Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
0	11/27/2011	1390/09/06	13,700	13,700	13,700	13,700
1	11/28/2011	1390/09/07	13,440	13,440	13,440	13,440
2	11/29/2011	1390/09/08	13,350	13,350	13,350	13,350
3	11/30/2011	1390/09/09	13,400	13,400	13,400	13,400
4	12/1/2011	1390/09/10	13,500	13,500	13,500	13,500
5	12/3/2011	1390/09/12	13,650	13,650	13,650	13,650
6	12/4/2011	1390/09/13	13,610	13,610	13,610	13,610
7	12/7/2011	1390/09/16	13,650	13,650	13,650	13,650
8	12/8/2011	1390/09/17	13,550	13,550	13,550	13,550
9	12/10/2011	1390/09/19	13,450	13,450	13,450	13,450
10	12/11/2011	1390/09/20	13,450	13,450	13,450	13,450
11	12/12/2011	1390/09/21	13,530	13,530	13,530	13,530
12	12/13/2011	1390/09/22	13,630	13,630	13,630	13,630
13	12/14/2011	1390/09/23	13,770	13,770	13,770	13,770
14	12/15/2011	1390/09/24	13,710	13,710	13,710	13,710
15	12/17/2011	1390/09/26	13,840	13,840	13,840	13,840
16	12/18/2011	1390/09/27	14,080	14,080	14,080	14,080
17	12/19/2011	1390/09/28	14,500	14,500	14,500	14,500
18	12/20/2011	1390/09/29	15,300	15,300	15,300	15,300
19	12/21/2011	1390/09/30	15,150	15,150	15,150	15,150
20	12/22/2011	1390/10/01	14,230	14,230	14,230	14,230
21	12/24/2011	1390/10/03	14,350	14,350	14,350	14,350
22	12/25/2011	1390/10/04	14,800	14,800	14,800	14,800
23	12/26/2011	1390/10/05	15,250	15,250	15,250	15,250
24	12/27/2011	1390/10/06	15,150	15,150	15,150	15,150
25	12/28/2011	1390/10/07	15,200	15,200	15,200	15,200
26	12/29/2011	1390/10/08	15,220	15,220	15,220	15,220
27	12/31/2011	1390/10/10	15,550	15,550	15,550	15,550
28	1/1/2012	1390/10/11	15,900	15,900	15,900	15,900
29	1/2/2012	1390/10/12	17,400	17,400	17,400	17,400
30	1/3/2012	1390/10/13	16,200	16,200	16,200	16,200
31	1/4/2012	1390/10/14	15,800	15,800	15,800	15,800
32	1/5/2012	1390/10/15	15,980	15,980	15,980	15,980
33	1/7/2012	1390/10/17	15,970	15,970	15,970	15,970
34	1/8/2012	1390/10/18	16,550	16,550	16,550	16,550
35	1/9/2012	1390/10/19	16,900	16,900	16,900	16,900
36	1/10/2012	1390/10/20	16,900	16,900	16,900	16,900
37	1/11/2012	1390/10/21	16,920	16,920	16,920	16,920
38	1/12/2012	1390/10/22	16,950	16,950	16,950	16,950
39	1/16/2012	1390/10/26	16,900	16,900	16,900	16,900
40	1/17/2012	1390/10/27	17,400	17,400	17,400	17,400
41	1/18/2012	1390/10/28	18,200	18,200	18,200	18,200
42	1/19/2012	1390/10/29	18,200	18,200	18,200	18,200
43	1/21/2012	1390/11/01	19,000	19,000	19,000	19,000
44	1/23/2012	1390/11/03	21,000	21,000	21,000	21,000
45	1/25/2012	1390/11/05	19,000	19,000	19,000	19,000
46	1/26/2012	1390/11/06	17,000	17,000	17,000	17,000
47	1/28/2012	1390/11/08	17,700	17,700	17,700	17,700
48	1/29/2012	1390/11/09	18,300	18,300	18,300	18,300
