date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2014-02-22 | 571.06 | 7,098,404,288 | 21,675,800 |
2014-02-23 | 622.97 | 7,746,491,782 | 44,590,700 |
2014-02-24 | 572.39 | 7,120,130,927 | 47,229,500 |
2014-02-25 | 489.31 | 6,088,839,080 | 111,102,000 |
2014-02-26 | 567.25 | 7,061,198,906 | 75,039,300 |
2014-02-27 | 586.28 | 7,300,959,497 | 38,219,000 |
2014-02-28 | 567.2 | 7,065,922,360 | 24,649,000 |
2014-03-01 | 560.11 | 6,979,712,746 | 22,903,800 |
2014-03-02 | 561.35 | 6,997,269,851 | 11,143,900 |
2014-03-03 | 585.79 | 7,304,054,418 | 33,049,800 |
2014-03-04 | 675 | 8,418,886,875 | 86,124,600 |
2014-03-05 | 658.24 | 8,212,712,376 | 26,946,700 |
2014-03-06 | 654.55 | 8,169,324,004 | 16,659,800 |
2014-03-07 | 617.62 | 7,711,032,022 | 29,823,000 |
2014-03-08 | 610.37 | 7,623,170,337 | 21,353,000 |
2014-03-09 | 636.17 | 7,947,989,895 | 15,489,000 |
2014-03-10 | 621.17 | 7,763,134,192 | 16,425,700 |
2014-03-11 | 624.23 | 7,803,983,008 | 12,542,300 |
2014-03-12 | 638.07 | 7,979,719,372 | 20,806,300 |
2014-03-13 | 639.03 | 7,994,472,985 | 12,866,600 |
2014-03-14 | 629.67 | 7,879,611,671 | 11,939,800 |
2014-03-15 | 638.07 | 7,987,471,922 | 5,963,930 |
2014-03-16 | 629.55 | 7,883,319,532 | 4,834,240 |
2014-03-17 | 623.705 | 7,812,934,238 | 13,371,500 |
2014-03-18 | 612.622 | 7,676,276,184 | 23,217,800 |
2014-03-19 | 610.636 | 7,653,772,688 | 15,227,500 |
2014-03-20 | 592.07 | 7,423,640,092 | 20,048,500 |
2014-03-21 | 582.303 | 7,303,695,511 | 38,053,400 |
2014-03-22 | 561.22 | 7,041,711,523 | 17,983,700 |
2014-03-23 | 567.779 | 7,127,031,703 | 10,283,000 |
2014-03-24 | 571.418 | 7,175,538,679 | 17,185,800 |
2014-03-25 | 582.55 | 7,317,439,677 | 18,634,700 |
2014-03-26 | 584.442 | 7,343,002,343 | 17,583,200 |
2014-03-27 | 567.64 | 7,133,333,206 | 22,316,700 |
2014-03-28 | 503.661 | 6,331,497,248 | 79,571,600 |
2014-03-29 | 502.302 | 6,317,113,200 | 26,810,900 |
2014-03-30 | 469.938 | 5,912,148,997 | 17,867,800 |
2014-03-31 | 457.399 | 5,756,309,240 | 56,838,500 |
2014-04-01 | 478.7163 | 6,023,351,178 | 35,685,800 |
2014-04-02 | 437.515 | 5,506,313,797 | 49,647,600 |
2014-04-03 | 447.0822 | 5,604,036,051 | 40,765,500 |
2014-04-04 | 448.8792 | 5,641,613,449 | 22,925,500 |
2014-04-05 | 464.8259 | 5,824,866,676 | 13,404,500 |
2014-04-06 | 460.7028 | 5,808,861,023 | 10,241,400 |
2014-04-07 | 457.792 | 5,775,641,210 | 9,802,770 |
2014-04-08 | 450.4638 | 5,718,579,640 | 10,921,600 |
2014-04-09 | 440.1983 | 5,589,580,215 | 13,204,400 |
2014-04-10 | 360.8407 | 4,611,917,257 | 55,868,300 |
2014-04-11 | 420.0563 | 5,318,033,925 | 62,562,800 |
2014-04-12 | 420.66 | 5,321,874,506 | 19,226,500 |
2014-04-13 | 414.9495 | 5,234,667,259 | 22,493,500 |
2014-04-14 | 457.6338 | 5,802,302,128 | 50,730,200 |
