ts_code,trade_date,open,high,low,close,pre_close,change,pct_chg,vol,amount
831641.BJ,20230421,8.91,8.91,8.64,8.75,8.87,-0.12,-1.3529,1048.6,919.053
834682.BJ,20230421,5.49,5.49,5.39,5.43,5.48,-0.05,-0.9124,4098.36,2233.701
430476.BJ,20230421,13.87,14.25,13.87,14.13,14.16,-0.03,-0.2119,1425.38,1987.835
831445.BJ,20230421,6.16,6.19,5.95,5.99,6.16,-0.17,-2.7597,1226.91,746.053
832225.BJ,20230421,7.83,7.83,7.58,7.58,7.77,-0.19,-2.4453,2625.07,2016.665
836871.BJ,20230421,4.7,4.75,4.63,4.65,4.75,-0.1,-2.1053,1223.31,570.378
870508.BJ,20230421,8.1,8.1,7.9,7.91,8.08,-0.17,-2.104,801.66,639.898
837663.BJ,20230421,10.86,10.86,10.67,10.67,10.82,-0.15,-1.3863,1045.1,1120.343
831305.BJ,20230421,8.1,8.2,8,8.15,8.14,0.01,0.1229,1113.11,902.586
430478.BJ,20230421,17.46,17.58,17.36,17.49,17.46,0.03,0.1718,1884.24,3291.954
835184.BJ,20230421,4.65,4.65,4.58,4.61,4.64,-0.03,-0.6466,435.32,200.494
871245.BJ,20230421,9.53,9.67,9.44,9.44,9.53,-0.09,-0.9444,599.37,570.002
833171.BJ,20230421,3.9,3.92,3.84,3.85,3.9,-0.05,-1.2821,6686.42,2593.169
830946.BJ,20230421,8.14,8.27,8.1,8.14,8.14,0,0,5390.03,4422.198
838924.BJ,20230421,5.6,5.69,5.6,5.69,5.7,-0.01,-0.1754,1013.7,573.982
833873.BJ,20230421,3.04,3.06,2.98,3.02,3.07,-0.05,-1.6287,10051.2,3033.802
831768.BJ,20230421,4.8,4.84,4.74,4.77,4.83,-0.06,-1.2422,1528.09,730.911
835174.BJ,20230421,7.3,7.32,7.15,7.19,7.3,-0.11,-1.5068,1536.24,1108.141
834415.BJ,20230421,3.75,3.78,3.64,3.68,3.76,-0.08,-2.1277,1602.24,591.616
838275.BJ,20230421,3.16,3.16,3.06,3.09,3.17,-0.08,-2.5237,1661,511.863
870357.BJ,20230421,11.61,11.73,11.5,11.51,11.7,-0.19,-1.6239,1007.54,1165.977
870866.BJ,20230421,6.2,6.2,6.1,6.1,6.17,-0.07,-1.1345,1568.61,964.079
832149.BJ,20230421,4.95,4.98,4.87,4.91,4.94,-0.03,-0.6073,6247,3065.906
833230.BJ,20230421,9.96,9.98,9.9,9.92,10,-0.08,-0.8,429.85,426.523
832876.BJ,20230421,6.72,6.83,6.66,6.78,6.81,-0.03,-0.4405,1040.64,703.632
839273.BJ,20230421,11.51,11.64,11.28,11.46,11.56,-0.1,-0.8651,1574.44,1789.278
835857.BJ,20230421,3.34,3.36,3.32,3.33,3.36,-0.03,-0.8929,4584.43,1530.867
430139.BJ,20230421,10.15,10.23,9.95,10,10.17,-0.17,-1.6716,6214.64,6228.74
834599.BJ,20230421,7.07,7.07,6.98,7,7.05,-0.05,-0.7092,6634.41,4655.242
837092.BJ,20230421,15.9,15.9,14.88,15.13,15.71,-0.58,-3.6919,1717.16,2618.969
832491.BJ,20230421,8.55,8.57,8.43,8.53,8.55,-0.02,-0.2339,881.38,748.971
831689.BJ,20230421,8.24,8.29,8.24,8.26,8.34,-0.08,-0.9592,387.76,320.398
838030.BJ,20230421,2.72,2.73,2.66,2.72,2.72,0,0,1567.96,424.102
836433.BJ,20230421,3.4,3.4,3.31,3.31,3.39,-0.08,-2.3599,3782.73,1266.045
871981.BJ,20230421,13.53,14.5,13.41,14.17,13.53,0.64,4.7302,6244.11,8809.86
834014.BJ,20230421,12.01,12.05,11.92,11.98,12.03,-0.05,-0.4156,1087.21,1303.442
837212.BJ,20230421,6.7,6.75,6.63,6.66,6.74,-0.08,-1.1869,581.58,387.628
835237.BJ,20230421,14.91,14.91,14.67,14.75,14.91,-0.16,-1.0731,330,487.325
836395.BJ,20230421,7.02,7.14,6.9,7,7.07,-0.07,-0.9901,957.28,668.621
831855.BJ,20230421,6.62,6.65,6.56,6.57,6.65,-0.08,-1.203,2094.91,1382.326
835892.BJ,20230421,10.17,10.23,9.88,9.9,10.17,-0.27,-2.6549,2619.47,2619.37
870204.BJ,20230421,9.24,9.29,9.1,9.17,9.18,-0.01,-0.1089,787.91,722.925
836149.BJ,20230421,3.56,3.57,3.5,3.54,3.58,-0.04,-1.1173,576.9,203.04
831834.BJ,20230421,3.7,3.73,3.7,3.71,3.75,-0.04,-1.0667,526.92,195.736
837821.BJ,20230421,8.3,8.34,8.11,8.19,8.34,-0.15,-1.7986,1762.47,1444.55
833943.BJ,20230421,7.86,8.06,7.86,8.01,7.94,0.07,0.8816,2429.23,1928.797
830964.BJ,20230421,3.24,3.25,3.18,3.2,3.26,-0.06,-1.8405,3564.96,1144.254
871396.BJ,20230421,6.37,6.49,6.36,6.37,6.49,-0.12,-1.849,150.01,95.975
430198.BJ,20230421,4.58,4.63,4.53,4.59,4.63,-0.04,-0.8639,835.47,383.179
833533.BJ,20230421,19.44,19.55,19.03,19.33,19.42,-0.09,-0.4634,1201.89,2301.743
430418.BJ,20230421,10.47,10.55,10.35,10.49,10.49,0,0,389.29,406.821
836957.BJ,20230421,5.54,5.54,5.49,5.5,5.51,-0.01,-0.1815,912.41,502.38
839680.BJ,20230421,14.31,14.56,13.8,14.04,14.49,-0.45,-3.1056,3252.74,4626.507
833346.BJ,20230421,6.99,6.99,6.91,6.93,6.99,-0.06,-0.8584,1252.27,871.444
833429.BJ,20230421,7.62,7.64,7.55,7.61,7.54,0.07,0.9284,2684.8,2038.427
871970.BJ,20230421,7.5,7.65,7.46,7.47,7.52,-0.05,-0.6649,657.69,497.235
838262.BJ,20230421,14,14,13.6,13.74,13.8,-0.06,-0.4348,198.37,272.299
839946.BJ,20230421,2.6,2.6,2.52,2.58,2.6,-0.02,-0.7692,3173.58,814.54
430489.BJ,20230421,5.38,5.45,5.33,5.37,5.39,-0.02,-0.3711,585.47,315.254
831152.BJ,20230421,26,27.1,25.66,26.48,25.88,0.6,2.3184,11362.22,30174.374
838227.BJ,20230421,17.89,17.89,17.67,17.68,17.89,-0.21,-1.1738,466.32,827.867
831010.BJ,20230421,3.6,3.6,3.54,3.55,3.58,-0.03,-0.838,3838.86,1368.327
872190.BJ,20230421,18.19,18.19,17.8,17.8,18.14,-0.34,-1.8743,1458.17,2616.762
835207.BJ,20230421,6.67,6.76,6.31,6.44,6.7,-0.26,-3.8806,6865.12,4464.259
833781.BJ,20230421,6.04,6.04,5.88,5.89,6.04,-0.15,-2.4834,2692.05,1597.378
830896.BJ,20230421,5.02,5.03,4.85,4.87,5.02,-0.15,-2.988,13738.83,6749.685
831039.BJ,20230421,5,5.02,5,5,5,0,0,661.19,330.699
430047.BJ,20230421,14.07,14.18,13.6,13.99,14.08,-0.09,-0.6392,3555.35,4927.452
832662.BJ,20230421,7.1,7.1,6.98,7.04,7.04,0,0,1626.43,1142.973
832023.BJ,20230421,3.12,3.14,3.07,3.07,3.12,-0.05,-1.6026,8590.42,2662.339
831832.BJ,20230421,11.7,11.7,11.37,11.49,11.76,-0.27,-2.2959,1727.24,1985.368
873223.BJ,20230421,3.19,3.19,3.03,3.09,3.15,-0.06,-1.9048,3616.61,1125.596
832802.BJ,20230421,7.78,7.79,7.66,7.72,7.77,-0.05,-0.6435,1160.77,894.346
430556.BJ,20230421,3.52,3.53,3.49,3.5,3.52,-0.02,-0.5682,3719.49,1303.839
838810.BJ,20230421,8.01,8.05,7.92,7.93,8.02,-0.09,-1.1222,1486.41,1186.022
835508.BJ,20230421,6.15,6.16,6.04,6.06,6.15,-0.09,-1.4634,568.57,345.845
834407.BJ,20230421,6.68,6.68,6.45,6.5,6.66,-0.16,-2.4024,2108.48,1375.417
834475.BJ,20230421,6.25,6.25,6.06,6.13,6.15,-0.02,-0.3252,510.52,312.408
832110.BJ,20230421,15.42,15.53,15.4,15.43,15.44,-0.01,-0.0648,266.81,411.345
831526.BJ,20230421,4.6,4.61,4.42,4.42,4.6,-0.18,-3.913,5212.65,2343.82
831370.BJ,20230421,2.72,2.72,2.69,2.7,2.73,-0.03,-1.0989,2111.57,570.565
830799.BJ,20230421,7.39,7.39,7.08,7.21,7.3,-0.09,-1.2329,6683.35,4796.023
832145.BJ,20230421,4.81,4.89,4.79,4.86,4.87,-0.01,-0.2053,657.13,318.19
830974.BJ,20230421,6.8,7.15,6.8,7.15,6.92,0.23,3.3237,5003.68,3541.389
836675.BJ,20230421,4.66,4.75,4.63,4.67,4.73,-0.06,-1.2685,1704,795.065
834639.BJ,20230421,4.02,4.03,4.01,4.02,4.02,0,0,1551.64,622.606
830839.BJ,20230421,6.14,6.21,6.09,6.21,6.18,0.03,0.4854,226,138.28
430564.BJ,20230421,6.84,6.84,6.73,6.79,6.82,-0.03,-0.4399,380.75,258.119
838163.BJ,20230421,5.58,5.58,5.4,5.46,5.6,-0.14,-2.5,913.82,500.662
872541.BJ,20230421,3.15,3.17,3.08,3.1,3.16,-0.06,-1.8987,14936.61,4652.218
833575.BJ,20230421,32.18,32.25,31.36,31.36,31.86,-0.5,-1.5694,1692.88,5348.626
839792.BJ,20230421,6.77,6.78,6.7,6.7,6.77,-0.07,-1.034,2199.69,1482.44
430090.BJ,20230421,2.62,2.64,2.56,2.58,2.63,-0.05,-1.9011,10483.05,2719.97
836270.BJ,20230421,13.08,13.28,13.06,13.13,13.17,-0.04,-0.3037,184.44,241.261
832566.BJ,20230421,6.89,6.93,6.86,6.89,6.92,-0.03,-0.4335,3629.34,2499.494
837344.BJ,20230421,14.85,15.21,14.85,15.18,15.06,0.12,0.7968,473.12,706.504
835185.BJ,20230421,42.6,43.39,42.6,42.9,42.72,0.18,0.4213,4756.53,20499.861
836263.BJ,20230421,4.88,4.9,4.83,4.85,4.89,-0.04,-0.818,530.37,257.268
831906.BJ,20230421,11.05,11.17,10.82,10.94,11.14,-0.2,-1.7953,1521.38,1665.3
833427.BJ,20230421,5.13,5.19,5.05,5.13,5.11,0.02,0.3914,1079.84,552.293
872925.BJ,20230421,14.81,14.93,14.67,14.8,14.9,-0.1,-0.6711,328.12,484.333
836942.BJ,20230421,10.11,10.15,10.07,10.1,10.12,-0.02,-0.1976,481,485.381
873122.BJ,20230421,11.02,11.02,10.76,10.87,11.03,-0.16,-1.4506,2557.55,2764.398
833509.BJ,20230421,15.7,15.7,15.53,15.68,15.71,-0.03,-0.191,176.46,275.694
871634.BJ,20230421,7.83,7.84,7.76,7.77,7.83,-0.06,-0.7663,206.8,160.786
834950.BJ,20230421,10.72,10.82,10.7,10.75,10.75,0,0,449.04,482.639
837046.BJ,20230421,4.89,4.95,4.8,4.82,4.89,-0.07,-1.4315,2416.24,1172.471
872392.BJ,20230421,6.64,6.67,6.5,6.52,6.64,-0.12,-1.8072,656.58,429.255
873593.BJ,20230421,45,53.8,43.83,53.8,45,8.8,19.5556,22925.85,112992.166
833914.BJ,20230421,10.06,10.12,10.01,10.01,10.06,-0.05,-0.497,1027.46,1030.217
839725.BJ,20230421,15.98,15.98,15.41,15.47,15.79,-0.32,-2.0266,2155.83,3339.146
830832.BJ,20230421,5.25,5.32,5.22,5.28,5.36,-0.08,-1.4925,349.06,184.445
873339.BJ,20230421,5.07,5.07,5.02,5.05,5.08,-0.03,-0.5906,1371.79,691.704
873152.BJ,20230421,11.71,12.4,11.7,11.78,11.81,-0.03,-0.254,21376.08,25649.12
838171.BJ,20230421,8.37,8.37,8.07,8.2,8.25,-0.05,-0.6061,1345.84,1099.378
872351.BJ,20230421,5.56,5.56,5.5,5.5,5.55,-0.05,-0.9009,1737.77,960.201
871642.BJ,20230421,7.59,7.59,7.39,7.59,7.54,0.05,0.6631,948.93,711.693
873169.BJ,20230421,5.95,5.96,5.9,5.92,5.97,-0.05,-0.8375,1793.93,1062.452
836414.BJ,20230421,20.3,20.32,20.05,20.08,20.39,-0.31,-1.5204,294.41,595.043
834765.BJ,20230421,5.96,5.96,5.78,5.78,5.85,-0.07,-1.1966,373.57,216.842
836720.BJ,20230421,12.15,12.22,12.12,12.21,12.23,-0.02,-0.1635,1235.08,1503.313
871753.BJ,20230421,7.4,7.49,7.31,7.33,7.37,-0.04,-0.5427,311.99,229.609
430510.BJ,20230421,8.83,8.99,8.81,8.89,8.86,0.03,0.3386,450.84,400.615
835179.BJ,20230421,21,21.17,20.8,21.01,21,0.01,0.0476,2282.99,4783.891
833266.BJ,20230421,6.64,6.79,6.56,6.62,6.72,-0.1,-1.4881,1634.83,1081.513
430425.BJ,20230421,12.19,12.39,11.92,12,12.35,-0.35,-2.834,1606.25,1939.349
833523.BJ,20230421,12.94,13.14,12.8,12.8,12.98,-0.18,-1.3867,1805.03,2331.015
834021.BJ,20230421,2.94,2.95,2.88,2.89,2.95,-0.06,-2.0339,11537.42,3359.788
836422.BJ,20230421,8.25,8.3,8.19,8.19,8.28,-0.09,-1.087,1204.51,992.964
873001.BJ,20230421,7.22,7.23,7.1,7.11,7.19,-0.08,-1.1127,1478.26,1056.537
839371.BJ,20230421,3.23,3.26,3.16,3.19,3.27,-0.08,-2.4465,5674.13,1819.282
871857.BJ,20230421,8.33,8.34,8.29,8.29,8.38,-0.09,-1.074,396.43,329.464
831961.BJ,20230421,10.69,10.69,10.23,10.48,10.69,-0.21,-1.9645,4327.01,4496.761
834062.BJ,20230421,5.2,5.29,5.12,5.2,5.2,0,0,2734.19,1430.645
838971.BJ,20230421,16.12,16.29,16.11,16.15,16.12,0.03,0.1861,606.79,981.121
836892.BJ,20230421,9.4,9.4,9.24,9.24,9.36,-0.12,-1.2821,448.27,417.409
833454.BJ,20230421,5.8,5.8,5.71,5.71,5.75,-0.04,-0.6957,1702.63,976.027
872374.BJ,20230421,8.68,8.68,8.4,8.41,8.52,-0.11,-1.2911,700.51,592.721
836247.BJ,20230421,6.22,6.22,6.06,6.08,6.14,-0.06,-0.9772,381,232.035
839729.BJ,20230421,8.16,8.16,7.91,7.99,8,-0.01,-0.125,337.4,268.692
835368.BJ,20230421,53.99,54.49,53.3,53.3,54.2,-0.9,-1.6605,683.96,3683.085
830809.BJ,20230421,9.27,9.37,9.15,9.18,9.26,-0.08,-0.8639,15503.66,14303.765
832000.BJ,20230421,4.89,4.93,4.84,4.85,4.94,-0.09,-1.8219,379.06,184.42
838670.BJ,20230421,17.36,17.47,17.26,17.4,17.43,-0.03,-0.1721,788.09,1368.247
870299.BJ,20230421,4.12,4.12,3.88,3.98,4.14,-0.16,-3.8647,2979.56,1189.007
834033.BJ,20230421,28.53,29.05,28.35,28.4,28.7,-0.3,-1.0453,739.08,2109.664
832171.BJ,20230421,4.08,4.09,4.03,4.03,4.08,-0.05,-1.2255,1480.49,599.82
872808.BJ,20230421,74,93.5,72.1,91.7,75.06,16.64,22.1689,39253.73,322633.879
872895.BJ,20230421,6.26,6.28,6.2,6.21,6.24,-0.03,-0.4808,1850.24,1150.58
831856.BJ,20230421,5.43,5.48,5.39,5.45,5.49,-0.04,-0.7286,524.89,283.677
832089.BJ,20230421,10.83,10.85,10.45,10.61,10.82,-0.21,-1.9409,1084.45,1151.498
430300.BJ,20230421,5.95,5.96,5.88,5.91,5.97,-0.06,-1.005,1759.43,1039.47
835640.BJ,20230421,16.18,16.3,16.1,16.25,16.19,0.06,0.3706,2110.55,3420.543
