date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2022-11-27 | 16,456.156062 | 316,206,865,319.883 | 18,243,019,109.753235 |
2022-11-28 | 16,459.149544 | 316,487,666,895.4407 | 16,551,822,516.185429 |
2022-11-29 | 16,222.210729 | 311,810,991,501.448 | 24,566,056,814.212288 |
2022-11-30 | 16,441.979978 | 316,170,903,326.0224 | 24,663,035,431.352062 |
2022-12-01 | 17,186.502572 | 330,763,402,606.7043 | 30,676,053,555.32337 |
2022-12-02 | 16,972.734061 | 326,141,917,292.63745 | 23,319,572,025.36399 |
2022-12-03 | 17,084.87334 | 328,178,365,692.1309 | 20,945,433,171.615204 |
2022-12-04 | 16,923.38287 | 326,498,242,602.6305 | 16,931,408,153.950111 |
2022-12-05 | 17,149.931751 | 329,544,949,093.6664 | 18,214,353,301.13762 |
2022-12-06 | 16,973.372578 | 326,635,737,516.3175 | 23,204,017,213.929634 |
2022-12-07 | 17,085.643141 | 328,108,161,816.87274 | 21,026,126,511.19885 |
2022-12-08 | 16,851.303469 | 324,178,677,956.7833 | 21,192,130,005.603653 |
2022-12-09 | 17,235.014158 | 331,389,860,355.59094 | 22,674,029,585.253864 |
2022-12-10 | 17,149.824204 | 329,756,788,298.6587 | 23,179,829,829.17013 |
2022-12-11 | 17,125.364928 | 329,283,186,564.5152 | 14,234,368,489.84426 |
2022-12-12 | 17,101.03802 | 328,868,814,164.99066 | 15,681,124,918.738192 |
2022-12-13 | 17,179.596038 | 330,715,694,645.24335 | 21,633,829,199.489117 |
2022-12-14 | 17,784.162894 | 342,102,502,914.68976 | 28,941,242,217.591747 |
2022-12-15 | 17,808.716173 | 342,692,750,075.4062 | 27,267,536,668.811485 |
2022-12-16 | 17,338.358127 | 333,854,506,370.7365 | 22,754,686,787.817104 |
2022-12-17 | 16,623.757826 | 318,992,400,741.96515 | 22,250,411,214.773224 |
2022-12-18 | 16,806.485592 | 323,096,167,353.6004 | 15,086,383,815.776106 |
2022-12-19 | 16,742.816664 | 322,740,705,484.67255 | 11,134,054,723.147482 |
2022-12-20 | 16,422.562273 | 316,270,478,163.65466 | 17,719,672,544.8918 |
2022-12-21 | 16,899.331969 | 325,120,443,529.51874 | 24,938,219,697.886032 |
2022-12-22 | 16,816.853701 | 323,127,932,459.19025 | 16,062,767,787.358068 |
2022-12-23 | 16,824.790162 | 323,519,254,392.6745 | 17,847,826,941.681046 |
2022-12-24 | 16,791.455439 | 323,013,370,317.2425 | 16,765,392,449.950891 |
2022-12-25 | 16,848.568708 | 324,072,643,385.91296 | 10,169,853,734.117493 |
2022-12-26 | 16,842.17704 | 323,868,581,953.1157 | 12,574,453,968.75801 |
2022-12-27 | 16,900.081872 | 325,036,912,914.6697 | 12,574,997,282.039291 |
2022-12-28 | 16,701.840211 | 321,351,469,136.8621 | 17,436,062,121.5136 |
2022-12-29 | 16,538.906094 | 318,288,869,204.81464 | 19,113,614,755.87469 |
2022-12-30 | 16,644.379087 | 320,297,298,175.8769 | 15,683,731,676.998154 |
2022-12-31 | 16,604.02052 | 319,722,045,805.09534 | 17,497,327,983.349342 |
2023-01-01 | 16,540.693625 | 318,278,329,991.7019 | 12,013,247,678.029589 |
2023-01-02 | 16,615.969318 | 319,832,024,054.6308 | 9,799,252,684.089952 |
2023-01-03 | 16,674.342536 | 321,486,454,934.26776 | 13,023,861,027.769472 |
2023-01-04 | 16,677.646186 | 321,080,820,418.184 | 15,367,167,883.495031 |
2023-01-05 | 16,855.174739 | 324,397,588,037.39484 | 20,836,560,771.723637 |
2023-01-06 | 16,832.098988 | 324,138,957,221.0557 | 14,919,039,445.1069 |
2023-01-07 | 16,960.232062 | 326,571,439,011.6566 | 19,046,576,249.72856 |
2023-01-08 | 16,950.861522 | 326,371,741,274.41095 | 9,594,456,673.448977 |
2023-01-09 | 17,074.615396 | 328,470,896,861.37854 | 11,841,041,542.993702 |
2023-01-10 | 17,194.909329 | 331,158,152,699.25574 | 25,532,751,567.19817 |
2023-01-11 | 17,436.90233 | 335,743,942,932.3494 | 21,858,206,845.29233 |
2023-01-12 | 17,996.832554 | 345,688,973,386.69006 | 25,439,279,072.98185 |
2023-01-13 | 18,866.810331 | 363,381,125,082.7658 | 48,025,109,150.17737 |
2023-01-14 | 19,941.780543 | 382,675,302,196.4898 | 39,514,419,053.17687 |