2014-04-15 | 520.1233 | 6,522,974,948 | 49,561,000 |
2014-04-16 | 529.1625 | 6,674,473,792 | 56,480,100 |
2014-04-17 | 494.4 | 6,278,792,387 | 34,025,500 |
2014-04-18 | 478.2312 | 6,074,116,360 | 19,042,400 |
2014-04-19 | 501.5515 | 6,353,700,029 | 19,588,200 |
2014-04-20 | 497.3177 | 6,312,896,984 | 12,103,100 |
2014-04-21 | 492.6733 | 6,284,666,435 | 15,171,400 |
2014-04-22 | 484.8533 | 6,187,034,895 | 9,770,190.335015 |
2014-04-23 | 487.525 | 6,231,920,621 | 8,412,033.043194 |
2014-04-24 | 494.2733 | 6,350,012,525 | 9,512,215.003743 |
2014-04-25 | 458.8067 | 5,857,079,867 | 44,062,361.807458 |
2014-04-26 | 453.8 | 5,822,776,642 | 11,997,979.867559 |
2014-04-27 | 437.9216 | 5,542,720,307 | 9,760,121.834964 |
2014-04-28 | 436.92 | 5,593,864,954 | 20,781,687.976833 |
2014-04-29 | 443.27 | 5,683,724,524 | 15,011,935.551519 |
2014-04-30 | 444.9968 | 5,690,810,165 | 13,054,745.683608 |
2014-05-01 | 455.0913 | 5,821,425,472 | 11,953,625.134976 |
2014-05-02 | 443.4734 | 5,716,625,927 | 8,165,770.147874 |
2014-05-03 | 434.0333 | 5,570,422,954 | 9,446,958.635518 |
2014-05-04 | 433.9432 | 5,554,777,406 | 5,229,830.630972 |
2014-05-05 | 429.0761 | 5,518,951,942 | 8,567,756.392354 |
2014-05-06 | 426.7634 | 5,463,474,513 | 10,822,749.124633 |
2014-05-07 | 439.3 | 5,590,798,951 | 16,360,711.036365 |
2014-05-08 | 437.3633 | 5,609,810,850 | 8,491,458.546029 |
2014-05-09 | 447.4933 | 5,730,133,343 | 8,820,053.293163 |
2014-05-10 | 452.505 | 5,795,543,101 | 5,529,665.186791 |
2014-05-11 | 436.2833 | 5,598,956,479 | 11,522,907.034094 |
2014-05-12 | 439.19 | 5,633,629,021 | 5,903,393.674349 |
2014-05-13 | 437.305 | 5,625,308,533 | 5,619,474.108985 |
2014-05-14 | 444.2467 | 5,669,111,766 | 6,764,834.291385 |
2014-05-15 | 444.25 | 5,712,906,334 | 6,219,944.385003 |
2014-05-16 | 445.165 | 5,725,217,915 | 5,292,980.730699 |
2014-05-17 | 445.8533 | 5,737,967,927 | 2,642,092.213006 |
2014-05-18 | 444.2133 | 5,706,165,793 | 7,828,552.781744 |
2014-05-19 | 443.87 | 5,706,978,471 | 11,697,296.019628 |
2014-05-20 | 483.4167 | 6,214,911,439 | 59,415,447.48292 |
2014-05-21 | 488.7717 | 6,294,422,409 | 20,125,942.252461 |
2014-05-22 | 522.6083 | 6,716,604,600 | 28,758,404.00731 |
2014-05-23 | 524.475 | 6,662,964,359 | 30,253,343.700433 |
2014-05-24 | 523.1083 | 6,727,963,028 | 10,236,386.684289 |
2014-05-25 | 569.3767 | 7,325,371,780 | 43,762,384.555513 |
2014-05-26 | 579.6217 | 7,479,335,238 | 26,174,591.715238 |
2014-05-27 | 569.475 | 7,325,147,499 | 33,059,214.236353 |
2014-05-28 | 571.5533 | 7,402,205,099 | 15,739,188.285988 |
2014-05-29 | 565.26 | 7,290,260,762 | 14,362,990.944119 |
2014-05-30 | 621.1467 | 7,897,757,908 | 42,271,699.63749 |
2014-05-31 | 620.5 | 8,007,248,676 | 18,656,368.100836 |
2014-06-01 | 640.1617 | 8,094,125,581 | 53,565,199.679243 |