873527.BJ,20230421,7.81,7.83,7.68,7.69,7.84,-0.15,-1.9133,1203.01,930.081
833075.BJ,20230421,9.41,9.52,9.36,9.52,9.47,0.05,0.528,502.92,474.029
831167.BJ,20230421,9.01,9.05,8.83,8.9,9.05,-0.15,-1.6575,462.71,412.033
831195.BJ,20230421,6.99,7,6.93,6.95,6.98,-0.03,-0.4298,542.7,377.421
834261.BJ,20230421,9.1,9.38,9.05,9.28,9.28,0,0,2808.4,2611.975
837242.BJ,20230421,8.42,8.42,8.35,8.39,8.38,0.01,0.1193,131.38,110.136
835305.BJ,20230421,14.7,14.98,14.08,14.19,14.4,-0.21,-1.4583,33857.33,49101.481
870436.BJ,20230421,6.22,6.3,6.1,6.12,6.3,-0.18,-2.8571,1838.32,1139.877
831304.BJ,20230421,4.23,4.33,3.97,4.12,4.27,-0.15,-3.5129,59512.55,24367.934
836239.BJ,20230421,20.27,20.99,20.01,20.14,20.57,-0.43,-2.0904,6037.38,12321.849
835670.BJ,20230421,8.62,8.62,8.35,8.37,8.54,-0.17,-1.9906,4024.53,3400.769
831087.BJ,20230421,5.91,6.24,5.91,6.04,5.95,0.09,1.5126,19397.78,11842.541
831726.BJ,20230421,10.03,10.11,9.98,10.06,10.09,-0.03,-0.2973,760.07,760.637
831278.BJ,20230421,3.14,3.16,3.1,3.16,3.16,0,0,1526,476.798
836807.BJ,20230421,5.6,5.61,5.55,5.55,5.62,-0.07,-1.2456,2143.19,1195.877
835985.BJ,20230421,7.62,7.65,7.4,7.62,7.6,0.02,0.2632,7576.92,5707.063
832419.BJ,20230421,5.98,5.99,5.81,5.92,5.96,-0.04,-0.6711,680.86,404.18
839167.BJ,20230421,11,11.2,10.88,11,11.21,-0.21,-1.8733,563.7,618.237
838402.BJ,20230421,13.05,13.46,12.9,13.3,13.13,0.17,1.2947,28463.84,37435.576
430718.BJ,20230421,5.18,5.18,5.11,5.11,5.18,-0.07,-1.3514,1304.96,669.906
873167.BJ,20230421,9.16,9.18,9.03,9.05,9.2,-0.15,-1.6304,1850.45,1684.068
839790.BJ,20230421,5.75,5.82,5.6,5.64,5.79,-0.15,-2.5907,4265.6,2433.427
834770.BJ,20230421,5.65,5.66,5.42,5.44,5.63,-0.19,-3.3748,11518.17,6354.495
871553.BJ,20230421,3.3,3.3,3.18,3.27,3.35,-0.08,-2.3881,1077.07,349.491
832885.BJ,20230421,10.6,10.69,10.42,10.59,10.72,-0.13,-1.2127,328.78,345.577
833580.BJ,20230421,4.14,4.14,4.04,4.05,4.11,-0.06,-1.4599,1216.09,494.06
832278.BJ,20230421,5.22,5.22,5.1,5.21,5.24,-0.03,-0.5725,1134.67,587.98
832735.BJ,20230421,33.53,33.9,32.66,32.89,33.73,-0.84,-2.4904,1680.48,5571.035
836260.BJ,20230421,5.18,5.18,5.05,5.07,5.13,-0.06,-1.1696,1282.01,650.136
836077.BJ,20230421,44.5,45.44,42.1,42.86,44.61,-1.75,-3.9229,5159.92,22354.779
870199.BJ,20230421,25,25,24.65,24.8,24.72,0.08,0.3236,246.52,610.495
430685.BJ,20230421,11.31,11.94,11.08,11.63,11.44,0.19,1.6608,3763.17,4313.954
830879.BJ,20230421,6.1,6.13,6.09,6.11,6.14,-0.03,-0.4886,1576.22,962.624
873305.BJ,20230421,10,10,9.89,9.89,10.01,-0.12,-1.1988,723.93,719.387
833819.BJ,20230421,5.07,5.14,5.07,5.1,5.1,0,0,7769.68,3962.592
836826.BJ,20230421,8.1,8.14,7.58,7.82,8.14,-0.32,-3.9312,5866.89,4560.216
688081.SH,20230421,20.63,20.8,19.08,19.26,20.8,-1.54,-7.4038,13960.63,27621.409
688080.SH,20230421,68.74,68.83,63.15,63.82,68.74,-4.92,-7.1574,14606.73,95114.927
688079.SH,20230421,11.85,11.86,10.88,10.92,11.92,-1,-8.3893,50292.72,56847.176
688078.SH,20230421,48.38,48.7,44.6,44.64,48.38,-3.74,-7.7305,19084.4,88123.376
688077.SH,20230421,42.96,43.37,41.4,41.43,42.95,-1.52,-3.539,8251.73,34717.274
688076.SH,20230421,31.2,32.77,31.2,32.1,31.31,0.79,2.5232,43103.47,138580.531
688075.SH,20230421,78.05,80.59,77.82,78.91,77.95,0.96,1.2316,7328.14,58328.899
688073.SH,20230421,138.67,145,134.55,140.5,137.55,2.95,2.1447,9758.68,135335.07
688072.SH,20230421,438,453.6,408.03,409,440.1,-31.1,-7.0666,58779.36,2510700.603
688071.SH,20230421,49.24,50.95,48.43,48.9,49.2,-0.3,-0.6098,10393.89,51171.38
688070.SH,20230421,42.22,44.89,41.66,42.07,42.1,-0.03,-0.0713,5764.04,25064.641
688069.SH,20230421,32.79,32.79,31.33,31.7,32.34,-0.64,-1.979,4164.43,13319.055
688068.SH,20230421,47.1,50.43,47.1,49.05,47.01,2.04,4.3395,39261.94,193828.442
688067.SH,20230421,21.08,21.08,19.81,19.83,20.99,-1.16,-5.5264,8179.18,16594.901
688066.SH,20230421,95.52,97.49,91.6,92.21,96.79,-4.58,-4.7319,30351.68,284599.886
688065.SH,20230421,57.59,57.6,56.8,56.81,57.31,-0.5,-0.8724,8415.84,48036.885
688063.SH,20230421,254.43,258.28,247.3,248.7,253.66,-4.96,-1.9554,46183.21,1166275.171
688062.SH,20230421,25.15,25.2,24.22,24.65,24.97,-0.32,-1.2815,56073.37,138539.411
688061.SH,20230421,87.4,87.83,80,80.13,87.02,-6.89,-7.9177,18915.58,157436.498
688060.SH,20230421,63.98,63.99,56.37,56.96,63.52,-6.56,-10.3275,10822.34,64174.225
688059.SH,20230421,151.44,153,145.02,146.2,152.21,-6.01,-3.9485,3658.83,53819.48
688058.SH,20230421,57,57.89,51.92,52.4,57.23,-4.83,-8.4396,10121.68,54688.887
688057.SH,20230421,15.86,16.02,15.25,15.29,15.81,-0.52,-3.2891,15812.07,24596.277
688056.SH,20230421,48.8,49.67,47.78,48.8,49.58,-0.78,-1.5732,7800.35,37965.032
688055.SH,20230421,4.95,4.96,4.62,4.63,4.93,-0.3,-6.0852,105051.04,49852.866
688053.SH,20230421,58.19,61.64,58.19,58.69,58.63,0.06,0.1023,12790.84,76845.775
688052.SH,20230421,308.66,308.66,295.18,305,305.99,-0.99,-0.3235,6801.36,204714.801
688051.SH,20230421,42.34,42.89,37.81,37.89,42.8,-4.91,-11.472,25816.97,101721.935
688050.SH,20230421,214.77,223.89,212.66,214.3,216.71,-2.41,-1.1121,10966.23,238574.777
688049.SH,20230421,40.4,40.59,37.26,37.26,40.8,-3.54,-8.6765,40814.11,157780.12
688048.SH,20230421,119,119,109.96,111.51,118,-6.49,-5.5,25569.83,287874.886
688047.SH,20230421,167.8,168,152,152,169.48,-17.48,-10.3139,42860.9,680193.851
688046.SH,20230421,23.35,23.88,22.72,22.8,23.41,-0.61,-2.6057,11717.11,27192.04
688045.SH,20230421,70.3,70.7,64.01,64.14,70.81,-6.67,-9.4196,16893.16,111787.734
688041.SH,20230421,95.15,95.15,88.18,91.39,97.3,-5.91,-6.074,303961.02,2793013.28
688039.SH,20230421,67,67.5,61,61.01,66.72,-5.71,-8.5582,46678.15,296906.69
688038.SH,20230421,14.81,14.88,13.76,13.8,14.82,-1.02,-6.8826,39868.37,56438.905
688037.SH,20230421,308.15,314.11,290.58,290.6,311.8,-21.2,-6.7992,35466.91,1064805.47
688036.SH,20230421,112,112.9,102.48,102.5,114.24,-11.74,-10.2766,183522.63,1957069
688035.SH,20230421,69.08,69.45,64.6,66.5,69.6,-3.1,-4.454,31674.23,210404.896
688033.SH,20230421,18.9,19.76,18.7,18.86,18.9,-0.04,-0.2116,71590.28,138163.534
603095.SH,20230421,22.85,22.85,22.24,22.28,22.69,-0.41,-1.807,11069,24894.496
603093.SH,20230421,11.71,12.04,11.64,11.8,11.7,0.1,0.8547,70601,83879.424
603090.SH,20230421,20.28,20.46,19.77,19.84,20.34,-0.5,-2.4582,20972.85,42011.817
603089.SH,20230421,8.75,8.76,8.11,8.13,8.84,-0.71,-8.0317,71660.99,59677.57
603088.SH,20230421,8.14,8.21,7.88,7.89,8.14,-0.25,-3.0713,54522.99,43767.673
603087.SH,20230421,36.28,36.73,35.92,35.97,36.28,-0.31,-0.8545,49811.5,181130.184
603086.SH,20230421,11.2,11.22,10.93,10.95,11.2,-0.25,-2.2321,38596.99,42731.207
603085.SH,20230421,9.74,9.8,9.45,9.51,9.78,-0.27,-2.7607,24150.16,23174.767
603083.SH,20230421,59.95,59.95,55.55,57.9,57.76,0.14,0.2424,707745.95,4087950.738
603081.SH,20230421,16.35,16.38,15.61,15.82,16.37,-0.55,-3.3598,33944,53986.715
603080.SH,20230421,13.8,13.83,13.43,13.43,13.83,-0.4,-2.8923,13714,18648.07
603079.SH,20230421,12.6,12.6,12.18,12.2,12.5,-0.3,-2.4,10439,12861.975
603078.SH,20230421,24.91,24.93,23.28,23.29,25.15,-1.86,-7.3956,137529.9,328536.319
603077.SH,20230421,2.87,2.89,2.84,2.85,2.88,-0.03,-1.0417,529544.09,151509.378
603076.SH,20230421,44.15,44.46,42.61,42.72,44.18,-1.46,-3.3047,20558.36,89127.395
603073.SH,20230421,19.17,19.28,18.55,18.6,19.14,-0.54,-2.8213,24684.95,46660.035
603071.SH,20230421,17,17.19,16.87,16.97,16.98,-0.01,-0.0589,38332.8,65419.265
603070.SH,20230421,16.58,16.63,16.16,16.2,16.52,-0.32,-1.937,10142.75,16579.124
603069.SH,20230421,22.99,23.15,22.11,22.12,22.93,-0.81,-3.5325,46043.77,103845.131
603068.SH,20230421,34.34,34.59,31.92,32.05,34.6,-2.55,-7.3699,65644.95,216018.585
603067.SH,20230421,12.57,12.71,12.2,12.2,12.6,-0.4,-3.1746,46282.57,57251.089
603066.SH,20230421,11,11.09,10.62,10.62,10.97,-0.35,-3.1905,67619,73240.768
603065.SH,20230421,15.2,15.29,14.59,14.61,15.2,-0.59,-3.8816,35521.32,52732.177
603063.SH,20230421,29.93,30.26,29.03,29.16,29.93,-0.77,-2.5727,50216.04,148210.346
603061.SH,20230421,163.15,169.2,153.5,158.58,154.98,3.6,2.3229,44245.9,714105.398
603060.SH,20230421,12.13,12.15,11.93,11.94,12.06,-0.12,-0.995,20444.18,24588.587
603059.SH,20230421,24.66,26.15,24.42,25.05,24.66,0.39,1.5815,21161.33,53468.402
603058.SH,20230421,11.02,11.33,10.83,10.97,11.14,-0.17,-1.526,100120,109830.984
603057.SH,20230421,27.78,28.6,27.43,27.88,27.5,0.38,1.3818,29162.52,81566.99
603056.SH,20230421,16.8,17.07,16.7,16.75,16.98,-0.23,-1.3545,46982.68,79070.637
603055.SH,20230421,10.48,10.56,10.19,10.21,10.52,-0.31,-2.9468,33673.5,34795.977
603053.SH,20230421,9.21,9.3,9.15,9.18,9.21,-0.03,-0.3257,25095,23140.166
603052.SH,20230421,53.28,53.55,51.23,51.31,53.35,-2.04,-3.8238,11879.01,61888.919
603051.SH,20230421,47.23,48,45.6,45.78,47.21,-1.43,-3.029,16656.9,77711.287
603050.SH,20230421,19.88,19.88,19.37,19.41,19.79,-0.38,-1.9202,28047,54962.045
603048.SH,20230421,15.03,15.26,14.6,14.62,15.03,-0.41,-2.7279,10329.64,15376.429
603045.SH,20230421,13.75,13.78,13.53,13.56,13.68,-0.12,-0.8772,11771.4,16068.05
603043.SH,20230421,28.41,29.23,28.27,28.53,28.27,0.26,0.9197,47700.97,137249.837
603042.SH,20230421,12.92,12.97,12.12,12.13,12.91,-0.78,-6.0418,107465.09,133561.703
603041.SH,20230421,11.17,11.25,11.02,11.06,11.15,-0.09,-0.8072,10768,11975.011
603040.SH,20230421,18.65,18.79,18.11,18.2,18.5,-0.3,-1.6216,12247.3,22526.619
603039.SH,20230421,90.14,90.5,84,84.52,89.17,-4.65,-5.2148,26560.22,228390.282
600539.SH,20230421,6.83,6.92,6.69,6.72,6.84,-0.12,-1.7544,42133,28691.943
600538.SH,20230421,4.25,4.27,4.15,4.15,4.25,-0.1,-2.3529,59341,24869.137
600537.SH,20230421,6.52,6.59,6.33,6.34,6.44,-0.1,-1.5528,288989.22,186518.87
600536.SH,20230421,69,69,63,63.12,69.1,-5.98,-8.6541,442180.21,2886644.673
600535.SH,20230421,15.48,15.83,15.37,15.41,15.48,-0.07,-0.4522,115916.61,180658.901
600533.SH,20230421,3.46,3.51,3.4,3.4,3.46,-0.06,-1.7341,114409.6,39339.84
600532.SH,20230421,4.33,4.54,4.33,4.33,4.56,-0.23,-5.0439,454183,196944.864
600531.SH,20230421,6.33,6.36,6.14,6.16,6.36,-0.2,-3.1447,347952.32,217002.995
600530.SH,20230421,3.14,3.17,3.08,3.08,3.14,-0.06,-1.9108,46656.48,14570.914
600529.SH,20230421,25.53,26.56,25.5,26.05,25.54,0.51,1.9969,113400.43,296798.925
600528.SH,20230421,10.73,11.1,10.51,10.58,10.69,-0.11,-1.029,483347.84,522268.821
600527.SH,20230421,2.05,2.06,2.02,2.02,2.06,-0.04,-1.9417,90631.02,18479.677
600526.SH,20230421,5.04,5.07,4.9,4.91,5.05,-0.14,-2.7723,115098.71,57222.267
600525.SH,20230421,5.9,5.91,5.64,5.66,5.83,-0.17,-2.916,245953.94,141235.875
600523.SH,20230421,13.44,13.68,13.36,13.42,13.41,0.01,0.0746,65806.51,88908.976
600522.SH,20230421,16.28,16.28,15.35,15.42,16.2,-0.78,-4.8148,1369883.03,2146486.909
600521.SH,20230421,19.57,19.7,19.31,19.33,19.55,-0.22,-1.1253,112440.54,219047.619
600520.SH,20230421,14.2,14.27,13.54,13.56,14.27,-0.71,-4.9755,76602.01,106039.982
600519.SH,20230421,1746,1748.08,1721.28,1725.47,1741.88,-16.41,-0.9421,18517.87,3210937.222
600518.SH,20230421,2.08,2.09,2.06,2.07,2.09,-0.02,-0.9569,507111.73,105192.39
600517.SH,20230421,5.09,5.1,4.92,4.93,5.09,-0.16,-3.1434,166305.57,83174.425
600516.SH,20230421,6.39,6.43,6.27,6.27,6.41,-0.14,-2.1841,277770.46,176139.826
600515.SH,20230421,4.77,4.78,4.56,4.56,4.75,-0.19,-4,871238.74,405123.588
600513.SH,20230421,10.8,10.82,10.58,10.6,10.8,-0.2,-1.8519,48142.57,51362.961
600512.SH,20230421,2.75,2.78,2.68,2.7,2.76,-0.06,-2.1739,200223.48,54571.294
