31	18,280	18,280	18,280	18,280
155	6/21/2012	1391/04/01	18,300	18,300	18,300	18,300
156	6/23/2012	1391/04/03	18,800	18,800	18,800	18,800
157	6/24/2012	1391/04/04	19,050	19,050	19,050	19,050
158	6/25/2012	1391/04/05	18,950	18,950	18,950	18,950
159	6/26/2012	1391/04/06	19,200	19,200	19,200	19,200
160	6/27/2012	1391/04/07	19,400	19,400	19,400	19,400
161	6/28/2012	1391/04/08	20,150	20,150	20,150	20,150
162	6/29/2012	1391/04/09	20,150	20,150	20,150	20,150
163	6/30/2012	1391/04/10	19,800	19,520	20,000	19,940
164	7/1/2012	1391/04/11	19,890	19,520	19,890	19,530
165	7/2/2012	1391/04/12	19,460	19,280	19,560	19,430
166	7/3/2012	1391/04/13	19,410	19,400	19,760	19,760
167	7/4/2012	1391/04/14	19,800	19,610	19,830	19,680
168	7/7/2012	1391/04/17	19,580	19,410	19,600	19,460
169	7/8/2012	1391/04/18	19,390	19,040	19,390	19,100
170	7/9/2012	1391/04/19	19,020	18,810	19,160	19,130
171	7/10/2012	1391/04/20	19,200	19,200	19,460	19,360
172	7/11/2012	1391/04/21	19,330	19,100	19,340	19,140
173	7/12/2012	1391/04/22	19,170	19,150	19,240	19,220
174	7/14/2012	1391/04/24	19,350	19,150	19,350	19,150
175	7/15/2012	1391/04/25	19,130	19,010	19,130	19,020
176	7/16/2012	1391/04/26	18,900	18,900	19,200	19,200
177	7/17/2012	1391/04/27	19,280	19,090	19,280	19,090
178	7/18/2012	1391/04/28	19,040	19,030	19,220	19,150
179	7/19/2012	1391/04/29	19,140	19,080	19,140	19,100
180	7/21/2012	1391/04/31	19,080	19,030	19,100	19,090
181	7/22/2012	1391/05/01	19,070	18,980	19,080	18,990
182	7/23/2012	1391/05/02	18,960	18,960	19,090	19,080
183	7/24/2012	1391/05/03	19,100	19,100	19,230	19,210
184	7/25/2012	1391/05/04	19,200	19,200	19,340	19,290
185	7/26/2012	1391/05/05	19,350	19,350	19,600	19,570
186	7/28/2012	1391/05/07	19,600	19,600	19,740	19,700
187	7/29/2012	1391/05/08	19,650	19,420	19,650	19,470
188	7/30/2012	1391/05/09	19,500	19,500	19,680	19,680
189	7/31/2012	1391/05/10	19,710	19,630	19,710	19,710
190	8/1/2012	1391/05/11	19,820	19,800	20,080	20,070
191	8/2/2012	1391/05/12	20,080	20,080	20,250	20,190
192	8/4/2012	1391/05/14	20,070	20,020	20,170	20,080
193	8/5/2012	1391/05/15	20,040	20,040	20,480	20,440
194	8/6/2012	1391/05/16	20,700	20,700	21,550	21,460
195	8/7/2012	1391/05/17	21,800	21,570	22,100	21,980
196	8/8/2012	1391/05/18	21,970	20,850	21,970	20,850
197	8/9/2012	1391/05/19	20,700	20,570	20,950	20,950
198	8/11/2012	1391/05/21	20,800	20,800	21,350	21,300
199	8/12/2012	1391/05/22	21,390	21,370	21,520	21,480