2023-01-15 | 21,019.206614 | 405,209,898,132.0056 | 49,498,711,311.53301 |
2023-01-16 | 20,853.230569 | 401,697,403,586.5178 | 23,072,133,987.553684 |
2023-01-17 | 21,175.337737 | 407,760,358,639.0028 | 34,809,391,745.54498 |
2023-01-18 | 21,156.783931 | 407,405,144,842.9396 | 33,278,841,336.508595 |
2023-01-19 | 20,726.844969 | 399,349,603,616.14526 | 40,612,056,908.80891 |
2023-01-20 | 21,081.671022 | 406,258,441,952.3726 | 29,144,534,677.57505 |
2023-01-21 | 22,705.833679 | 436,724,993,652.4275 | 41,321,936,668.62795 |
2023-01-22 | 22,771.023287 | 438,578,588,179.0604 | 44,077,026,803.66082 |
2023-01-23 | 22,736.661429 | 438,060,367,560.3554 | 34,124,364,415.43915 |
2023-01-24 | 22,984.874976 | 442,926,343,072.5924 | 36,750,647,385.65293 |
2023-01-25 | 22,610.010598 | 435,679,436,196.35767 | 35,621,897,292.95152 |
2023-01-26 | 23,180.422698 | 446,715,261,348.7517 | 42,772,537,174.72366 |
2023-01-27 | 23,024.746181 | 444,005,849,172.13904 | 37,099,702,812.22777 |
2023-01-28 | 23,082.858382 | 444,898,315,874.05536 | 36,109,035,905.258965 |
2023-01-29 | 23,022.232991 | 443,702,765,526.11646 | 19,567,219,823.87809 |
2023-01-30 | 23,797.460895 | 458,368,002,025.743 | 38,438,621,263.58117 |
2023-01-31 | 22,840.385859 | 439,295,730,927.16473 | 38,594,596,831.97205 |
2023-02-01 | 23,137.323554 | 445,991,168,199.3282 | 32,683,643,418.329483 |
2023-02-02 | 23,725.161796 | 457,383,099,382.75 | 37,452,064,508.17389 |
2023-02-03 | 23,539.67677 | 453,565,018,922.5452 | 44,735,297,656.69828 |
2023-02-04 | 23,451.577651 | 452,312,595,756.25696 | 41,267,040,610.76361 |
2023-02-05 | 23,340.349586 | 450,197,147,854.798 | 21,063,097,082.257824 |
2023-02-06 | 22,946.286579 | 442,933,975,658.56586 | 26,678,691,424.549904 |
2023-02-07 | 22,786.483006 | 438,726,385,719.1618 | 33,963,650,031.470352 |
2023-02-08 | 23,294.913648 | 449,391,195,299.20337 | 38,850,594,358.69947 |
2023-02-09 | 22,947.507829 | 442,518,382,691.6549 | 34,247,782,005.793324 |
2023-02-10 | 21,820.886508 | 420,790,678,627.7739 | 51,161,546,272.35185 |
2023-02-11 | 21,630.13298 | 417,351,358,181.0193 | 42,389,972,640.44812 |
2023-02-12 | 21,889.43208 | 422,107,650,473.77954 | 23,574,706,405.838543 |
2023-02-13 | 21,779.874404 | 420,218,240,428.1313 | 25,877,166,000.55028 |
2023-02-14 | 21,807.834275 | 420,838,871,938.8273 | 36,761,909,546.14395 |
2023-02-15 | 22,220.070997 | 428,649,056,117.7321 | 45,363,697,019.73754 |
2023-02-16 | 24,307.875102 | 468,820,317,786.9533 | 44,336,284,482.19016 |
2023-02-17 | 23,756.907282 | 459,293,697,174.9459 | 48,144,978,044.45546 |
2023-02-18 | 24,628.824552 | 475,194,230,168.0997 | 54,200,707,340.94142 |
2023-02-19 | 24,642.790871 | 475,529,620,771.9494 | 24,900,444,765.27695 |
2023-02-20 | 24,284.478004 | 470,798,520,570.0436 | 33,664,683,478.33256 |
2023-02-21 | 24,786.665941 | 478,236,525,469.6496 | 38,997,046,274.497246 |
2023-02-22 | 24,417.387036 | 470,623,925,511.17865 | 41,991,954,878.4476 |
2023-02-23 | 24,146.101365 | 465,998,918,250.2451 | 40,336,608,135.49699 |
2023-02-24 | 23,951.110984 | 461,042,830,140.0772 | 42,356,618,035.349625 |
2023-02-25 | 23,172.286538 | 447,316,067,422.04736 | 35,081,974,267.07997 |
2023-02-26 | 23,157.038107 | 447,030,240,435.99854 | 22,999,909,593.10942 |
2023-02-27 | 23,541.115854 | 454,284,528,651.5023 | 24,469,102,669.371048 |
2023-02-28 | 23,518.123906 | 454,364,917,718.867 | 28,832,423,816.47872 |
2023-03-01 | 23,155.543747 | 446,010,055,987.85736 | 25,534,054,046.06684 |
2023-03-02 | 23,634.333489 | 456,417,315,966.7193 | 32,507,897,259.08433 |
2023-03-03 | 23,464.336542 | 453,067,155,320.8529 | 27,432,755,758.4402 |
2023-03-04 | 22,367.433022 | 431,727,585,101.1504 | 34,239,649,135.07021 |
2023-03-05 | 22,348.329915 | 431,837,491,811.4938 | 13,392,431,931.930376 |
2023-03-06 | 22,421.885806 | 433,081,135,066.3954 | 16,080,097,920.160831 |