600511.SH,20230421,40.55,40.83,39.75,39.82,40.64,-0.82,-2.0177,65150.98,262440.927
600510.SH,20230421,6.51,6.64,6.38,6.38,6.51,-0.13,-1.9969,84477.19,54975.464
600509.SH,20230421,6.87,6.94,6.7,6.73,6.87,-0.14,-2.0378,167183.11,113478.357
600508.SH,20230421,14.03,14.03,13.83,13.86,14.05,-0.19,-1.3523,45762.61,63692.33
600507.SH,20230421,5.56,5.67,5.55,5.56,5.57,-0.01,-0.1795,120673.62,67557.512
600506.SH,20230421,11.2,11.55,11.05,11.05,11.25,-0.2,-1.7778,37009.02,41808.008
600505.SH,20230421,7.85,7.88,7.7,7.71,7.86,-0.15,-1.9084,27873,21670.88
600503.SH,20230421,2.72,2.72,2.65,2.65,2.71,-0.06,-2.214,114798.68,30734.213
600502.SH,20230421,6.44,6.57,6.37,6.38,6.44,-0.06,-0.9317,462611.21,298928.527
600501.SH,20230421,15.37,15.99,15.28,15.37,15.37,0,0,100266.88,156836.549
600500.SH,20230421,6.71,6.72,6.45,6.46,6.72,-0.26,-3.869,241151.35,158837.553
600499.SH,20230421,13.64,13.77,13.35,13.36,13.64,-0.28,-2.0528,133889.49,181164.102
600498.SH,20230421,21.45,21.45,19.85,19.99,21.6,-1.61,-7.4537,415838.96,856751.097
600497.SH,20230421,5.52,5.64,5.44,5.44,5.51,-0.07,-1.2704,839230.27,464895.251
600496.SH,20230421,4.03,4.07,3.99,3.99,4.04,-0.05,-1.2376,198929.72,79919.783
600495.SH,20230421,4.11,4.2,4,4.03,4.11,-0.08,-1.9465,467094.9,191860.04
301043.SZ,20230421,24.27,24.4,23.55,23.6,24.3,-0.7,-2.8807,3526,8420.26
301042.SZ,20230421,32.83,32.94,31,31.13,32.83,-1.7,-5.1782,20007.63,63513.86
301041.SZ,20230421,24,24,21.92,21.92,24.01,-2.09,-8.7047,51371.34,117172.925
301040.SZ,20230421,21.18,21.27,20.46,20.57,21.13,-0.56,-2.6503,13340,27775.303
301039.SZ,20230421,12.55,12.97,12.47,12.58,12.71,-0.13,-1.0228,259043.89,328568.68
301038.SZ,20230421,15.65,16.12,15.5,15.73,15.65,0.08,0.5112,27034.68,42943.508
301037.SZ,20230421,16.57,16.69,16.16,16.22,16.52,-0.3,-1.816,3767.1,6178.112
301036.SZ,20230421,19.34,19.38,18.2,18.26,19.48,-1.22,-6.2628,19342.29,36361.008
301035.SZ,20230421,67.28,67.78,65.22,65.5,66.78,-1.28,-1.9167,8753,58118.126
301033.SZ,20230421,42.67,43.5,41.51,41.67,42.76,-1.09,-2.5491,6552.08,27806.452
301032.SZ,20230421,7.77,7.83,7.59,7.61,7.81,-0.2,-2.5608,8400,6462.128
301031.SZ,20230421,134.31,138.68,131.23,132.31,135.55,-3.24,-2.3903,5204.06,70189.532
301030.SZ,20230421,39.85,41.1,39.68,39.97,39.68,0.29,0.7308,24591.97,99098.929
301029.SZ,20230421,54.36,54.68,53.12,53.34,54.2,-0.86,-1.5867,9875.04,53149.793
301028.SZ,20230421,10.01,10.09,9.76,9.78,10.02,-0.24,-2.3952,22271.87,22041.323
301027.SZ,20230421,13.67,13.72,13.25,13.26,13.59,-0.33,-2.4283,23435,31442.937
301026.SZ,20230421,43.6,43.61,42.02,42.02,43.23,-1.21,-2.799,10752,45745.214
301025.SZ,20230421,14.4,15.5,14.28,14.4,15,-0.6,-4,184846.77,272793.712
301024.SZ,20230421,22.78,22.99,22.25,22.3,22.74,-0.44,-1.9349,3994.77,9010.667
301023.SZ,20230421,39.12,39.48,37.99,38,38.8,-0.8,-2.0619,6098.27,23523.176
301022.SZ,20230421,29.76,30.09,29.22,29.23,29.77,-0.54,-1.8139,4003.46,11846.686
301021.SZ,20230421,28.2,28.58,26.97,27,28.3,-1.3,-4.5936,50589.28,139899.996
301020.SZ,20230421,19.24,19.36,18.65,18.66,19.12,-0.46,-2.4059,8683,16518.179
301019.SZ,20230421,19.97,19.99,19.54,19.58,19.86,-0.28,-1.4099,3500,6880.565
301018.SZ,20230421,48.01,50.5,46.2,47.27,48.96,-1.69,-3.4518,115515.66,555530.029
301017.SZ,20230421,19.78,19.93,19.3,19.3,19.79,-0.49,-2.476,16297.19,31900.868
301016.SZ,20230421,19.82,20.1,19.46,20.01,19.82,0.19,0.9586,13969.58,27730.187
301015.SZ,20230421,28.65,29.39,28.34,28.5,28.74,-0.24,-0.8351,23569.27,67890.69
301013.SZ,20230421,12.48,12.8,11.84,12.06,12.46,-0.4,-3.2103,106080.43,130062.975
301012.SZ,20230421,34.4,34.65,32.97,33.01,34.25,-1.24,-3.6204,13405.21,45343.685
301011.SZ,20230421,31.05,31.51,28.9,29.22,31.21,-1.99,-6.3762,18326.3,54566.689
301010.SZ,20230421,21.94,22.96,21.52,22.5,22.21,0.29,1.3057,87845.14,195696.481
301009.SZ,20230421,11.44,11.66,11.21,11.23,11.52,-0.29,-2.5174,17281,19668.572
301008.SZ,20230421,25.71,26,24.62,24.62,25.71,-1.09,-4.2396,4607,11588.599
301007.SZ,20230421,11.32,11.38,10.96,10.97,11.3,-0.33,-2.9204,16575,18385.532
301006.SZ,20230421,23.36,23.75,22,22.5,23.39,-0.89,-3.805,14866.03,33784
301005.SZ,20230421,25.07,25.28,23.55,23.61,24.9,-1.29,-5.1807,14937.2,36288.344
301004.SZ,20230421,31.85,32.14,30.91,31.09,31.85,-0.76,-2.3862,12382,38795.099
301003.SZ,20230421,22.81,22.93,22.21,22.23,22.78,-0.55,-2.4144,5795.8,13035.726
301002.SZ,20230421,20.39,20.66,19.73,19.74,20.34,-0.6,-2.9499,10649.8,21293.668
301001.SZ,20230421,25.97,26.09,24.33,24.37,26.1,-1.73,-6.6284,31729.27,79245.328
301000.SZ,20230421,29.69,30.14,29.15,29.18,29.84,-0.66,-2.2118,3750,11068.745
300346.SZ,20230421,37.88,37.89,34.95,35.02,38.28,-3.26,-8.5162,352003.02,1275150.671
300345.SZ,20230421,8.39,8.43,8.02,8.12,8.46,-0.34,-4.0189,80312,65527.9
300344.SZ,20230421,5.89,5.91,5.52,5.54,5.9,-0.36,-6.1017,256818.6,144948.102
300343.SZ,20230421,10.25,10.31,9.6,9.6,10.22,-0.62,-6.0665,350087.75,345811.38
300342.SZ,20230421,9.5,10.26,9.33,9.73,9.61,0.12,1.2487,229191.99,225805.682
300341.SZ,20230421,13.21,13.45,12.33,12.4,13.27,-0.87,-6.5561,196384,249439.992
300340.SZ,20230421,12.97,13.02,12.5,12.55,12.91,-0.36,-2.7885,56258,71673.575
300339.SZ,20230421,26.52,27.19,25.33,25.58,26.45,-0.87,-3.2892,842397.07,2214948.83
300338.SZ,20230421,5.1,5.21,4.93,4.98,5.08,-0.1,-1.9685,162331,82009.421
300337.SZ,20230421,7.07,7.13,6.86,6.92,7.08,-0.16,-2.2599,183735.01,128252.703
300336.SZ,20230421,1.32,1.36,1.28,1.28,1.37,-0.09,-6.5693,143102.1,18821.63
300335.SZ,20230421,4.71,4.71,4.53,4.53,4.69,-0.16,-3.4115,79162,36420.571
300334.SZ,20230421,7.29,7.34,6.9,6.92,7.27,-0.35,-4.8143,117041,82995.842
300333.SZ,20230421,7.01,7.03,6.43,6.44,7.05,-0.61,-8.6525,172956.42,114410.545
300332.SZ,20230421,12.3,12.47,12.18,12.18,12.29,-0.11,-0.895,80000.57,98641.772
300331.SZ,20230421,24.9,25.3,23.65,23.68,25.05,-1.37,-5.4691,62573.32,151893.772
300329.SZ,20230421,6.59,6.64,6.37,6.39,6.62,-0.23,-3.4743,30961,20024.735
300328.SZ,20230421,6.38,6.4,6.16,6.16,6.37,-0.21,-3.2967,76822.27,47939.233
300327.SZ,20230421,35.73,36.01,33.75,34.1,36,-1.9,-5.2778,159691.98,551580.792
300326.SZ,20230421,7.13,7.26,7.03,7.05,7.12,-0.07,-0.9831,91271.82,64958.187
300324.SZ,20230421,3.34,3.35,3.15,3.16,3.33,-0.17,-5.1051,598115.05,193429.372
300323.SZ,20230421,7.62,7.63,7.02,7.04,7.68,-0.64,-8.3333,253301.96,183334.898
300322.SZ,20230421,8.4,8.65,7.96,7.99,8.44,-0.45,-5.3318,179712.28,148293.748
300321.SZ,20230421,15.67,15.81,15.32,15.4,15.72,-0.32,-2.0356,3911,6080.021
300320.SZ,20230421,8.66,8.75,8.37,8.41,8.7,-0.29,-3.3333,63976.81,54421.025
300319.SZ,20230421,9.2,9.22,8.61,8.63,9.16,-0.53,-5.786,256161.9,225842.346
300318.SZ,20230421,5.57,5.63,5.49,5.49,5.58,-0.09,-1.6129,43256,23982.952
300317.SZ,20230421,6.61,6.67,6.16,6.17,6.67,-0.5,-7.4963,369425.52,235266.114
300316.SZ,20230421,68.93,69.37,67.46,67.48,68.4,-0.92,-1.345,77138.84,527757.556
300315.SZ,20230421,4.6,4.7,4.3,4.3,4.6,-0.3,-6.5217,1313458.75,584389.035
300314.SZ,20230421,21,21,19.12,20.1,18.95,1.15,6.0686,205916.45,415699.646
300313.SZ,20230421,5.34,5.65,5.29,5.42,5.39,0.03,0.5566,63423.1,34646.738
300311.SZ,20230421,7.89,7.93,7.31,7.31,7.91,-0.6,-7.5853,402153.11,302465.878
300310.SZ,20230421,4.45,4.48,4.15,4.17,4.46,-0.29,-6.5022,400115.18,171728.531
300308.SZ,20230421,79.99,81.37,77,78.19,81,-2.81,-3.4691,472218.91,3723809.486
300307.SZ,20230421,5.73,5.76,5.28,5.29,5.77,-0.48,-8.3189,261949,142725.474
300306.SZ,20230421,11.96,12.03,11.54,11.58,12.1,-0.52,-4.2975,110509.7,130154.755
300305.SZ,20230421,11.19,11.23,10.95,11.05,11.13,-0.08,-0.7188,25856.04,28652.619
300304.SZ,20230421,4.34,4.35,4.21,4.23,4.34,-0.11,-2.5346,94012.6,40125.109
300303.SZ,20230421,5.64,5.68,5.38,5.38,5.72,-0.34,-5.9441,851168.71,469365.101
002674.SZ,20230421,10.95,11.07,10.7,10.78,11.04,-0.26,-2.3551,15040,16339.354
002673.SZ,20230421,6.6,6.61,6.35,6.37,6.58,-0.21,-3.1915,383288.57,247722.763
002672.SZ,20230421,6.16,6.24,6.05,6.16,6.13,0.03,0.4894,132931.87,81958.273
002671.SZ,20230421,4.15,4.16,4.02,4.04,4.16,-0.12,-2.8846,47551,19380.324
002670.SZ,20230421,8.24,8.24,7.9,7.9,8.24,-0.34,-4.1262,155920.67,125312.261
002669.SZ,20230421,12.91,12.98,12.58,12.6,12.91,-0.31,-2.4012,54712,69714.775
002668.SZ,20230421,7.59,7.94,7.56,7.85,7.22,0.63,8.7258,1167954.11,915081.402
002667.SZ,20230421,16.6,16.85,16.11,16.2,16.62,-0.42,-2.5271,41974,68841.786
002666.SZ,20230421,4.65,4.68,4.53,4.54,4.67,-0.13,-2.7837,46037,21171.758
002665.SZ,20230421,4.11,4.16,3.97,3.99,4.1,-0.11,-2.6829,979930.83,396289.344
002664.SZ,20230421,12.77,13,12.59,12.62,12.91,-0.29,-2.2463,25783.68,32985.055
002663.SZ,20230421,1.82,1.83,1.77,1.78,1.81,-0.03,-1.6575,181164.63,32621.809
002662.SZ,20230421,3.37,3.44,3.33,3.34,3.35,-0.01,-0.2985,274237,92865.066
002661.SZ,20230421,11.36,11.69,11.34,11.41,11.34,0.07,0.6173,53427.44,61556.738
002660.SZ,20230421,9.51,9.52,8.78,8.79,9.59,-0.8,-8.342,227650.77,208850.931
002659.SZ,20230421,4.43,4.44,4.26,4.26,4.41,-0.15,-3.4014,134279.01,58043.272
002658.SZ,20230421,8.08,8.1,7.81,7.82,8.08,-0.26,-3.2178,67451,53489.932
002657.SZ,20230421,18.1,18.16,16.8,17.01,18.26,-1.25,-6.8456,218592.52,382270.355
002656.SZ,20230421,2.09,2.21,2.07,2.14,2.1,0.04,1.9048,66054.51,14017.407
002655.SZ,20230421,12.7,12.72,12.11,12.13,12.81,-0.68,-5.3084,89981.02,111026.643
002654.SZ,20230421,7.39,7.43,6.78,6.78,7.53,-0.75,-9.9602,776164.44,540122.491
002653.SZ,20230421,27.12,27.58,26.81,26.87,27.46,-0.59,-2.1486,43169.03,117028.97
002652.SZ,20230421,2.41,2.42,2.32,2.32,2.4,-0.08,-3.3333,91021.99,21455.479
002651.SZ,20230421,7.05,7.24,6.95,6.95,7.14,-0.19,-2.6611,76378.5,54110.485
002650.SZ,20230421,3.79,3.82,3.71,3.71,3.78,-0.07,-1.8519,73508.48,27667.068
002649.SZ,20230421,14.83,14.88,13.85,13.85,14.96,-1.11,-7.4198,449282,639087.441
002648.SZ,20230421,14.92,14.95,14.55,14.58,14.84,-0.26,-1.752,166958.48,245133.88
002647.SZ,20230421,6.1,6.13,5.9,5.9,6.11,-0.21,-3.437,144154.16,86159.506
002646.SZ,20230421,14.02,14.24,13.9,13.91,14.07,-0.16,-1.1372,49356.41,69486.863
002645.SZ,20230421,15.64,15.75,15.18,15.26,15.69,-0.43,-2.7406,39980.34,61900.245
002644.SZ,20230421,14.21,14.85,14.21,14.3,14.17,0.13,0.9174,139393.48,202162.195
002643.SZ,20230421,17.74,17.74,17.4,17.53,17.78,-0.25,-1.4061,73871.33,129445.443
002642.SZ,20230421,7.7,7.7,7.17,7.18,7.78,-0.6,-7.7121,401877,295549.42
002641.SZ,20230421,5,5.08,4.96,5.01,4.99,0.02,0.4008,141708.66,71077.302
002640.SZ,20230421,4.1,4.12,3.94,3.96,4.15,-0.19,-4.5783,499808.23,200999.07
002639.SZ,20230421,8.3,8.33,7.91,7.92,8.32,-0.4,-4.8077,223599.82,180439.216
002637.SZ,20230421,11.4,11.58,11,11.17,11.44,-0.27,-2.3601,26482.81,29823.134
002636.SZ,20230421,9.34,9.37,8.76,8.77,9.4,-0.63,-6.7021,142441.54,127905.124
002635.SZ,20230421,14.71,14.72,13.6,13.66,14.76,-1.1,-7.4526,170724.46,239556.527
002634.SZ,20230421,8.6,8.65,8.33,8.35,8.67,-0.32,-3.6909,43365,36638.928
002633.SZ,20230421,11.09,11.09,10.47,10.48,11.01,-0.53,-4.8138,21667,23197.912
001328.SZ,20230421,32.24,32.87,31.87,31.9,32.36,-0.46,-1.4215,79053.49,254998.655
001323.SZ,20230421,36.39,37.13,35.96,36.18,36.3,-0.12,-0.3306,16106.22,58656.994
001322.SZ,20230421,18.82,19.49,18.82,19,18.99,0.01,0.0527,37664.06,72312.304
001319.SZ,20230421,19.65,19.84,19.2,19.2,19.64,-0.44,-2.2403,8797.66,17156.766
001318.SZ,20230421,14.64,14.98,14.61,14.82,14.65,0.17,1.1604,65356.81,96921.641
001317.SZ,20230421,37.23,37.46,36,36.02,37.23,-1.21,-3.2501,11836,43276.458
