date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2023-03-07 | 22,415.11366 | 432,758,824,798.3097 | 21,124,920,006.057716 |
2023-03-08 | 22,217.209885 | 427,994,888,566.54205 | 27,780,357,943.16268 |
2023-03-09 | 21,712.651194 | 419,694,984,165.3824 | 28,493,032,424.783108 |
2023-03-10 | 20,376.320007 | 392,841,773,384.4403 | 40,173,833,477.66077 |
2023-03-11 | 20,195.22895 | 390,202,255,053.33545 | 51,593,890,225.48742 |
2023-03-12 | 20,521.556152 | 394,742,728,281.98926 | 37,746,654,239.61721 |
2023-03-13 | 22,095.713398 | 425,816,781,283.9279 | 36,639,901,908.82403 |
2023-03-14 | 24,178.955328 | 466,509,005,562.78174 | 66,799,159,801.95812 |
2023-03-15 | 24,758.765086 | 478,406,045,309.6089 | 70,714,394,276.37074 |
2023-03-16 | 24,470.882054 | 472,833,547,484.0809 | 63,107,437,928.81401 |
2023-03-17 | 25,161.272018 | 486,375,597,562.7987 | 60,688,056,874.81415 |
2023-03-18 | 27,466.67783 | 530,038,219,067.3334 | 64,617,615,617.80156 |
2023-03-19 | 27,107.792184 | 523,262,280,970.14777 | 46,473,651,090.578415 |
2023-03-20 | 28,186.842652 | 546,680,822,196.2155 | 46,394,763,656.03816 |
2023-03-21 | 27,929.167733 | 538,935,400,013.3555 | 55,315,948,514.426994 |
2023-03-22 | 28,264.239611 | 545,917,428,270.1058 | 34,430,928,756.27183 |
2023-03-23 | 27,449.254831 | 530,515,158,753.954 | 35,394,833,933.50181 |
2023-03-24 | 28,459.735114 | 549,578,396,178.6341 | 20,360,807,194.56342 |
2023-03-25 | 27,595.494748 | 533,634,255,119.3758 | 21,551,272,690.41361 |
2023-03-26 | 27,670.199498 | 534,960,802,333.31067 | 15,053,754,845.31385 |
2023-03-27 | 28,048.469979 | 542,675,619,058.77966 | 14,450,374,261.063795 |
2023-03-28 | 27,182.29956 | 525,230,880,103.1384 | 18,519,053,231.63728 |
2023-03-29 | 27,291.350021 | 528,042,785,008.98267 | 17,658,503,318.910484 |
2023-03-30 | 28,394.99778 | 548,808,373,530.0567 | 21,097,595,427.48953 |
2023-03-31 | 28,041.12308 | 542,369,769,760.288 | 22,702,531,379.35043 |
2023-04-01 | 28,516.78473 | 551,707,238,559.8757 | 19,112,345,639.962196 |
2023-04-02 | 28,498.944633 | 550,949,831,049.3949 | 10,085,380,788.870918 |
2023-04-03 | 28,236.508739 | 545,181,408,318.2205 | 11,682,876,586.814528 |
2023-04-04 | 27,815.426531 | 539,350,908,801.9282 | 19,711,493,345.47604 |
2023-04-05 | 28,175.330334 | 544,313,567,953.4008 | 14,871,614,372.831093 |
2023-04-06 | 28,197.200341 | 545,409,754,928.52686 | 16,507,617,903.813946 |
2023-04-07 | 28,042.983386 | 542,601,176,317.4441 | 13,079,528,995.139923 |
2023-04-08 | 27,934.438713 | 540,432,353,743.3232 | 10,141,276,803.893911 |
2023-04-09 | 27,968.128047 | 541,094,458,101.4472 | 8,844,199,146.1801 |
2023-04-10 | 28,351.236994 | 548,568,597,244.1978 | 11,429,030,269.731691 |
2023-04-11 | 29,657.974137 | 574,059,578,670.3654 | 17,475,381,731.251884 |
2023-04-12 | 30,260.936109 | 585,359,301,945.2595 | 18,320,296,514.777645 |
2023-04-13 | 29,904.138695 | 578,850,627,447.6105 | 18,407,698,928.06657 |
2023-04-14 | 30,405.027313 | 587,939,018,759.4221 | 16,404,033,694.47376 |
2023-04-15 | 30,468.408701 | 589,051,372,432.549 | 20,984,067,684.216217 |
2023-04-16 | 30,312.16188 | 586,969,785,778.0928 | 11,028,264,273.146706 |
2023-04-17 | 30,304.807515 | 586,268,225,587.8677 | 11,188,035,367.077024 |
2023-04-18 | 29,467.459829 | 569,958,059,900.5195 | 16,771,824,487.579355 |
2023-04-19 | 30,365.904168 | 587,730,212,230.9563 | 18,078,539,248.52104 |
2023-04-20 | 28,389.469674 | 550,460,613,317.852 | 22,259,366,816.63514 |