date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2022-08-19 | 23,248.384228 | 444,845,955,425.38696 | 20,228,208,349.156567 |
2022-08-20 | 20,945.833966 | 400,810,425,580.64777 | 35,142,410,593.122185 |
2022-08-21 | 21,175.232733 | 404,924,875,533.8922 | 23,809,679,190.922188 |
2022-08-22 | 21,615.761693 | 413,578,924,865.8514 | 20,476,237,108.35153 |
2022-08-23 | 21,387.747115 | 408,409,110,509.79584 | 28,856,912,427.17573 |
2022-08-24 | 21,562.45154 | 412,338,357,271.396 | 29,331,102,121.79332 |
2022-08-25 | 21,395.45847 | 409,503,007,623.0169 | 26,855,905,243.36116 |
2022-08-26 | 21,618.009019 | 413,843,488,595.5175 | 26,767,966,536.315014 |
2022-08-27 | 20,271.322952 | 387,215,087,166.7839 | 34,910,727,805.04114 |
2022-08-28 | 20,069.953332 | 383,790,676,113.79205 | 24,463,219,414.743477 |
2022-08-29 | 19,659.246706 | 376,180,531,070.6233 | 19,781,826,309.451183 |
2022-08-30 | 20,308.861448 | 389,119,405,471.2333 | 28,706,315,246.140064 |
2022-08-31 | 19,805.350699 | 379,555,151,404.602 | 30,308,993,725.45616 |
2022-09-01 | 20,023.554445 | 383,348,414,528.7825 | 27,825,786,159.8556 |
2022-09-02 | 20,153.975978 | 385,027,707,310.6654 | 25,616,737,335.88055 |
2022-09-03 | 19,941.45137 | 381,788,074,511.76855 | 24,078,042,298.340076 |
2022-09-04 | 19,814.564245 | 379,422,449,024.2574 | 20,048,153,187.39969 |
2022-09-05 | 19,980.013222 | 382,421,043,401.0045 | 21,537,524,477.36904 |
2022-09-06 | 19,785.733502 | 378,685,143,698.17633 | 23,522,961,655.00036 |
2022-09-07 | 18,859.500088 | 361,210,437,263.86273 | 39,940,310,406.47586 |
2022-09-08 | 19,280.625476 | 369,340,091,982.8708 | 30,517,907,004.082462 |
2022-09-09 | 19,322.777749 | 369,723,445,425.44885 | 28,936,941,008.35892 |
2022-09-10 | 21,359.582526 | 408,976,281,844.7646 | 42,487,059,054.97593 |
2022-09-11 | 21,707.387319 | 415,974,687,298.0947 | 35,941,349,745.24438 |
2022-09-12 | 21,739.80438 | 416,073,628,622.0949 | 31,266,252,145.35619 |
2022-09-13 | 22,339.670503 | 427,473,787,888.3761 | 44,006,486,689.44507 |
2022-09-14 | 20,184.967492 | 386,529,657,258.8565 | 46,489,890,914.82466 |
2022-09-15 | 20,255.922978 | 387,486,232,249.8002 | 35,789,015,870.392235 |
2022-09-16 | 19,702.16989 | 377,719,382,182.4472 | 33,715,957,206.68328 |
2022-09-17 | 19,764.411712 | 377,988,702,161.6817 | 30,187,737,709.58007 |
2022-09-18 | 20,131.675306 | 385,486,747,327.04944 | 23,394,494,073.784782 |
2022-09-19 | 19,437.157868 | 372,598,380,208.2709 | 28,689,764,413.699097 |
2022-09-20 | 19,570.38671 | 374,524,246,937.4287 | 39,507,938,864.87854 |
2022-09-21 | 18,869.928809 | 361,980,678,159.1343 | 33,890,591,849.676517 |
2022-09-22 | 18,539.635238 | 355,194,467,885.9514 | 41,059,997,264.96848 |
2022-09-23 | 19,464.322663 | 372,075,639,498.16974 | 37,660,914,389.8923 |
2022-09-24 | 19,291.904802 | 370,913,140,447.5164 | 35,506,139,423.901344 |
2022-09-25 | 18,939.97058 | 363,168,779,956.3335 | 24,644,354,421.61794 |
2022-09-26 | 18,809.411439 | 360,256,894,978.40894 | 21,516,374,222.67532 |
2022-09-27 | 19,219.727781 | 367,613,056,759.2221 | 42,560,193,944.41844 |
2022-09-28 | 19,116.331161 | 366,383,164,263.7157 | 52,482,615,483.86207 |
2022-09-29 | 19,444.787771 | 372,892,084,645.0075 | 47,494,258,189.70422 |
2022-09-30 | 19,563.765162 | 374,830,625,219.6003 | 37,537,716,230.48356 |
2022-10-01 | 19,476.926596 | 373,222,100,680.7475 | 37,848,666,330.67224 |
2022-10-02 | 19,314.463835 | 370,204,708,063.3375 | 15,943,514,602.722157 |
2022-10-03 | 19,065.153837 | 366,195,863,790.6755 | 17,859,684,587.64641 |
2022-10-04 | 19,620.567544 | 375,767,908,259.0832 | 26,634,227,151.925247 |
2022-10-05 | 20,345.39852 | 390,177,741,507.47705 | 30,974,520,027.94433 |
2022-10-06 | 20,161.830615 | 386,368,899,196.38165 | 29,366,342,083.10176 |
2022-10-07 | 19,949.051041 | 382,505,641,462.1564 | 31,354,758,329.142307 |