001316.SZ,20230421,35.93,36.26,35,35.01,35.79,-0.78,-2.1794,5543.38,19710.62
001314.SZ,20230421,42.95,43.04,39.93,40.09,42.73,-2.64,-6.1783,37345.72,153255.979
001313.SZ,20230421,9.24,9.27,8.98,9,9.2,-0.2,-2.1739,17451.9,15845.989
001311.SZ,20230421,76.86,78.9,76.61,77.16,77.61,-0.45,-0.5798,15328.1,119019.034
001309.SZ,20230421,86,86,77.13,77.13,85.7,-8.57,-10,51600.1,415937.531
001308.SZ,20230421,36.67,36.81,35.4,35.66,36.86,-1.2,-3.2556,27859.75,100245.012
001301.SZ,20230421,71.49,73.28,68.41,68.48,71.39,-2.91,-4.0762,26498.86,186650.338
001300.SZ,20230421,13.47,13.5,13.01,13.03,13.47,-0.44,-3.2665,17645.01,23366.012
001299.SZ,20230421,15.45,15.51,14.96,15.01,15.39,-0.38,-2.4691,15804.77,23982.424
001298.SZ,20230421,37.86,37.88,35.38,35.49,38,-2.51,-6.6053,23709.39,86120.733
001296.SZ,20230421,18.9,18.99,18.32,18.32,18.9,-0.58,-3.0688,9218,17152.62
001289.SZ,20230421,17.8,18.15,17.68,17.75,17.8,-0.05,-0.2809,32035.91,57249.517
001288.SZ,20230421,15.55,15.8,15.32,15.64,15.55,0.09,0.5788,8009,12419.657
001287.SZ,20230421,27.17,27.18,24.77,24.77,27.52,-2.75,-9.9927,468502.81,1216877.496
001286.SZ,20230421,10.5,10.74,10.42,10.47,10.43,0.04,0.3835,715316.73,755670.832
001283.SZ,20230421,53.88,55,53.04,53.19,53.89,-0.7,-1.2989,5641,30331.976
001278.SZ,20230421,21.64,21.86,20.94,20.99,21.66,-0.67,-3.0933,24500.37,52473.209
001270.SZ,20230421,133.43,139.68,128.09,128.38,133.42,-5.04,-3.7775,29422.97,394569.814
001269.SZ,20230421,120,123.88,117.3,117.85,117.71,0.14,0.1189,36825.74,443150.042
001268.SZ,20230421,23.01,23.09,22.25,22.28,23.03,-0.75,-3.2566,9033.09,20389.542
001267.SZ,20230421,6.14,6.18,5.8,5.87,6.15,-0.28,-4.5528,109890.5,65747.267
001266.SZ,20230421,25.68,25.88,24.95,24.99,25.68,-0.69,-2.6869,8897.13,22487.685
001260.SZ,20230421,21.17,21.41,20.55,20.6,21.22,-0.62,-2.9218,23960.38,50090.305
001259.SZ,20230421,28.21,28.36,27.35,27.36,28.21,-0.85,-3.0131,6466,17943.686
001258.SZ,20230421,9.85,9.91,9.66,9.66,9.86,-0.2,-2.0284,55314,53985.104
001256.SZ,20230421,18.45,18.45,17.55,17.59,18.43,-0.84,-4.5578,19007.12,34098.56
001255.SZ,20230421,44.7,45.5,42.1,42.35,44.68,-2.33,-5.2149,25396,110198.866
001238.SZ,20230421,22.31,22.55,21.56,21.61,22.48,-0.87,-3.8701,13328.05,29301.025
001236.SZ,20230421,14.58,14.74,14.08,14.1,14.57,-0.47,-3.2258,83665.92,119995.982
001234.SZ,20230421,22.38,22.44,21.45,21.58,22.37,-0.79,-3.5315,12399.9,27256.41
001231.SZ,20230421,21.41,21.52,20.7,21.04,21.47,-0.43,-2.0028,7962.58,16776.151
001230.SZ,20230421,24.93,25.03,24.31,24.31,24.93,-0.62,-2.487,6086.64,14934.34
001229.SZ,20230421,34.22,34.74,31.21,31.29,34.45,-3.16,-9.1727,28957.94,93752.852
001228.SZ,20230421,44.07,44.5,42.55,42.84,44.26,-1.42,-3.2083,11416,49344.252
001227.SZ,20230421,3.04,3.04,2.96,2.97,3.04,-0.07,-2.3026,369066.79,110696.702
001226.SZ,20230421,27.64,27.84,26.89,27.07,27.64,-0.57,-2.0622,7783.52,21274.046
688032.SH,20230421,642,650.8,620.1,622.99,638.6,-15.61,-2.4444,7304.77,463778.26
688031.SH,20230421,129,129.25,116.49,118.1,129.55,-11.45,-8.8383,20158.23,242917.208
688030.SH,20230421,25.74,25.74,23.63,23.73,25.69,-1.96,-7.6294,26499.53,64574.892
688029.SH,20230421,82.47,82.9,80.11,81,81.75,-0.75,-0.9174,24099.37,195802.891
688028.SH,20230421,32.8,32.95,31.91,31.98,32.61,-0.63,-1.9319,6266.87,20265.675
688027.SH,20230421,156.03,169.87,155.99,156.88,149.55,7.33,4.9014,37177.92,601858.76
688026.SH,20230421,21.52,21.84,21.06,21.07,21.67,-0.6,-2.7688,11851.06,25354.408
688025.SH,20230421,52.06,52.3,48.37,48.37,52.37,-4,-7.638,21814.18,108464.839
688023.SH,20230421,230.97,231,217.52,219,231,-12,-5.1948,11924.78,265979.175
688022.SH,20230421,55.16,55.16,52.53,52.65,54.96,-2.31,-4.2031,21945.83,117479.865
688021.SH,20230421,24.58,25.27,23.9,24,24.83,-0.83,-3.3427,5616.39,13700.79
688020.SH,20230421,60.12,61.07,54.47,54.47,61.76,-7.29,-11.8038,23183.69,132470.636
688019.SH,20230421,278,279.76,260,260.23,280.56,-20.33,-7.2462,27348.63,737833.502
688018.SH,20230421,128.27,128.88,118.5,119.04,128.88,-9.84,-7.635,23277.37,281895.349
688017.SH,20230421,122.77,124.76,118.11,118.41,123.03,-4.62,-3.7552,34818.01,421659.611
688016.SH,20230421,186.88,191.76,184,184.14,186.2,-2.06,-1.1063,7230.36,134439.649
688015.SH,20230421,25.09,25.72,24.54,24.59,25.2,-0.61,-2.4206,40565.27,101778.436
688013.SH,20230421,22.75,22.83,21.79,21.93,22.47,-0.54,-2.4032,4357.21,9694.542
688012.SH,20230421,194.2,199.39,184,184,193.01,-9.01,-4.6682,162592.49,3111294.25
688011.SH,20230421,25.34,25.94,23.93,23.98,25.45,-1.47,-5.776,12565.03,30990.151
688010.SH,20230421,32,33.26,29.5,30,31.99,-1.99,-6.2207,71508.87,221804.978
688009.SH,20230421,6.47,6.82,6.43,6.56,6.43,0.13,2.0218,1701292.51,1130329.091
688008.SH,20230421,76.3,78.52,72.06,72.06,76.46,-4.4,-5.7546,298316.71,2233590.274
688007.SH,20230421,25.49,25.5,23.93,24.48,25.54,-1.06,-4.1504,59819.02,146685.427
688006.SH,20230421,44.87,45.49,43.01,43.01,44.51,-1.5,-3.37,22128.03,97577.105
688005.SH,20230421,68,69.32,66.82,67.12,67.41,-0.29,-0.4302,65625.44,446376.173
688004.SH,20230421,46.51,47.48,41.06,41.51,47.77,-6.26,-13.1045,49050.26,214141.62
688003.SH,20230421,41.8,41.92,39.2,39.28,41.55,-2.27,-5.4633,17732.26,71470.173
688002.SH,20230421,48.15,48.65,46,46.49,48.26,-1.77,-3.6676,53205.2,251758.517
688001.SH,20230421,36.1,36.36,34.43,34.46,36.46,-2,-5.4855,16552.1,58354.363
605599.SH,20230421,11.59,11.65,11.21,11.32,11.62,-0.3,-2.5818,42809.04,49013.121
605598.SH,20230421,35.3,36.15,34.37,34.6,35.5,-0.9,-2.5352,38893.01,137159.986
605589.SH,20230421,23.38,24.28,22.33,22.44,23,-0.56,-2.4348,282488.77,650446.819
605588.SH,20230421,37.08,38.07,35.96,36.02,37.08,-1.06,-2.8587,21732,80982.641
605580.SH,20230421,14.13,14.13,13.9,13.92,14.04,-0.12,-0.8547,13113,18320.851
605577.SH,20230421,11.8,12.06,11.49,11.7,12.11,-0.41,-3.3856,144973.77,170559.388
605567.SH,20230421,13.95,14.18,13.95,14.05,14.04,0.01,0.0712,28218,39767.082
605566.SH,20230421,21.79,21.81,20.86,20.92,21.84,-0.92,-4.2125,7929.21,16830.44
605555.SH,20230421,21.38,21.56,20.63,20.7,21.39,-0.69,-3.2258,21412,44900.279
605507.SH,20230421,23.23,23.24,22.83,22.89,23.21,-0.32,-1.3787,26057,60037.856
605500.SH,20230421,10.14,10.14,9.9,9.9,10.07,-0.17,-1.6882,8018.12,8004.089
603038.SH,20230421,8.07,8.15,7.66,7.68,8.1,-0.42,-5.1852,48067.44,37603.676
603037.SH,20230421,16.75,16.79,16.41,16.46,16.71,-0.25,-1.4961,7138,11815.963
603036.SH,20230421,12.89,12.89,12.61,12.74,12.9,-0.16,-1.2403,31880,40611.056
603035.SH,20230421,17.63,17.8,17.31,17.35,17.69,-0.34,-1.922,52573.56,92352.049
603033.SH,20230421,17.45,17.66,17.38,17.41,17.49,-0.08,-0.4574,14824.2,25913.199
603032.SH,20230421,62,63.49,60.19,60.2,62.09,-1.89,-3.044,22843.76,141052.326
603031.SH,20230421,46.6,46.61,45.14,45.9,46.64,-0.74,-1.5866,3585.67,16396.476
603030.SH,20230421,1.94,2.08,1.93,1.97,2.14,-0.17,-7.9439,613154,121938.171
603029.SH,20230421,19.8,20.09,19.24,19.26,19.66,-0.4,-2.0346,39016.66,76728.64
603028.SH,20230421,11.46,11.8,11.35,11.76,11.39,0.37,3.2485,100520.3,117043.148
603027.SH,20230421,22.55,22.7,22.11,22.41,22.35,0.06,0.2685,87558.05,196947.521
603026.SH,20230421,74.98,76.39,72.88,72.98,74.98,-2,-2.6674,27194.86,202438.531
603025.SH,20230421,15.3,15.79,15.03,15.09,15.2,-0.11,-0.7237,85229.71,131386.749
603023.SH,20230421,3.69,3.72,3.57,3.6,3.68,-0.08,-2.1739,45759.81,16618.099
603022.SH,20230421,9.06,9.09,8.73,8.75,8.99,-0.24,-2.6696,13659,12149.036
603021.SH,20230421,5.37,5.37,5.19,5.31,5.35,-0.04,-0.7477,31205,16421.805
603020.SH,20230421,9.26,9.33,9.06,9.12,9.28,-0.16,-1.7241,21337.12,19556.962
603019.SH,20230421,54,55,52.05,53.54,54.71,-1.17,-2.1385,1784624.14,9570960.629
603018.SH,20230421,9.17,9.3,8.97,9.01,9.16,-0.15,-1.6376,113791.38,103430.178
603017.SH,20230421,9.65,9.73,9.43,9.44,9.69,-0.25,-2.58,29396,28110.011
603016.SH,20230421,25.68,26.5,25.43,25.5,25.85,-0.35,-1.354,33454.78,86629.802
603015.SH,20230421,7.53,7.56,7.1,7.1,7.52,-0.42,-5.5851,82084.78,59538.821
603013.SH,20230421,14.41,14.54,14.18,14.21,14.42,-0.21,-1.4563,20089,28757.613
603012.SH,20230421,5.56,5.6,5.48,5.48,5.58,-0.1,-1.7921,71578,39579.608
603011.SH,20230421,6.68,6.84,6.46,6.55,6.76,-0.21,-3.1065,179059.08,118163.747
603010.SH,20230421,11.7,11.78,11.63,11.67,11.7,-0.03,-0.2564,29727.54,34831.28
603009.SH,20230421,6.17,6.22,6.05,6.05,6.2,-0.15,-2.4194,33421.5,20452.87
603008.SH,20230421,28.51,29.3,28.15,28.26,28.35,-0.09,-0.3175,48519.91,139087.521
603007.SH,20230421,5.55,5.67,5.55,5.61,5.67,-0.06,-1.0582,50538.6,28298.202
603006.SH,20230421,9.21,9.21,8.81,8.83,9.14,-0.31,-3.3917,20360,18231.018
603005.SH,20230421,27.15,27.36,25.35,25.37,27.57,-2.2,-7.9797,575703.53,1509470.965
603003.SH,20230421,9.71,9.88,9.24,9.31,9.88,-0.57,-5.7692,194564,186291.795
603002.SH,20230421,5.65,5.65,5.44,5.48,5.65,-0.17,-3.0088,70011.01,38703.69
603001.SH,20230421,6.34,6.39,6.21,6.22,6.33,-0.11,-1.7378,18435.46,11590.278
603000.SH,20230421,23.3,23.34,21.37,21.41,23.74,-2.33,-9.8147,757400.45,1677640.87
601999.SH,20230421,7.26,7.44,6.99,7.02,7.3,-0.28,-3.8356,91394.47,65724.173
601998.SH,20230421,6.06,6.11,5.93,5.95,6.05,-0.1,-1.6529,320824.55,192647.888
601997.SH,20230421,5.63,5.67,5.55,5.55,5.64,-0.09,-1.5957,320252.14,179394.332
601996.SH,20230421,2.54,2.55,2.51,2.52,2.54,-0.02,-0.7874,40703.27,10290.678
601995.SH,20230421,42,42.09,40.33,40.36,42.18,-1.82,-4.3148,183539.63,751224.844
601992.SH,20230421,2.4,2.41,2.36,2.36,2.4,-0.04,-1.6667,352782,84292.914
601991.SH,20230421,3.11,3.16,3.08,3.09,3.13,-0.04,-1.278,654490.71,203746.265
600493.SH,20230421,5.4,5.44,5.25,5.26,5.41,-0.15,-2.7726,36040,19177.35
600491.SH,20230421,5.21,5.21,5.08,5.09,5.21,-0.12,-2.3033,167054.54,85746.821
600490.SH,20230421,3.98,4.01,3.81,3.84,3.97,-0.13,-3.2746,709621.85,276672.267
600489.SH,20230421,11.72,11.77,11.46,11.5,11.67,-0.17,-1.4567,601263.25,699831.2
600488.SH,20230421,4.53,4.56,4.51,4.54,4.53,0.01,0.2208,48444,21985.84
600487.SH,20230421,16.4,16.49,15.18,15.29,16.28,-0.99,-6.0811,1355031.76,2142513.691
600486.SH,20230421,93.4,93.53,92.21,92.5,93.3,-0.8,-0.8574,9789.61,90846.999
600483.SH,20230421,12.89,13,12.53,12.6,12.84,-0.24,-1.8692,114698.22,145799.92
600482.SH,20230421,16.43,17.17,16.38,16.71,16.46,0.25,1.5188,133558.48,225314.021
600481.SH,20230421,15.33,15.44,14.8,14.92,15.25,-0.33,-2.1639,255269.02,386643.509
600480.SH,20230421,7.25,7.35,7.19,7.28,7.26,0.02,0.2755,86154.22,62638.09
600479.SH,20230421,12.39,12.85,12.29,12.76,12.41,0.35,2.8203,176791.86,224147.786
600478.SH,20230421,7.76,7.86,7.6,7.6,7.8,-0.2,-2.5641,159071.43,122561.353
600477.SH,20230421,4.48,4.55,4.34,4.35,4.47,-0.12,-2.6846,438966.36,194237.956
600476.SH,20230421,18.6,18.66,17.01,17.14,18.77,-1.63,-8.6841,138243,244715.16
600475.SH,20230421,11.3,11.46,10.83,10.91,11.38,-0.47,-4.1301,141330.82,156022.335
600470.SH,20230421,5.98,6,5.82,5.84,6.01,-0.17,-2.8286,53280,31404.531
600469.SH,20230421,5.18,5.24,5.06,5.07,5.18,-0.11,-2.1236,55284.88,28416.178
600468.SH,20230421,4.46,4.74,4.42,4.59,4.51,0.08,1.7738,451323.2,208305.668
600467.SH,20230421,2.44,2.46,2.41,2.41,2.45,-0.04,-1.6327,127195,30951.302
600466.SH,20230421,0.77,0.82,0.69,0.73,0.77,-0.04,-5.1948,3389918.9,259956.097
600463.SH,20230421,8.5,8.84,8.38,8.47,8.58,-0.11,-1.2821,41621,35627.433
600462.SH,20230421,2.41,2.43,2.36,2.38,2.41,-0.03,-1.2448,18666.98,4455.266
600461.SH,20230421,7.11,7.17,7.08,7.09,7.12,-0.03,-0.4213,45563.5,32445.538