49	1/30/2012	1390/11/10	18,300	18,300	18,300	18,300
50	2/1/2012	1390/11/12	18,300	18,300	18,300	18,300
51	2/4/2012	1390/11/15	17,750	17,750	17,750	17,750
52	2/5/2012	1390/11/16	18,500	18,500	18,500	18,500
53	2/6/2012	1390/11/17	18,800	18,800	18,800	18,800
54	2/7/2012	1390/11/18	18,900	18,900	18,900	18,900
55	2/8/2012	1390/11/19	19,200	19,200	19,200	19,200
56	2/12/2012	1390/11/23	19,400	19,400	19,400	19,400
57	2/13/2012	1390/11/24	19,000	19,000	19,000	19,000
58	2/14/2012	1390/11/25	19,350	19,350	19,350	19,350
59	2/15/2012	1390/11/26	19,500	19,500	19,500	19,500
60	2/16/2012	1390/11/27	19,600	19,600	19,600	19,600
61	2/18/2012	1390/11/29	19,400	19,400	19,400	19,400
62	2/19/2012	1390/11/30	19,200	19,200	19,200	19,200
63	2/20/2012	1390/12/01	19,400	19,400	19,400	19,400
64	2/21/2012	1390/12/02	19,450	19,450	19,450	19,450
65	2/22/2012	1390/12/03	19,350	19,350	19,350	19,350
66	2/23/2012	1390/12/04	19,350	19,350	19,350	19,350
67	2/26/2012	1390/12/07	19,300	19,300	19,300	19,300
68	2/27/2012	1390/12/08	18,700	18,700	18,700	18,700
69	2/28/2012	1390/12/09	18,500	18,500	18,500	18,500
70	2/29/2012	1390/12/10	19,200	19,200	19,200	19,200
71	3/1/2012	1390/12/11	19,250	19,250	19,250	19,250
72	3/3/2012	1390/12/13	19,250	19,250	19,250	19,250
73	3/4/2012	1390/12/14	19,000	19,000	19,000	19,000
74	3/5/2012	1390/12/15	19,100	19,100	19,100	19,100
75	3/6/2012	1390/12/16	18,950	18,950	18,950	18,950
76	3/7/2012	1390/12/17	18,850	18,850	18,850	18,850
77	3/8/2012	1390/12/18	19,000	19,000	19,000	19,000
78	3/10/2012	1390/12/20	18,800	18,800	18,800	18,800
79	3/11/2012	1390/12/21	18,700	18,700	18,700	18,700
80	3/12/2012	1390/12/22	18,850	18,850	18,850	18,850
81	3/13/2012	1390/12/23	18,800	18,800	18,800	18,800
82	3/14/2012	1390/12/24	18,600	18,600	18,600	18,600
83	3/15/2012	1390/12/25	18,500	18,500	18,500	18,500
84	3/17/2012	1390/12/27	19,250	19,250	19,250	19,250
85	3/18/2012	1390/12/28	19,150	19,150	19,150	19,150
86	3/25/2012	1391/01/06	18,900	18,900	18,900	18,900
87	3/26/2012	1391/01/07	19,000	19,000	19,000	19,000
88	3/28/2012	1391/01/09	19,200	19,200	19,200	19,200
89	3/29/2012	1391/01/10	19,200	19,200	19,200	19,200
90	4/2/2012	1391/01/14	19,120	19,120	19,120	19,120
91	4/3/2012	1391/01/15	19,000	19,000	19,000	19,000
92	4/4/2012	1391/01/16	18,950	18,950	18,950	18,950
93	4/5/2012	1391/01/17	19,000	19,000	19,000	19,000
94	4/7/2012	1391/01/19	19,100	19,100	19,100	19,100
95	4/8/2012	1391/01/20	19,010	19,010	19,010	19,010
96	4/9/2012	1391/01/21	19,000	19,000	19,000	19,000
97	4/10/2012	1391/01/22	18,650	18,650	18,650	18,650
98	4/11/2012	1391/01/23	18,800	18,800	18,800	18,800
99	4/12/2012	1391/01/24	18,840	18,840	18,840	18,840