2022-10-08 | 19,457.308951 | 373,170,861,484.1397 | 25,445,042,398.33797 |
2022-10-09 | 19,418.037989 | 372,391,945,609.07526 | 12,996,183,216.30484 |
2022-10-10 | 19,448.149002 | 372,264,710,552.3351 | 14,404,623,229.04686 |
2022-10-11 | 19,142.694767 | 367,207,056,773.2261 | 23,743,487,600.53748 |
2022-10-12 | 19,058.62804 | 365,118,514,776.268 | 25,102,717,820.99086 |
2022-10-13 | 19,153.03978 | 367,301,644,901.367 | 22,339,104,401.38417 |
2022-10-14 | 19,383.94322 | 371,647,189,087.476 | 37,194,496,437.924 |
2022-10-15 | 19,198.107145 | 367,584,653,730.7548 | 34,806,651,159.13548 |
2022-10-16 | 19,072.780513 | 365,870,425,566.53 | 13,103,099,352.405506 |
2022-10-17 | 19,272.921848 | 369,552,982,160.5376 | 15,683,330,320.159586 |
2022-10-18 | 19,557.895549 | 375,052,275,829.7958 | 23,713,928,577.519844 |
2022-10-19 | 19,348.029369 | 371,196,833,238.99286 | 25,848,175,158.687187 |
2022-10-20 | 19,134.242664 | 367,085,331,987.69183 | 23,047,051,893.294765 |
2022-10-21 | 19,031.159872 | 365,098,952,754.63934 | 25,712,511,231.935688 |
2022-10-22 | 19,173.280469 | 367,999,082,249.1525 | 30,297,335,038.197 |
2022-10-23 | 19,203.865471 | 368,484,939,423.5548 | 13,362,526,957.65784 |
2022-10-24 | 19,574.824232 | 375,197,423,662.3941 | 19,928,822,961.41621 |
2022-10-25 | 19,316.940623 | 370,622,833,880.7626 | 28,657,172,008.9177 |
2022-10-26 | 20,095.152231 | 385,476,931,983.846 | 39,846,253,138.59686 |
2022-10-27 | 20,774.247496 | 398,674,628,646.93066 | 50,667,020,407.51415 |
2022-10-28 | 20,278.366232 | 389,238,872,375.6226 | 41,829,789,298.17936 |
2022-10-29 | 20,591.241208 | 395,201,306,734.5831 | 36,165,609,164.5681 |
2022-10-30 | 20,800.707088 | 399,135,164,712.3964 | 32,806,216,910.570454 |
2022-10-31 | 20,623.871497 | 395,548,335,410.141 | 24,707,906,148.749344 |
2022-11-01 | 20,494.60121 | 393,311,097,043.5727 | 37,290,619,694.72375 |
2022-11-02 | 20,489.646203 | 393,218,202,887.5868 | 32,262,771,910.727062 |
2022-11-03 | 20,162.980905 | 387,015,867,490.0914 | 44,539,856,162.44828 |
2022-11-04 | 20,210.912417 | 387,756,249,891.6283 | 36,562,782,563.97917 |
2022-11-05 | 21,150.315584 | 405,987,599,945.2726 | 33,773,463,079.332672 |
2022-11-06 | 21,282.985109 | 408,892,506,459.0742 | 31,061,573,100.60496 |
2022-11-07 | 20,906.997927 | 401,869,336,200.07385 | 50,602,704,770.81252 |
2022-11-08 | 20,597.755017 | 395,168,506,455.3059 | 91,750,982,446.38734 |
2022-11-09 | 18,562.353215 | 356,871,594,631.61395 | 92,144,963,385.0274 |
2022-11-10 | 15,742.444336 | 301,963,847,693.5264 | 74,978,675,390.59279 |
2022-11-11 | 17,594.9235 | 336,597,208,099.6668 | 65,200,666,543.364624 |
2022-11-12 | 17,080.215261 | 325,921,112,619.09045 | 45,030,331,310.74984 |
2022-11-13 | 16,797.987483 | 322,330,608,513.1628 | 21,893,997,140.86048 |
2022-11-14 | 16,344.342316 | 313,605,586,517.2854 | 20,411,619,109.007805 |
2022-11-15 | 16,645.8285 | 320,598,982,524.9025 | 37,539,226,046.106285 |
2022-11-16 | 16,890.529384 | 324,608,360,619.00433 | 28,676,275,678.9418 |
2022-11-17 | 16,689.396733 | 320,099,234,744.2721 | 26,922,027,947.408916 |
2022-11-18 | 16,718.361228 | 321,287,480,849.7667 | 22,011,291,267.356167 |
2022-11-19 | 16,707.022779 | 320,876,918,352.4405 | 20,942,172,141.414623 |
2022-11-20 | 16,712.729526 | 321,151,208,473.7581 | 10,844,466,289.901129 |
2022-11-21 | 16,304.076856 | 313,370,674,122.3842 | 15,680,401,749.95844 |
2022-11-22 | 15,814.335281 | 303,834,128,504.1595 | 31,057,277,097.34788 |
2022-11-23 | 16,171.628978 | 311,463,297,390.4882 | 25,091,849,198.571053 |
2022-11-24 | 16,608.009985 | 319,494,112,507.07404 | 26,858,079,944.170044 |
2022-11-25 | 16,596.035758 | 318,949,911,014.53784 | 20,949,512,927.386944 |
2022-11-26 | 16,524.449008 | 317,919,884,011.3825 | 18,933,018,587.76629 |