600460.SH,20230421,37.66,37.67,35.3,35.34,37.86,-2.52,-6.6561,453838.86,1646287.968
600459.SH,20230421,17.8,17.95,17.27,17.3,17.81,-0.51,-2.8636,97225.87,170535.793
600458.SH,20230421,11.25,11.47,10.97,11.02,11.31,-0.29,-2.5641,83189.93,93119.353
600456.SH,20230421,35.17,35.6,34.56,34.58,35.32,-0.74,-2.0951,47362.03,165801.427
600455.SH,20230421,22.82,22.92,21.63,21.71,22.91,-1.2,-5.2379,16740,37059.432
600452.SH,20230421,18.34,18.45,17.21,17.86,18.62,-0.76,-4.0816,190441.47,336984.107
600449.SH,20230421,16.42,16.59,15.66,15.69,16.64,-0.95,-5.7091,171736.01,274950.718
600448.SH,20230421,2.87,2.9,2.81,2.81,2.88,-0.07,-2.4306,91427,25945.617
600446.SH,20230421,18.41,18.96,16.35,16.57,18.1,-1.53,-8.453,974800.53,1682731.47
600444.SH,20230421,12.3,12.43,12.01,12.01,12.35,-0.34,-2.753,15096,18380.263
600439.SH,20230421,2.57,2.57,2.5,2.5,2.56,-0.06,-2.3438,96776.84,24448.474
600438.SH,20230421,39.72,40.1,39.08,39.15,39.69,-0.54,-1.3605,468100.97,1850255.825
600436.SH,20230421,270,273.63,269.1,269.16,270,-0.84,-0.3111,17536.77,475699.73
600435.SH,20230421,10.87,11.2,10.63,10.65,11,-0.35,-3.1818,376449.97,409048.317
600433.SH,20230421,3.73,3.78,3.72,3.75,3.77,-0.02,-0.5305,255336.59,95745.186
600429.SH,20230421,4.73,4.83,4.69,4.71,4.72,-0.01,-0.2119,74903.81,35780.036
600428.SH,20230421,7.24,7.34,7.02,7.07,7.26,-0.19,-2.6171,398452.39,284874.552
600426.SH,20230421,32.2,32.25,31.33,31.46,32.31,-0.85,-2.6308,139146.57,441085.763
300999.SZ,20230421,42.25,42.47,41.6,41.62,42.18,-0.56,-1.3276,62350.96,262093.794
300998.SZ,20230421,34.82,35.65,34.56,35.11,34.7,0.41,1.1816,28523.4,100287.762
300997.SZ,20230421,13.5,13.77,13.23,13.26,13.59,-0.33,-2.4283,69032.74,92923.219
300996.SZ,20230421,49.18,49.29,45.12,45.2,49.16,-3.96,-8.0553,34304.58,159355.451
300995.SZ,20230421,17.91,18,17.46,17.62,17.92,-0.3,-1.6741,10879,19292.197
300994.SZ,20230421,20.54,20.68,19.98,20.02,20.61,-0.59,-2.8627,10775.54,21787.136
300993.SZ,20230421,13.58,13.6,13.14,13.18,13.5,-0.32,-2.3704,24243,32255.079
300992.SZ,20230421,18.22,18.3,17.75,17.81,18.18,-0.37,-2.0352,6232,11213.073
300991.SZ,20230421,15.84,15.85,14.5,14.6,16.07,-1.47,-9.1475,119062.09,179407.226
300990.SZ,20230421,98.6,102.01,95,95.2,99.2,-4,-4.0323,27869.84,273797.578
300989.SZ,20230421,23.83,24.95,23.56,23.88,24.08,-0.2,-0.8306,43156.88,104642.477
300988.SZ,20230421,20.22,20.35,19.7,19.73,20.15,-0.42,-2.0844,11993.74,23907.937
300987.SZ,20230421,20.96,21.45,19.81,20.15,21.18,-1.03,-4.8631,104304.51,214143.459
300986.SZ,20230421,35.07,35.57,33.9,34.53,35.6,-1.07,-3.0056,25653.52,88778.291
300985.SZ,20230421,26.85,27.76,25.79,25.9,26.85,-0.95,-3.5382,35395.96,94648.33
300984.SZ,20230421,21.74,21.8,21,21,21.65,-0.65,-3.0023,6081.82,12946.334
300983.SZ,20230421,31.06,31.25,30.28,30.28,31.07,-0.79,-2.5426,3590.38,11021.205
300982.SZ,20230421,57.17,59.23,56.3,57.5,56.37,1.13,2.0046,24902.31,143825.458
300981.SZ,20230421,24.69,24.82,23.55,23.77,24.49,-0.72,-2.94,50452.73,121294.741
300980.SZ,20230421,21.23,21.23,20.11,20.2,21.26,-1.06,-4.9859,12464.54,25602.056
300979.SZ,20230421,48.41,49.31,47.25,47.28,48.41,-1.13,-2.3342,21372.24,102732.519
300978.SZ,20230421,12.11,12.11,11.71,11.85,12.19,-0.34,-2.7892,41914.98,49864.513
300977.SZ,20230421,24.92,25.89,23.53,23.55,25.04,-1.49,-5.9505,26532.4,64793.986
300976.SZ,20230421,51.69,51.69,47.88,47.99,51.74,-3.75,-7.2478,10073.76,49534.689
300975.SZ,20230421,6.99,7.02,6.43,6.46,7,-0.54,-7.7143,132723.92,88192.842
300973.SZ,20230421,94.24,94.24,91.8,93.55,93.56,-0.01,-0.0107,8667.3,80672.322
300972.SZ,20230421,38.33,44.88,38.33,41.35,39.1,2.25,5.7545,145929.76,605943.838
300971.SZ,20230421,22.95,22.95,21.42,21.44,22.74,-1.3,-5.7168,18520.42,40920.354
300970.SZ,20230421,24.5,26.25,24.5,26.25,24.4,1.85,7.582,128726.74,330651.236
300969.SZ,20230421,60.38,61.5,58.6,58.79,60.35,-1.56,-2.5849,5981.04,35916.401
300968.SZ,20230421,9.05,9.05,7.96,8,9.45,-1.45,-15.3439,234683.26,190280.7
300967.SZ,20230421,16.82,17.05,16.41,16.43,16.86,-0.43,-2.5504,30728.97,51361.182
300966.SZ,20230421,23.9,24.79,23.85,23.96,24.23,-0.27,-1.1143,18655.08,45524.596
300965.SZ,20230421,48.29,50.2,48.29,49.88,48.32,1.56,3.2285,8832.05,43949.866
300964.SZ,20230421,50.32,60.22,49.5,56.88,51.8,5.08,9.8069,145920.25,822941.864
300963.SZ,20230421,17.95,18.66,17.92,18.11,18.05,0.06,0.3324,35136.04,64312.834
300962.SZ,20230421,15.8,16.07,15.52,15.58,15.8,-0.22,-1.3924,14799.89,23364.427
300961.SZ,20230421,12.42,12.96,12.31,12.79,12.52,0.27,2.1565,94799.97,120719.845
300960.SZ,20230421,17.8,18,17.41,17.48,17.8,-0.32,-1.7978,8741,15452.637
300959.SZ,20230421,41.97,41.98,38.3,38.45,40.38,-1.93,-4.7796,46934.63,189394.284
300958.SZ,20230421,19.22,19.4,18.21,18.22,19.22,-1,-5.2029,24589.37,46239.623
300957.SZ,20230421,115.18,118.4,114.44,114.9,115.68,-0.78,-0.6743,27096.17,315854.323
300302.SZ,20230421,13.4,14.83,12.81,13.62,13.6,0.02,0.1471,991739.55,1381695.603
300301.SZ,20230421,1.76,1.82,1.71,1.74,1.78,-0.04,-2.2472,146328,25749.973
300300.SZ,20230421,4.58,4.6,4.36,4.38,4.59,-0.21,-4.5752,156834,69834.278
300299.SZ,20230421,11.02,11.35,9.96,10.18,11.06,-0.88,-7.9566,923485.9,981485.641
300298.SZ,20230421,30.1,31.66,30.05,30.9,30.22,0.68,2.2502,38778.38,120536.552
300297.SZ,20230421,0.69,0.7,0.57,0.61,0.7,-0.09,-12.8571,1231568.93,77683.366
300296.SZ,20230421,6.9,6.92,6.5,6.52,6.93,-0.41,-5.9163,536755.84,358274.177
300295.SZ,20230421,11.46,11.68,10.9,10.9,11.43,-0.53,-4.6369,117604.85,131918.247
300294.SZ,20230421,38.16,39.05,38.09,38.17,38.16,0.01,0.0262,57799.58,222670.886
300293.SZ,20230421,11.32,11.54,10.65,10.65,11.46,-0.81,-7.0681,110273.42,120788.661
300292.SZ,20230421,3.83,3.83,3.53,3.53,3.83,-0.3,-7.8329,597128,217409.941
300291.SZ,20230421,8.67,8.74,7.85,7.95,8.79,-0.84,-9.5563,625082.42,510332.059
300290.SZ,20230421,5.35,5.55,4.81,4.81,5.43,-0.62,-11.418,530936,270294.737
300289.SZ,20230421,5.61,5.71,5.55,5.56,5.6,-0.04,-0.7143,42823.6,24172.828
300288.SZ,20230421,16.76,17.54,16.4,17.1,16.65,0.45,2.7027,318625.08,544479.397
300287.SZ,20230421,3.85,3.86,3.63,3.63,3.88,-0.25,-6.4433,825376.59,307105.355
300286.SZ,20230421,35.22,35.8,34.09,35.33,35.25,0.08,0.227,26949.58,94143.154
300285.SZ,20230421,28.26,28.43,27.06,27.06,28.03,-0.97,-3.4606,54852,150957.128
300284.SZ,20230421,6.63,6.63,6.47,6.49,6.66,-0.17,-2.5526,263039.47,171750.866
300283.SZ,20230421,5.37,5.39,5.13,5.14,5.37,-0.23,-4.2831,47993.5,25022.092
300282.SZ,20230421,4.56,4.64,4.42,4.44,4.58,-0.14,-3.0568,48483,21792.514
300281.SZ,20230421,4.97,4.98,4.81,4.87,4.99,-0.12,-2.4048,38340,18766.752
300280.SZ,20230421,24.4,24.4,23.2,23.2,24.5,-1.3,-5.3061,56739.11,134614.826
300279.SZ,20230421,5.15,5.17,4.88,4.9,5.18,-0.28,-5.4054,112482.91,56094.31
300278.SZ,20230421,4.13,4.25,4.06,4.09,4.04,0.05,1.2376,252979.64,105051.098
300277.SZ,20230421,7.84,7.86,7.3,7.31,7.84,-0.53,-6.7602,71560,53573.063
300276.SZ,20230421,3.37,3.39,3.29,3.3,3.38,-0.08,-2.3669,111383.2,37102.48
300275.SZ,20230421,23,23.48,20.98,21.07,22.5,-1.43,-6.3556,99382.01,216843.099
300274.SZ,20230421,105.98,112.84,105.8,110,105.68,4.32,4.0878,381633.33,4186968.315
300273.SZ,20230421,2.29,2.35,2.26,2.31,2.28,0.03,1.3158,231499.24,53529.645
300272.SZ,20230421,5.45,5.49,5.29,5.3,5.44,-0.14,-2.5735,55830.69,30020.59
300271.SZ,20230421,10.22,10.22,9.49,9.55,10.23,-0.68,-6.6471,219367.72,213986.76
300270.SZ,20230421,7.2,7.22,6.6,6.62,7.16,-0.54,-7.5419,96295,66151.222
300269.SZ,20230421,3.9,3.95,3.7,3.73,3.96,-0.23,-5.8081,203392,77053.389
300268.SZ,20230421,20.7,20.98,20.38,20.7,20.89,-0.19,-0.9095,16141.68,33323.126
300267.SZ,20230421,3.25,3.27,3.21,3.23,3.24,-0.01,-0.3086,128466.97,41645.026
300266.SZ,20230421,3.54,3.64,3.52,3.61,3.55,0.06,1.6901,376319.12,135005.949
300265.SZ,20230421,9.01,9.03,8.7,8.72,9.03,-0.31,-3.433,30975.56,27375.418
300264.SZ,20230421,6.55,6.6,6.15,6.16,6.59,-0.43,-6.525,223271.38,140943.343
300263.SZ,20230421,8.34,8.35,7.99,8.12,8.37,-0.25,-2.9869,329740.41,268656.435
300262.SZ,20230421,2.6,2.62,2.53,2.54,2.6,-0.06,-2.3077,43041.29,11037.668
300261.SZ,20230421,10.4,10.78,10.4,10.42,10.36,0.06,0.5792,178281.99,188286.212
002632.SZ,20230421,6.98,7.05,6.81,6.82,6.98,-0.16,-2.2923,43789,30184.12
002631.SZ,20230421,5.65,5.68,5.42,5.44,5.67,-0.23,-4.0564,71814.4,39759.506
002630.SZ,20230421,2.58,2.58,2.5,2.5,2.58,-0.08,-3.1008,192502,48676.175
002629.SZ,20230421,3.74,3.8,3.67,3.69,3.8,-0.11,-2.8947,84648,31439.201
002628.SZ,20230421,3.58,3.59,3.49,3.5,3.59,-0.09,-2.507,98381,34716.738
002627.SZ,20230421,5.51,5.53,5.36,5.37,5.49,-0.12,-2.1858,66003.18,35873.789
002626.SZ,20230421,21.8,22.35,21.54,21.71,21.8,-0.09,-0.4128,77025.03,169144.933
002625.SZ,20230421,17.06,17.42,16.67,16.68,17.22,-0.54,-3.1359,231468.53,394271.588
002624.SZ,20230421,21.32,21.85,20.26,20.68,21,-0.32,-1.5238,1448640.43,3049295.169
002623.SZ,20230421,28.29,28.68,27.22,27.23,28.15,-0.92,-3.2682,31668.21,88257.261
002622.SZ,20230421,3.1,3.13,3.03,3.03,3.1,-0.07,-2.2581,108936,33436.2
002621.SZ,20230421,3.88,3.93,3.78,3.78,3.89,-0.11,-2.8278,151907.75,58113.877
002620.SZ,20230421,5.48,5.5,5.24,5.24,5.44,-0.2,-3.6765,47116,25174.181
002617.SZ,20230421,8.18,8.2,7.75,7.77,8.15,-0.38,-4.6626,685184.18,544003.663
002616.SZ,20230421,5.04,5.07,4.91,4.93,5.07,-0.14,-2.7613,49792,24786.995
002615.SZ,20230421,7.65,7.7,7.22,7.31,7.61,-0.3,-3.9422,106060.25,78734.752
002614.SZ,20230421,8.3,8.33,7.98,7.98,8.33,-0.35,-4.2017,118702,96249.152
002613.SZ,20230421,4.62,4.63,4.48,4.5,4.62,-0.12,-2.5974,101489.2,46125.319
002612.SZ,20230421,26.98,27.38,25.95,26.08,26.97,-0.89,-3.3,105058.52,278997.267
002611.SZ,20230421,5.14,5.21,5.05,5.07,5.14,-0.07,-1.3619,313056.2,160306.234
002610.SZ,20230421,2.77,2.81,2.71,2.75,2.78,-0.03,-1.0791,641796.96,176587.039
002609.SZ,20230421,10.88,10.9,10.11,10.15,10.94,-0.79,-7.2212,112459.55,117079.633
002608.SZ,20230421,6.68,6.76,6.55,6.58,6.66,-0.08,-1.2012,64499.76,42815.263
002607.SZ,20230421,4.49,4.59,4.29,4.31,4.47,-0.16,-3.5794,1092005.29,483925.073
002606.SZ,20230421,10.18,10.18,9.7,9.73,10.16,-0.43,-4.2323,112787.89,111519.028
002605.SZ,20230421,33.74,36,33.12,33.88,34.76,-0.88,-2.5316,216368.78,748693.101
002603.SZ,20230421,29.99,31.99,29.94,30.84,29.99,0.85,2.8343,662810.16,2070189.188
002602.SZ,20230421,6.73,6.86,6.42,6.46,6.65,-0.19,-2.8571,2546587.19,1689485.273
002601.SZ,20230421,19.63,19.71,19,19.02,19.62,-0.6,-3.0581,160728.86,308910.034
002600.SZ,20230421,6.08,6.1,5.76,5.77,6.1,-0.33,-5.4098,628798.52,370689.688
002599.SZ,20230421,6.09,6.1,5.68,5.72,6.09,-0.37,-6.0755,238645,139023.635
002598.SZ,20230421,10.93,11.14,10.65,10.68,10.94,-0.26,-2.3766,65583.26,71327.277
002597.SZ,20230421,28.48,28.85,27.58,27.7,28.48,-0.78,-2.7388,68668.31,192992.187
002596.SZ,20230421,3.78,3.78,3.62,3.62,3.8,-0.18,-4.7368,411142.14,151695.938
002595.SZ,20230421,30.1,30.95,29.88,29.99,30.14,-0.15,-0.4977,29764.13,89812.538
002594.SZ,20230421,244.5,248.95,243,243,245.02,-2.02,-0.8244,104052.48,2553937.672
002593.SZ,20230421,3.42,3.43,3.32,3.33,3.42,-0.09,-2.6316,82489.94,27726.593
002592.SZ,20230421,4.91,4.93,4.68,4.68,4.93,-0.25,-5.071,44966.57,21446.614
002591.SZ,20230421,6.1,6.14,5.93,5.96,6.1,-0.14,-2.2951,89196.75,53800.793
002590.SZ,20230421,8.21,8.32,8.13,8.14,8.26,-0.12,-1.4528,38782.04,31841.541
002589.SZ,20230421,3.63,3.67,3.6,3.61,3.64,-0.03,-0.8242,156954.84,56975.592
002588.SZ,20230421,6.13,6.2,6.03,6.04,6.18,-0.14,-2.2654,202264.63,123467.255
001225.SZ,20230421,47.96,48.17,46.85,46.88,47.97,-1.09,-2.2723,6133,28996.511
001223.SZ,20230421,66.31,68.16,64.68,64.68,66.3,-1.62,-2.4434,9193.4,61051.919
001222.SZ,20230421,24.3,24.36,22.21,22.42,24.36,-1.94,-7.9639,35495.37,81581.198
001219.SZ,20230421,22.81,23.2,22.44,22.46,22.82,-0.36,-1.5776,29854.46,68231.967
001218.SZ,20230421,21.07,21.35,20.71,20.76,21.32,-0.56,-2.6266,6685.96,14016.743
001217.SZ,20230421,12.15,12.32,11.87,11.92,12.18,-0.26,-2.1346,16254.63,19627.245
001216.SZ,20230421,12.59,12.59,12.09,12.13,12.55,-0.42,-3.3466,16608.72,20367.954
001215.SZ,20230421,71.14,73.61,70.85,70.88,71.14,-0.26,-0.3655,8475.15,61192.984
001213.SZ,20230421,4.65,4.75,4.63,4.65,4.67,-0.02,-0.4283,441201.99,207066.013
001212.SZ,20230421,30.62,30.83,29.36,29.47,30.63,-1.16,-3.7871,21686.79,65074.197
001211.SZ,20230421,21.7,21.7,20.95,20.99,21.58,-0.59,-2.734,5027.66,10645.619
001210.SZ,20230421,22.68,22.68,22,22.03,22.46,-0.43,-1.9145,5643.11,12554.423
001209.SZ,20230421,13.48,13.62,13.16,13.2,13.46,-0.26,-1.9316,8398.28,11210.059
001208.SZ,20230421,9.92,9.94,9.62,9.62,9.92,-0.3,-3.0242,25658.24,24998.313
001207.SZ,20230421,15.79,16.55,15.6,15.95,15.79,0.16,1.0133,59702,96164.995
001206.SZ,20230421,24.15,24.2,23.55,23.56,24.06,-0.5,-2.0781,11939.2,28476.139
001205.SZ,20230421,22.31,22.69,21.6,21.71,22.3,-0.59,-2.6457,28998.79,64070.906
001203.SZ,20230421,12.56,12.93,12.27,12.32,12.57,-0.25,-1.9889,69073,86494.744
001202.SZ,20230421,13.9,14.06,13.5,13.51,13.9,-0.39,-2.8058,12072.74,16501.046
001201.SZ,20230421,29.6,29.96,29.1,29.1,29.63,-0.53,-1.7887,14472.16,42595.723
000999.SZ,20230421,55.26,56.8,54.3,55.17,55.3,-0.13,-0.2351,75113.63,416820.291
000998.SZ,20230421,14.98,15.17,14.88,14.89,15.06,-0.17,-1.1288,118764.15,178132.425
000997.SZ,20230421,16.69,16.79,15.76,15.78,16.68,-0.9,-5.3957,158851.81,255842.731
000996.SZ,20230421,6.55,6.55,6.35,6.36,6.55,-0.19,-2.9008,53610.66,34481.291
000995.SZ,20230421,18.61,18.75,18.15,18.17,18.63,-0.46,-2.4691,19489,35989.224
000993.SZ,20230421,9.81,9.88,9.66,9.68,9.86,-0.18,-1.8256,31677,30958.663
000990.SZ,20230421,8.55,8.56,8.36,8.36,8.55,-0.19,-2.2222,91710,77530.978
000989.SZ,20230421,13.83,14.08,13.57,13.72,13.76,-0.04,-0.2907,293289.5,406058.373
000988.SZ,20230421,37.17,37.89,35,36.26,34.89,1.37,3.9266,1712728.62,6212982.873
000987.SZ,20230421,6.89,6.9,6.6,6.62,6.93,-0.31,-4.4733,280728.89,188925.495
000985.SZ,20230421,16.14,16.14,15.5,15.55,16.19,-0.64,-3.9531,16784,26474.103
000983.SZ,20230421,10.55,10.64,10.43,10.46,10.64,-0.18,-1.6917,358374.97,377350.15
000982.SZ,20230421,1.61,1.61,1.57,1.58,1.61,-0.03,-1.8634,390852,62139.621
000981.SZ,20230421,1.86,1.86,1.8,1.8,1.85,-0.05,-2.7027,455097.04,83172.019
000980.SZ,20230421,3.18,3.22,3.09,3.1,3.21,-0.11,-3.4268,687323.58,216015.776
000978.SZ,20230421,8.35,8.54,8.07,8.1,8.43,-0.33,-3.9146,216174.09,178033.99
000977.SZ,20230421,41.9,44.8,39.68,43.96,42.98,0.98,2.2801,2013311,8496961.595
000976.SZ,20230421,3.75,3.75,3.63,3.64,3.75,-0.11,-2.9333,217552.16,80032.456
000975.SZ,20230421,12.01,12.31,11.99,12.03,11.98,0.05,0.4174,438920.75,532895.025
000973.SZ,20230421,4.53,4.59,4.46,4.46,4.56,-0.1,-2.193,86162.11,38861.824
000972.SZ,20230421,3.58,3.73,3.51,3.52,3.62,-0.1,-2.7624,181057,65406.265
000971.SZ,20230421,1.93,1.96,1.88,1.89,1.94,-0.05,-2.5773,88925,17054.36
605499.SH,20230421,178.88,179.42,175.35,175.35,177.97,-2.62,-1.4722,6653.13,117948.751
605488.SH,20230421,14.07,14.45,13.83,13.93,13.96,-0.03,-0.2149,21969.18,30908.409
605399.SH,20230421,27.79,28.04,26.88,27.02,27.79,-0.77,-2.7708,31950.6,87298.116
605398.SH,20230421,37.9,38.13,34.68,34.9,38.45,-3.55,-9.2328,28773.2,104010.596
605389.SH,20230421,25.76,26.38,25.16,25.21,25.77,-0.56,-2.1731,13649.2,35037.443
605388.SH,20230421,13.99,14.59,13.98,14.3,14.05,0.25,1.7794,64306.03,92543.437
605378.SH,20230421,21.41,21.67,20.86,20.87,21.4,-0.53,-2.4766,8782.59,18539.264
605377.SH,20230421,19.05,19.2,18.75,19.07,19.08,-0.01,-0.0524,52763.8,100171.863
605376.SH,20230421,39.12,39.46,37.95,38.09,39.15,-1.06,-2.7075,24999.48,96192.233
605369.SH,20230421,64.82,66.02,64.55,64.68,64.82,-0.14,-0.216,10371.06,67789.741
605368.SH,20230421,13.89,13.94,13.71,13.71,13.88,-0.17,-1.2248,34337,47459.791
605366.SH,20230421,15.02,15.19,14.59,14.71,15.02,-0.31,-2.0639,28745.88,42629.546
605365.SH,20230421,15.42,15.55,15.1,15.12,15.52,-0.4,-2.5773,20539.59,31486.82
605358.SH,20230421,59.5,59.5,56,56.56,60.18,-3.62,-6.0153,304519.2,1753399.561
605339.SH,20230421,23.05,23.46,22.77,22.77,23.05,-0.28,-1.2148,19615,45377.651
605338.SH,20230421,27.8,27.8,26.26,26.64,28.71,-2.07,-7.21,52989.63,142766.504
605337.SH,20230421,23.28,24.13,23.2,23.33,23.28,0.05,0.2148,24730.6,58421.606
605336.SH,20230421,16.8,17.59,16.6,16.6,16.58,0.02,0.1206,28634.1,48675.935
605333.SH,20230421,16.47,16.6,16.02,16.09,16.47,-0.38,-2.3072,28796,46902.769
605319.SH,20230421,14.37,15.4,14.37,14.66,14.51,0.15,1.0338,21593,32465.309
605318.SH,20230421,13.01,13.12,12.73,12.77,13.02,-0.25,-1.9201,5839,7549.077
605305.SH,20230421,38.61,40.3,38.55,39.59,38.78,0.81,2.0887,30999.56,122929.138
605303.SH,20230421,10.92,10.92,10.48,10.48,10.69,-0.21,-1.9645,6777,7194.351
605300.SH,20230421,19.16,19.59,18.65,18.74,19.29,-0.55,-2.8512,31526.58,60298.429
605299.SH,20230421,12.5,12.58,11.87,11.88,12.5,-0.62,-4.96,73420.06,88827.407
605298.SH,20230421,13.47,13.57,13,13,13.41,-0.41,-3.0574,5032.9,6674.488
605296.SH,20230421,25.54,25.83,25.29,25.31,25.54,-0.23,-0.9005,7205.7,18375.689
605289.SH,20230421,29.63,30.33,28.64,29.43,29.13,0.3,1.0299,57815.95,170645.142
605288.SH,20230421,34.98,35.14,34.1,34.1,34.98,-0.88,-2.5157,2878.45,9919.258
605287.SH,20230421,22.85,22.93,22.3,22.3,22.78,-0.48,-2.1071,6550.49,14754.182
605286.SH,20230421,31.61,32.09,30.6,30.8,31.5,-0.7,-2.2222,22472.8,70084.97
605277.SH,20230421,20,20,18.17,18.68,20.06,-1.38,-6.8794,75655.01,143921.107
605268.SH,20230421,9.13,9.21,8.95,8.97,9.13,-0.16,-1.7525,12248.35,11097.236
605266.SH,20230421,73.18,73.97,70.5,72.2,73.18,-0.98,-1.3392,12592.33,90750.23
605259.SH,20230421,35.98,37.36,34.28,34.55,34.33,0.22,0.6408,28740.22,101666.635
605258.SH,20230421,24.51,24.7,22.99,22.99,24.7,-1.71,-6.9231,15535,36721.681
605255.SH,20230421,13.86,13.86,13.22,13.37,13.7,-0.33,-2.4088,10811,14472.562
605228.SH,20230421,9.14,9.37,9.1,9.28,9.18,0.1,1.0893,62468.22,57743.39
605222.SH,20230421,20.8,21.12,20.42,20.49,20.8,-0.31,-1.4904,16375,33922.657
605218.SH,20230421,14.49,14.5,13.91,13.92,14.49,-0.57,-3.9337,22161.85,31217.55
605208.SH,20230421,13.76,13.88,13.26,13.3,13.78,-0.48,-3.4833,32345.95,43608.788
605199.SH,20230421,16.39,17,16.23,16.85,16.39,0.46,2.8066,68300.68,114486.297
601990.SH,20230421,8.66,8.68,8.3,8.31,8.68,-0.37,-4.2627,372020.4,314644.221
601989.SH,20230421,3.96,4.35,3.94,4.2,3.96,0.24,6.0606,5337436.99,2236313.721
601988.SH,20230421,3.59,3.65,3.57,3.58,3.6,-0.02,-0.5556,2849431.73,1027665.986
601985.SH,20230421,6.81,6.89,6.71,6.72,6.81,-0.09,-1.3216,822563.52,558409.461
601975.SH,20230421,3.66,3.72,3.55,3.58,3.67,-0.09,-2.4523,1026782.71,373482.12
601969.SH,20230421,6.94,6.97,6.8,6.8,6.94,-0.14,-2.0173,164484.08,113147.637
601968.SH,20230421,7.17,7.17,6.91,6.94,7.14,-0.2,-2.8011,56974,39938.392
601966.SH,20230421,21.95,21.95,21.21,21.25,21.72,-0.47,-2.1639,58989.46,126584.54
601965.SH,20230421,25.42,25.52,24.02,24.18,25.67,-1.49,-5.8044,98153.98,241772.027
601963.SH,20230421,7.76,7.81,7.69,7.69,7.8,-0.11,-1.4103,69058.99,53448.978
601958.SH,20230421,11.08,11.26,10.91,10.98,11.03,-0.05,-0.4533,387594.68,429188.265
601956.SH,20230421,5.68,5.68,5.45,5.49,5.67,-0.18,-3.1746,86500.98,48125.567
601952.SH,20230421,11.92,12.08,11.78,11.8,11.9,-0.1,-0.8403,147496.18,175820.423
601949.SH,20230421,7.83,8.51,7.72,8.51,7.74,0.77,9.9483,510691.72,424830.111
601939.SH,20230421,6.31,6.36,6.24,6.26,6.31,-0.05,-0.7924,1107240.33,698287.101
601933.SH,20230421,3.27,3.31,3.24,3.24,3.28,-0.04,-1.2195,296817,97033.336
601929.SH,20230421,2.17,2.17,2.05,2.06,2.17,-0.11,-5.0691,868379.58,182884.059
601928.SH,20230421,11.99,12.83,11.43,11.83,11.9,-0.07,-0.5882,593280.89,719878.989
601921.SH,20230421,9.27,9.98,9.21,9.5,9.24,0.26,2.8139,533380.36,514746.859
601919.SH,20230421,11.64,11.66,11.35,11.37,11.64,-0.27,-2.3196,838366.29,963922.012
601918.SH,20230421,4.18,4.21,4.13,4.14,4.19,-0.05,-1.1933,207232.95,86395.32
601916.SH,20230421,3,3.01,2.97,2.97,3,-0.03,-1,869364,260150.727
601908.SH,20230421,6.32,6.34,6.1,6.1,6.32,-0.22,-3.481,213655.86,132509.597
601901.SH,20230421,7.16,7.16,6.85,6.86,7.16,-0.3,-4.1899,471963.13,329875.499
601900.SH,20230421,13.3,14.6,12.8,13.98,13.29,0.69,5.1919,912829.18,1235965.475
601899.SH,20230421,13.62,13.66,13.29,13.29,13.59,-0.3,-2.2075,1294834,1741387.714
601898.SH,20230421,8.8,8.92,8.72,8.72,8.85,-0.13,-1.4689,234693.52,206892.184
601890.SH,20230421,9.17,9.66,9.13,9.35,9.17,0.18,1.9629,407012.18,385480.224
601888.SH,20230421,171,171.48,166.66,167.17,171,-3.83,-2.2398,166861.01,2809562.365
601886.SH,20230421,7.06,7.07,6.86,6.87,7.07,-0.2,-2.8289,37806,26312.195
601882.SH,20230421,31.91,33.66,31.84,33.43,31.91,1.52,4.7634,101455.92,335909.268
601881.SH,20230421,10.36,10.37,9.93,9.93,10.36,-0.43,-4.1506,436446.94,441253.794
601880.SH,20230421,1.61,1.62,1.6,1.6,1.61,-0.01,-0.6211,686665.31,110368.907
601878.SH,20230421,10.49,10.5,10.03,10.06,10.48,-0.42,-4.0076,391769.37,400555.703
601877.SH,20230421,26.16,26.31,26.02,26.08,26.09,-0.01,-0.0383,93337.03,243831.372
601872.SH,20230421,7.1,7.17,6.97,6.97,7.17,-0.2,-2.7894,445347.26,313801.151
601869.SH,20230421,41.6,42.93,39.1,39.27,41.4,-2.13,-5.1449,85714,352491.514
601868.SH,20230421,2.7,2.8,2.66,2.67,2.7,-0.03,-1.1111,5825432.4,1583633.104
601866.SH,20230421,2.62,2.64,2.58,2.59,2.62,-0.03,-1.145,562432.1,147026.767
601865.SH,20230421,32.36,32.5,31.3,31.4,32.24,-0.84,-2.6055,43737.2,139100.383
601860.SH,20230421,2.65,2.67,2.62,2.62,2.65,-0.03,-1.1321,449790.41,118741.107
601858.SH,20230421,31,33.48,29.83,33.27,30.44,2.83,9.297,506546.14,1656632.693
600425.SH,20230421,4.35,4.5,4.3,4.42,4.36,0.06,1.3761,589917.89,260094.057
600423.SH,20230421,3.17,3.19,3.09,3.1,3.17,-0.07,-2.2082,40052,12542.63
600422.SH,20230421,18.79,19.69,18.71,19,18.79,0.21,1.1176,120581.17,232400.774
600421.SH,20230421,10.77,10.83,10.4,10.44,10.8,-0.36,-3.3333,5920,6239.437
600420.SH,20230421,13.09,13.52,13.01,13.3,13.17,0.13,0.9871,290468.18,386276.941
600419.SH,20230421,18.76,19.14,18.22,19.14,17.4,1.74,10,192033.11,364935.252
600418.SH,20230421,12.14,12.35,11.65,11.66,12.23,-0.57,-4.6607,796411.08,948880.35
600416.SH,20230421,18.19,18.55,17.97,18,18.23,-0.23,-1.2617,111690.82,203465.05
600415.SH,20230421,7.56,7.76,7.36,7.4,7.55,-0.15,-1.9868,2096901.21,1579875.318
600410.SH,20230421,6.65,6.66,6.2,6.25,6.68,-0.43,-6.4371,379725.4,242804.001
600409.SH,20230421,6.28,6.28,6.1,6.1,6.27,-0.17,-2.7113,156081.84,96253.754
600408.SH,20230421,2.58,2.59,2.49,2.49,2.58,-0.09,-3.4884,57090,14426.182
600406.SH,20230421,26.65,26.8,25.99,26.08,26.65,-0.57,-2.1388,163283.68,429497.013
600405.SH,20230421,6.39,6.43,6.04,6.05,6.41,-0.36,-5.6162,324563.52,200778.342
600403.SH,20230421,5.25,5.31,5.18,5.18,5.18,0,0,171166.98,89753.074
600400.SH,20230421,3.38,3.42,3.28,3.29,3.38,-0.09,-2.6627,130859.35,43820.41
600399.SH,20230421,10.85,11.11,10.68,10.7,10.81,-0.11,-1.0176,352163.72,383216.44
600398.SH,20230421,6.25,6.46,6.21,6.37,6.22,0.15,2.4116,171219,109125.473
600397.SH,20230421,2.91,2.91,2.84,2.84,2.91,-0.07,-2.4055,68702,19728.916
600395.SH,20230421,7.04,7.08,6.87,6.89,7.07,-0.18,-2.546,280814.54,195583.999
600393.SH,20230421,1.38,1.4,1.33,1.33,1.38,-0.05,-3.6232,297126,40191.924
600392.SH,20230421,14.48,14.54,14,14.02,14.47,-0.45,-3.1099,283928.24,403293.167
600391.SH,20230421,20.45,21.1,20.28,20.53,20.45,0.08,0.3912,80984.55,168443.751
600390.SH,20230421,5.42,5.54,5.28,5.3,5.43,-0.13,-2.3941,392195.54,211793.53
600389.SH,20230421,35.5,35.99,34.75,35.06,35.6,-0.54,-1.5169,29725.48,105319.673
600388.SH,20230421,17.75,17.75,17.15,17.26,17.65,-0.39,-2.2096,61664.75,107396.339
600387.SH,20230421,6.55,6.62,6.38,6.39,6.55,-0.16,-2.4427,53208.01,34468.987
600386.SH,20230421,4.61,4.64,4.33,4.36,4.62,-0.26,-5.6277,138895,61617.074
600383.SH,20230421,8.55,8.73,8.38,8.39,8.51,-0.12,-1.4101,809549.91,694341.557
600382.SH,20230421,4.63,4.65,4.55,4.57,4.65,-0.08,-1.7204,41094.97,18895.821
600381.SH,20230421,9.46,9.74,9.26,9.4,9.52,-0.12,-1.2605,185034.15,175309.374
600380.SH,20230421,13.4,13.5,13.17,13.22,13.47,-0.25,-1.856,214749.95,286428.583
600379.SH,20230421,10.73,10.82,10.44,10.44,10.71,-0.27,-2.521,37329.65,39441.964
600378.SH,20230421,41.91,42.31,40.9,41.1,41.95,-0.85,-2.0262,10196.31,42403.827
600377.SH,20230421,8.85,8.98,8.82,8.85,8.83,0.02,0.2265,52983.52,47135.742
600376.SH,20230421,4.61,4.67,4.53,4.54,4.6,-0.06,-1.3043,127715,58661.352
600375.SH,20230421,7.5,7.69,7.37,7.5,7.52,-0.02,-0.266,113447.15,85440.124
600373.SH,20230421,15.15,15.91,14.87,14.99,15.53,-0.54,-3.4771,516285.83,792145.007
600372.SH,20230421,15.98,16.17,15.82,15.94,15.99,-0.05,-0.3127,458929.96,734764.314
600371.SH,20230421,11.75,12.08,11.75,11.84,11.78,0.06,0.5093,33748.6,40169.64
600370.SH,20230421,2.93,2.95,2.9,2.91,2.93,-0.02,-0.6826,71150.03,20797.909
300956.SZ,20230421,14.7,14.7,14.06,14.06,14.7,-0.64,-4.3537,16282.65,23283.769
300955.SZ,20230421,22.86,23.05,22.03,22.13,22.75,-0.62,-2.7253,4860,10980.438
300953.SZ,20230421,76.88,78.5,76.19,76.27,76.88,-0.61,-0.7934,5963.99,46040.8
300952.SZ,20230421,18.93,18.93,17.58,17.68,18.77,-1.09,-5.8071,25925.3,46842.508
300951.SZ,20230421,50.37,50.93,48.02,48.17,50.75,-2.58,-5.0837,14978.17,73456.807
300950.SZ,20230421,17.9,18.01,17,17.06,18.06,-1,-5.5371,36568.62,63766.976
300949.SZ,20230421,34.95,35,32.53,32.7,35.17,-2.47,-7.023,11979.82,40265.617
300948.SZ,20230421,14.03,14.09,13.16,13.16,14.03,-0.87,-6.201,29878.5,40365.44
300947.SZ,20230421,16,16.6,15.41,15.48,15.97,-0.49,-3.0683,43703.66,69886.514
300946.SZ,20230421,31.04,31.24,29.71,29.72,31.07,-1.35,-4.345,10246.92,31133.462
300945.SZ,20230421,13.91,14.07,13.4,13.45,13.97,-0.52,-3.7223,36050.63,49253.089
300943.SZ,20230421,14.18,14.18,13.26,13.29,14.14,-0.85,-6.0113,43506.31,59408.805
300942.SZ,20230421,14.4,14.76,14.4,14.48,14.48,0,0,24862.18,36178.377
300941.SZ,20230421,23.35,23.39,21.11,21.18,23.35,-2.17,-9.2934,73398.57,161178.064
300940.SZ,20230421,18.49,18.5,16.9,17.22,18.49,-1.27,-6.8686,44204.2,77562.047
300939.SZ,20230421,35.66,37.1,34.66,35.43,34.85,0.58,1.6643,93694.85,334763.824
300938.SZ,20230421,43.33,43.53,42.05,42.62,43.37,-0.75,-1.7293,11830.35,50709.978
300937.SZ,20230421,27.6,28.22,27.35,27.81,27.61,0.2,0.7244,24783.26,68854.071
300936.SZ,20230421,30.31,30.31,28.65,28.66,30.31,-1.65,-5.4437,17448.67,51175.889
300935.SZ,20230421,34.52,34.59,31.72,31.72,34.5,-2.78,-8.058,24807.01,81191.234
300933.SZ,20230421,7.69,7.73,7.49,7.52,7.7,-0.18,-2.3377,19078.07,14452.121
300932.SZ,20230421,14.98,15.05,14.46,14.5,14.88,-0.38,-2.5538,10262.68,15096.37
300931.SZ,20230421,7.01,7.07,6.75,6.78,7.04,-0.26,-3.6932,32834.56,22544.261
300930.SZ,20230421,26.5,26.5,24.58,24.63,26.35,-1.72,-6.5275,12669.8,32123.7
300929.SZ,20230421,11.35,11.39,11.1,11.2,11.37,-0.17,-1.4952,16522.93,18566.963
300928.SZ,20230421,36,36.26,34.84,35.32,36.1,-0.78,-2.1607,8072.06,28594.723
300927.SZ,20230421,15.6,15.76,15.25,15.26,15.6,-0.34,-2.1795,11322.8,17447.73
300926.SZ,20230421,29.6,29.99,28.78,28.81,30.16,-1.35,-4.4761,41331.95,121204.905
300925.SZ,20230421,16.88,16.88,15.6,15.72,17.05,-1.33,-7.8006,250174.79,406003.678
300923.SZ,20230421,21.83,22.08,21.44,21.46,21.81,-0.35,-1.6048,4138.92,9026.503
300922.SZ,20230421,18.17,19.61,17.88,19.34,18.24,1.1,6.0307,148440.75,283219.386
300921.SZ,20230421,24.97,25.05,21.78,21.88,25.4,-3.52,-13.8583,125748.99,289671.41
300920.SZ,20230421,16.58,16.58,15.7,15.8,16.47,-0.67,-4.068,7883,12689.216
300919.SZ,20230421,65.14,66.25,64.03,64.17,64.95,-0.78,-1.2009,30834.61,200630.434
300918.SZ,20230421,11.19,11.21,10.8,10.91,11.21,-0.3,-2.6762,21037.1,23082.654
300917.SZ,20230421,22.88,23.58,22.28,22.28,22.69,-0.41,-1.807,30469.9,69841.114
300916.SZ,20230421,48.25,53,47.52,51.5,49.28,2.22,4.5049,80327.3,403817.119
300915.SZ,20230421,39.41,40.3,39.29,39.31,39.27,0.04,0.1019,4351.9,17350.103
300913.SZ,20230421,37.37,37.4,33.36,33.96,38.17,-4.21,-11.0296,126183.91,443872.52
300912.SZ,20230421,18.4,18.55,17.58,17.65,18.53,-0.88,-4.7491,51647.55,92447.34
300911.SZ,20230421,42.1,43.98,40.54,40.65,40.7,-0.05,-0.1229,54187.88,229592.179
300910.SZ,20230421,90.18,90.78,85.68,89,102.18,-13.18,-12.8988,70823.14,625135.228
300260.SZ,20230421,87.01,89.38,80,81.02,87.01,-5.99,-6.8843,61831.8,518947.311
300259.SZ,20230421,3.62,3.62,3.45,3.46,3.61,-0.15,-4.1551,120881.46,42568.057
300258.SZ,20230421,10.2,10.25,9.83,9.83,10.2,-0.37,-3.6275,71452.57,71292.506
300257.SZ,20230421,18.49,18.69,17.83,17.85,18.51,-0.66,-3.5656,70073.55,127416.65
300256.SZ,20230421,3.09,3.17,3.05,3.14,3.11,0.03,0.9646,328176.26,102551.184
300255.SZ,20230421,5.21,5.27,5.15,5.16,5.21,-0.05,-0.9597,74260,38706.224
300254.SZ,20230421,6.07,6.14,5.99,6,6.01,-0.01,-0.1664,44519,26926.407
300253.SZ,20230421,13,13.07,12.29,12.47,13.02,-0.55,-4.2243,504700.82,635202.975
300252.SZ,20230421,11.39,12.18,11.2,11.4,11.52,-0.12,-1.0417,756647.5,887031.9
300251.SZ,20230421,11.12,11.27,10.32,10.46,11.21,-0.75,-6.6905,740976.21,793756.823
300250.SZ,20230421,18.07,18.07,16.08,16.08,18.12,-2.04,-11.2583,224889.58,379063.078
300249.SZ,20230421,12.05,12.36,11.55,11.55,12.24,-0.69,-5.6373,367211.43,436925.424
300248.SZ,20230421,12.25,12.85,11.97,12.03,12.34,-0.31,-2.5122,310245.66,384786.654
300247.SZ,20230421,3.6,3.6,3.5,3.51,3.58,-0.07,-1.9553,145320,51556.855
300246.SZ,20230421,16.05,16.45,15.92,15.92,16.15,-0.23,-1.4241,39396.18,63711.711
300245.SZ,20230421,10.05,10.05,9.1,9.14,10.05,-0.91,-9.0547,184786.93,174231.45
300244.SZ,20230421,29.18,29.5,28.27,28.31,29.28,-0.97,-3.3128,87834.01,250987.072
300243.SZ,20230421,8.34,8.39,8.08,8.09,8.34,-0.25,-2.9976,22152.38,18091.85
300242.SZ,20230421,4.04,4.07,3.78,3.79,4.06,-0.27,-6.6502,211098.4,81920.467
300241.SZ,20230421,5.36,5.36,5.02,5.03,5.36,-0.33,-6.1567,199637,102954.246
300240.SZ,20230421,6.6,6.63,6.38,6.38,6.6,-0.22,-3.3333,37719,24495.07
300239.SZ,20230421,6.41,6.51,6.27,6.31,6.42,-0.11,-1.7134,49996,31902.536
300238.SZ,20230421,12.49,13.24,12.42,12.64,12.57,0.07,0.5569,116960.67,150540.684
300237.SZ,20230421,2.02,2.03,1.98,1.98,2.02,-0.04,-1.9802,159395.2,31925.882
300236.SZ,20230421,41.25,41.25,38.02,38.1,40.95,-2.85,-6.9597,95392.43,373905.924
300235.SZ,20230421,17.53,18.2,16,16.04,17.6,-1.56,-8.8636,182103.02,312285.696
300234.SZ,20230421,5.63,5.74,5.5,5.61,5.61,0,0,78664.19,44180.468
300233.SZ,20230421,20.15,20.33,19.7,19.82,20.15,-0.33,-1.6377,47119.15,94247.799
300232.SZ,20230421,8.95,9.13,8.5,8.55,9.05,-0.5,-5.5249,540977.85,468658.554
300231.SZ,20230421,10.41,10.45,9.43,9.46,10.38,-0.92,-8.8632,328808.9,322463.436
300230.SZ,20230421,3.85,3.85,3.73,3.75,3.84,-0.09,-2.3438,84056.52,31773.27
300229.SZ,20230421,27.3,28.41,25.92,26.18,27.5,-1.32,-4.8,1009855.46,2733633.117
300228.SZ,20230421,5.38,5.4,5.21,5.22,5.38,-0.16,-2.974,98341.2,51929.748
300227.SZ,20230421,7.94,7.94,7.51,7.52,7.94,-0.42,-5.2897,130081,99865.723
300226.SZ,20230421,51.92,52,48.3,49.43,52.71,-3.28,-6.2227,127910.17,635980.617
300225.SZ,20230421,6.1,6.12,5.75,5.76,6.13,-0.37,-6.0359,215638.53,126573.766
300224.SZ,20230421,12.31,12.36,12.02,12.08,12.31,-0.23,-1.8684,80438.84,97867.908
300223.SZ,20230421,104.1,104.1,93.93,95.75,105.48,-9.73,-9.2245,262279.54,2582722.097
300222.SZ,20230421,7.21,7.28,6.95,6.97,7.23,-0.26,-3.5961,121070.25,85652.617
300221.SZ,20230421,5.08,5.12,4.88,4.89,5.06,-0.17,-3.3597,76433.93,37899.127
300220.SZ,20230421,10.68,10.86,10.25,10.29,10.82,-0.53,-4.8983,42237.2,44198.69
300219.SZ,20230421,7.83,7.86,7.24,7.27,7.81,-0.54,-6.9142,224726,167744.24
002587.SZ,20230421,6.5,6.52,6.16,6.16,6.53,-0.37,-5.6662,166676.25,104910.463
002586.SZ,20230421,3.86,3.86,3.64,3.64,3.82,-0.18,-4.712,93389.96,34710.205
002585.SZ,20230421,11.6,11.7,11.28,11.3,11.61,-0.31,-2.6701,131880.14,150958.981
002584.SZ,20230421,6.33,6.42,6.22,6.23,6.37,-0.14,-2.1978,63809.6,40297.034
002583.SZ,20230421,6.44,6.44,5.92,5.93,6.41,-0.48,-7.4883,399420.45,243446.236
002582.SZ,20230421,8.52,9,8.52,8.75,8.57,0.18,2.1004,368286,324167.846
002581.SZ,20230421,18.91,19.28,18.7,18.74,19,-0.26,-1.3684,74046.72,140292.35
002580.SZ,20230421,9.69,9.85,9.48,9.5,9.78,-0.28,-2.863,112726.73,109045.363
002579.SZ,20230421,10.14,10.16,9.6,9.6,10.4,-0.8,-7.6923,346382.44,342705.912
002578.SZ,20230421,3.99,3.99,3.84,3.84,3.98,-0.14,-3.5176,125871,49044.961
002577.SZ,20230421,14.81,15.39,14.81,15.07,15.01,0.06,0.3997,145026.4,219203.592
002576.SZ,20230421,16.52,16.59,16,16.07,16.56,-0.49,-2.9589,85758,139230.013
002575.SZ,20230421,5.41,5.47,5.23,5.25,5.38,-0.13,-2.4164,44395.89,23614.633
002574.SZ,20230421,6.9,6.9,6.55,6.55,6.91,-0.36,-5.2098,90202.25,60293.116
002573.SZ,20230421,5.6,5.62,5.47,5.49,5.58,-0.09,-1.6129,69525.09,38539.134
002572.SZ,20230421,20.36,21.19,20.07,20.14,20.24,-0.1,-0.4941,110392.74,227478.327
002571.SZ,20230421,5.85,5.93,5.75,5.77,5.86,-0.09,-1.5358,33910.01,19726.785
002570.SZ,20230421,4.41,4.45,4.31,4.32,4.42,-0.1,-2.2624,110701,48464.244
002569.SZ,20230421,5.31,5.47,5.2,5.23,5.47,-0.24,-4.3876,38585.28,20312.747
002568.SZ,20230421,39.94,40.26,39,39.15,39.83,-0.68,-1.7073,53118.68,209861.56
002567.SZ,20230421,8.1,8.15,7.75,7.77,8.13,-0.36,-4.428,583901.06,461606.199
002566.SZ,20230421,7.74,7.79,7.63,7.63,7.75,-0.12,-1.5484,43665,33665.485
002565.SZ,20230421,3.64,3.65,3.52,3.53,3.64,-0.11,-3.022,131644.41,46810.825
002564.SZ,20230421,5.2,5.21,5.02,5.02,5.22,-0.2,-3.8314,187650.17,95681.28
002563.SZ,20230421,5.94,5.99,5.83,5.83,5.94,-0.11,-1.8519,93153.42,54948.568
002562.SZ,20230421,4.99,5.02,4.9,4.9,5,-0.1,-2,88632,43800.695
002561.SZ,20230421,9.63,10.04,9.63,9.77,9.63,0.14,1.4538,109001.2,107251.833
002560.SZ,20230421,7.96,8.09,7.79,7.79,8.02,-0.23,-2.8678,166038.06,131531.601
002559.SZ,20230421,8.69,9.37,8.65,8.78,8.69,0.09,1.0357,456390.5,411732.459
002558.SZ,20230421,15.4,15.63,14.5,14.63,15.53,-0.9,-5.7952,765766.16,1151977.901
002557.SZ,20230421,40.99,42.18,40.9,41.22,40.45,0.77,1.9036,51189.76,212868.444
002556.SZ,20230421,8.26,8.3,8.18,8.25,8.3,-0.05,-0.6024,49394.65,40644.231
002555.SZ,20230421,28.9,29.29,26.38,26.92,28.85,-1.93,-6.6898,916145.99,2540630.336
002553.SZ,20230421,11.32,11.32,10.8,10.84,11.33,-0.49,-4.3248,61885.23,68135.961
002552.SZ,20230421,18.88,18.88,18.25,18.29,18.58,-0.29,-1.5608,19900,36823.969
002551.SZ,20230421,4.08,4.12,4.01,4.02,4.11,-0.09,-2.1898,90678.59,36853.622
002550.SZ,20230421,5.8,5.86,5.72,5.73,5.8,-0.07,-1.2069,127153,73647.897
002549.SZ,20230421,14.05,14.16,12.91,12.97,14.04,-1.07,-7.6211,212906,284116.974
002548.SZ,20230421,5.29,5.32,5.13,5.14,5.3,-0.16,-3.0189,181976.67,94742.898
002547.SZ,20230421,4.61,4.64,4.4,4.4,4.65,-0.25,-5.3763,447265.24,200706.871
002546.SZ,20230421,4.33,4.4,4.19,4.26,4.32,-0.06,-1.3889,176355,75989.01
000970.SZ,20230421,12.79,12.86,12.4,12.41,12.86,-0.45,-3.4992,262986.2,330663.754
000969.SZ,20230421,9.06,9.07,8.69,8.7,9.08,-0.38,-4.185,207408.94,183429.471
000968.SZ,20230421,8.1,8.16,7.95,7.97,8.12,-0.15,-1.8473,61801.42,49654.61
000967.SZ,20230421,5.21,5.25,5.08,5.09,5.21,-0.12,-2.3033,91856.49,47388.806
000966.SZ,20230421,5.03,5.07,4.97,4.97,5.06,-0.09,-1.7787,214743.94,107663.362
000965.SZ,20230421,4.35,4.44,4.19,4.21,4.33,-0.12,-2.7714,268823.39,116022.553
000963.SZ,20230421,41.65,42.06,41.06,41.16,42.05,-0.89,-2.1165,154218.71,638208.36
000962.SZ,20230421,12.68,12.84,12.21,12.25,12.86,-0.61,-4.7434,88351.1,110687.627
000961.SZ,20230421,1.8,1.83,1.74,1.75,1.8,-0.05,-2.7778,506001.78,90052.751
000960.SZ,20230421,16.38,16.46,15.66,15.72,16.52,-0.8,-4.8426,507341.53,812376.568
000959.SZ,20230421,3.89,3.94,3.81,3.81,3.95,-0.14,-3.5443,275290.6,106399.58
000958.SZ,20230421,4.27,4.29,4.18,4.2,4.27,-0.07,-1.6393,135710.2,57386.329
000957.SZ,20230421,10.16,10.3,9.86,9.86,10.21,-0.35,-3.428,144821.9,145082.08
000955.SZ,20230421,4.51,4.52,4.41,4.42,4.5,-0.08,-1.7778,29276.6,13044.057
000953.SZ,20230421,5.19,5.28,5.16,5.16,5.19,-0.03,-0.578,46723.5,24417.057
000952.SZ,20230421,7.75,7.81,7.62,7.63,7.71,-0.08,-1.0376,32631.41,25202.454
000951.SZ,20230421,14.81,15.17,14.6,14.67,14.88,-0.21,-1.4113,100136.92,148441.693
000950.SZ,20230421,5.71,5.94,5.7,5.81,5.7,0.11,1.9298,312057.85,182216.026
000949.SZ,20230421,3.26,3.26,3.16,3.17,3.25,-0.08,-2.4615,96132.98,30835.622
000948.SZ,20230421,19.85,20.12,19.25,19.25,20.12,-0.87,-4.3241,148771.77,292115.294
000938.SZ,20230421,34,34.1,31.96,32.5,34.26,-1.76,-5.1372,947462.17,3119296.522
000937.SZ,20230421,7.42,7.52,7.33,7.34,7.47,-0.13,-1.7403,331467.32,245994.2
000936.SZ,20230421,7.83,7.92,7.33,7.34,7.98,-0.64,-8.0201,685045.32,518250.802
000935.SZ,20230421,20.05,20.05,19.3,19.34,20.1,-0.76,-3.7811,48138,94369.009
000933.SZ,20230421,18.87,18.97,18.51,18.58,18.87,-0.29,-1.5368,220987.34,412836.119
000932.SZ,20230421,5.66,5.7,5.53,5.54,5.64,-0.1,-1.773,631666.64,354136.343
000931.SZ,20230421,6.03,6.05,5.83,5.99,6.05,-0.06,-0.9917,70189.33,41529.282
000930.SZ,20230421,7.7,7.84,7.68,7.73,7.69,0.04,0.5202,183314.88,142258.702
000929.SZ,20230421,9.42,9.51,9.19,9.21,9.43,-0.22,-2.333,41283,38434.403
000928.SZ,20230421,8.7,9.03,8.52,8.55,8.78,-0.23,-2.6196,454124.72,396816.413
000927.SZ,20230421,3.09,3.14,3.01,3.02,3.09,-0.07,-2.2654,579248.84,178243.87
000926.SZ,20230421,4.16,4.19,4.05,4.05,4.16,-0.11,-2.6442,106121.07,43683.313
000925.SZ,20230421,8.26,8.28,7.88,7.88,8.3,-0.42,-5.0602,199838.75,160695.239
000923.SZ,20230421,14.26,14.3,13.45,13.48,14.36,-0.88,-6.1281,132949,182238.373
000922.SZ,20230421,13.1,13.3,12.47,12.58,12.88,-0.3,-2.3292,154385.75,196301.135
000921.SZ,20230421,25.74,26.58,25.74,26.21,25.96,0.25,0.963,161166.84,421110.057
000920.SZ,20230421,8.72,8.84,8.52,8.54,8.78,-0.24,-2.7335,44186,38240.792
000919.SZ,20230421,7.52,7.65,7.45,7.46,7.54,-0.08,-1.061,55663,42023.305
000918.SZ,20230421,1.41,1.41,1.41,1.41,1.57,-0.16,-10.1911,55895,7881.195
000917.SZ,20230421,6.23,6.34,5.98,6,6.28,-0.28,-4.4586,245320.38,150009.777
000915.SZ,20230421,35.36,36.75,35.23,36.31,35.15,1.16,3.3001,53567.82,193934.798
000913.SZ,20230421,20.85,21.76,20.84,21.1,20.76,0.34,1.6378,81102.95,173020.219
605198.SH,20230421,18.78,19.21,18.46,18.46,18.78,-0.32,-1.7039,8382,15712.048
605196.SH,20230421,6.94,6.99,6.75,6.78,6.92,-0.14,-2.0231,86694,59408.937
605189.SH,20230421,19.1,19.4,18.95,19.15,19.18,-0.03,-0.1564,9463,18149.564
605188.SH,20230421,7.22,7.3,7.04,7.05,7.22,-0.17,-2.3546,20433,14602.168
605186.SH,20230421,45.49,46.64,44.74,46.1,44.74,1.36,3.0398,64032,293097.312
605183.SH,20230421,17.53,17.53,16.91,16.95,17.53,-0.58,-3.3086,16539.72,28325.153
605180.SH,20230421,15.14,15.48,15.06,15.16,15.13,0.03,0.1983,8803.1,13438.39
605179.SH,20230421,10.57,10.73,10.48,10.51,10.52,-0.01,-0.0951,12861.39,13641.1
605178.SH,20230421,20.61,20.79,19.91,20.2,20.61,-0.41,-1.9893,7242.4,14687.453
605177.SH,20230421,24,24.23,23.4,23.57,23.78,-0.21,-0.8831,13391,31777.271
605169.SH,20230421,10.5,10.58,10.3,10.33,10.53,-0.2,-1.8993,8984.47,9376.691
605168.SH,20230421,164.49,171.75,151.17,151.43,165.5,-14.07,-8.5015,38790.73,612606.229
605167.SH,20230421,9.73,9.76,9.4,9.41,9.72,-0.31,-3.1893,58854,56192.539
605166.SH,20230421,10.78,10.8,10.28,10.36,10.78,-0.42,-3.8961,56254,58753.14
605162.SH,20230421,8.61,8.63,8.32,8.41,8.59,-0.18,-2.0955,13002,11028.776
605158.SH,20230421,6.55,6.61,6.39,6.39,6.5,-0.11,-1.6923,27367.3,17821.097
605155.SH,20230421,13.53,13.61,13.31,13.33,13.53,-0.2,-1.4782,5143.4,6905.86
605151.SH,20230421,18.17,18.27,17.35,17.38,18.17,-0.79,-4.3478,11027,19534.341
605138.SH,20230421,9.26,9.32,9.14,9.14,9.24,-0.1,-1.0823,23455.76,21665.345
605136.SH,20230421,16.92,17.1,16.14,16.18,17.16,-0.98,-5.711,133195.94,220543.269
605133.SH,20230421,28.53,28.82,27.93,28.03,28.6,-0.57,-1.993,24646.83,69729.703
605128.SH,20230421,36.8,36.8,35,35.07,36.89,-1.82,-4.9336,17093,60834.27
605123.SH,20230421,113.75,116.78,112.01,113.05,113.82,-0.77,-0.6765,16386.2,185791.503
605122.SH,20230421,15,15,14.59,14.67,14.91,-0.24,-1.6097,5194.2,7680.696
605118.SH,20230421,14.21,14.31,13.19,13.24,14.24,-1,-7.0225,27363,37103.258
605117.SH,20230421,268.94,270.79,257.26,258.21,266.1,-7.89,-2.9651,26264.06,692921.314
605116.SH,20230421,26.3,26.69,25.9,26.15,26.31,-0.16,-0.6081,11597,30357.026
605111.SH,20230421,82.54,82.54,77,77.99,82.62,-4.63,-5.604,86579.06,684870.192
605108.SH,20230421,36.3,36.97,35.85,36.5,36.5,0,0,24550.4,89595.248
605100.SH,20230421,13.47,13.53,13.1,13.21,13.51,-0.3,-2.2206,8939.2,11857.921
605099.SH,20230421,21.81,21.97,21.56,21.64,21.79,-0.15,-0.6884,5390,11723.758
605098.SH,20230421,36.44,38.98,36.3,37.3,35.69,1.61,4.5111,27637.11,104394.188
605090.SH,20230421,23.24,23.38,22.8,22.8,23.24,-0.44,-1.8933,36079.5,83373.491
605089.SH,20230421,66.56,67.88,66.38,66.8,66.37,0.43,0.6479,4192,28139.746
605088.SH,20230421,16.45,16.45,15.9,15.91,16.39,-0.48,-2.9286,27815,44904.092
605086.SH,20230421,20.25,20.3,19.5,19.55,20.25,-0.7,-3.4568,12830,25444.221
605081.SH,20230421,17.91,18.21,17.2,17.24,17.91,-0.67,-3.7409,31158.45,55009.777
605080.SH,20230421,46.88,46.88,44.81,45.35,46.7,-1.35,-2.8908,1542,7102.339
605077.SH,20230421,28.5,29.22,28.38,28.45,28.65,-0.2,-0.6981,19838.56,57061.696
605069.SH,20230421,9.08,9.1,8.77,8.77,9.07,-0.3,-3.3076,12421.32,11046.283
605068.SH,20230421,23.23,23.23,22.04,22.04,24.49,-2.45,-10.0041,19370.35,42874.135
605066.SH,20230421,7.46,7.55,7.33,7.33,7.49,-0.16,-2.1362,30937.95,22917.836
601857.SH,20230421,7.25,7.52,7.19,7.29,7.32,-0.03,-0.4098,2745668.05,2023327.497
601838.SH,20230421,14.18,14.23,13.8,13.88,14.16,-0.28,-1.9774,206161.39,289214.858
601828.SH,20230421,5.21,5.25,5.08,5.09,5.21,-0.12,-2.3033,131447.38,67641.774
601827.SH,20230421,7.49,7.55,7.4,7.4,7.49,-0.09,-1.2016,105769,78768.629
601825.SH,20230421,5.89,5.91,5.82,5.83,5.89,-0.06,-1.0187,103637,60904.794
601818.SH,20230421,3.19,3.23,3.15,3.16,3.19,-0.03,-0.9404,1946842.85,622980.163
601816.SH,20230421,5.27,5.36,5.21,5.22,5.27,-0.05,-0.9488,1153810.03,611059.09
601811.SH,20230421,13.96,13.99,13.2,13.25,13.96,-0.71,-5.086,92067.65,124703.797
601808.SH,20230421,16.2,16.33,15.88,15.9,16.17,-0.27,-1.6698,74244.61,119578.396
601801.SH,20230421,6.87,7.07,6.63,6.69,6.87,-0.18,-2.6201,260844.71,178920.988
601800.SH,20230421,12.51,12.76,12.13,12.16,12.62,-0.46,-3.645,997947.21,1240583.766
601799.SH,20230421,116.6,117.7,114,114.17,116.65,-2.48,-2.126,10814.82,125038.315
601798.SH,20230421,7.2,7.22,7.02,7.02,7.2,-0.18,-2.5,48349,34344.422
601789.SH,20230421,5.32,5.35,5.12,5.13,5.37,-0.24,-4.4693,459712.38,240265.8
601788.SH,20230421,15.75,15.77,14.79,14.9,15.75,-0.85,-5.3968,749846.48,1139884.401
601778.SH,20230421,4.69,4.71,4.58,4.59,4.7,-0.11,-2.3404,268944.78,124941.122
601777.SH,20230421,3.46,3.49,3.39,3.4,3.46,-0.06,-1.7341,107382.64,37037.162
601766.SH,20230421,6.91,7.2,6.88,6.9,6.95,-0.05,-0.7194,2063341.61,1454790.311
601728.SH,20230421,6.84,6.9,6.64,6.64,6.82,-0.18,-2.6393,4060646.75,2743647.671
601727.SH,20230421,4.66,4.66,4.52,4.53,4.66,-0.13,-2.7897,396268.36,181697.156
601718.SH,20230421,3.05,3.07,3.01,3.01,3.05,-0.04,-1.3115,395592.13,120272.116
601717.SH,20230421,14.13,14.28,13.75,13.79,14.09,-0.3,-2.1292,92378,128883.394
601702.SH,20230421,13.16,13.29,12.8,12.87,13.25,-0.38,-2.8679,85817.48,111288.276
601700.SH,20230421,5.17,5.21,5.08,5.09,5.18,-0.09,-1.7375,69810.14,35807.567
601699.SH,20230421,19.96,20.07,19.4,19.55,20.06,-0.51,-2.5424,179302.17,353754.903
601698.SH,20230421,20.6,23.28,20.44,22.84,21.16,1.68,7.9395,1582397.88,3606055.531
601696.SH,20230421,10.8,10.83,10.46,10.49,10.83,-0.34,-3.1394,389512.23,413092.935
601689.SH,20230421,54.26,54.26,51.68,51.85,54.43,-2.58,-4.74,174350.02,916859.761
601688.SH,20230421,14.41,14.41,13.92,13.93,14.41,-0.48,-3.331,795842.87,1125025.717
601686.SH,20230421,6.31,6.49,6.12,6.14,6.41,-0.27,-4.2122,136956.23,86031.888
601678.SH,20230421,5.04,5.05,4.96,4.98,5.03,-0.05,-0.994,153583.68,76682.621
601677.SH,20230421,14.36,14.81,14.12,14.18,14.38,-0.2,-1.3908,288279.8,416620.159
601669.SH,20230421,7.81,7.93,7.6,7.6,7.81,-0.21,-2.6889,1356316.06,1050918.162
601668.SH,20230421,6.5,6.58,6.37,6.37,6.47,-0.1,-1.5456,3114731.73,2013965.166
601666.SH,20230421,10.33,10.36,10.11,10.13,10.36,-0.23,-2.2201,183691.48,188022.392
601665.SH,20230421,4.14,4.17,4.1,4.1,4.14,-0.04,-0.9662,158984.45,65753.321
601658.SH,20230421,5.33,5.48,5.26,5.33,5.35,-0.02,-0.3738,2210030.07,1192283.078
601636.SH,20230421,11.75,12.12,11.3,11.39,11.59,-0.2,-1.7256,474561.53,556166.831
601633.SH,20230421,27.98,28.32,27.36,27.37,28.17,-0.8,-2.8399,199933.42,555166.896
601628.SH,20230421,36.95,36.97,35.8,35.95,36.98,-1.03,-2.7853,155378.91,562843.908
601619.SH,20230421,4.68,4.71,4.6,4.61,4.67,-0.06,-1.2848,141276.64,65603.615
601618.SH,20230421,4.38,4.42,4.28,4.28,4.39,-0.11,-2.5057,1325186.99,574132.158
600369.SH,20230421,3.84,3.84,3.7,3.71,3.83,-0.12,-3.1332,363436.63,136561.184
600368.SH,20230421,4.19,4.23,4.1,4.11,4.14,-0.03,-0.7246,258921.74,107849.318
600367.SH,20230421,14.8,14.83,14.12,14.12,14.96,-0.84,-5.615,66143.01,95453.947
600366.SH,20230421,9.19,9.2,8.8,8.84,9.17,-0.33,-3.5987,204700.43,183091.965
600365.SH,20230421,3.37,3.38,3.2,3.2,3.37,-0.17,-5.0445,52350,16966.256
600363.SH,20230421,36.5,36.68,33.9,34.24,36.98,-2.74,-7.4094,175794.1,616635.871
600362.SH,20230421,21.18,21.38,20.8,20.88,21.18,-0.3,-1.4164,156675.79,330276.965
600361.SH,20230421,5.78,5.82,5.68,5.7,5.75,-0.05,-0.8696,28192.5,16205.448
600360.SH,20230421,7.56,7.61,7.15,7.15,7.62,-0.47,-6.168,295318.83,215866.24
600359.SH,20230421,7.93,8.18,7.93,8.02,7.96,0.06,0.7538,73906.61,59687.198
600358.SH,20230421,6.27,6.33,5.99,6.01,6.26,-0.25,-3.9936,134916.01,82520.994
600356.SH,20230421,7.56,7.64,7.45,7.45,7.57,-0.12,-1.5852,29109.92,21873.335
600355.SH,20230421,3.25,3.26,3.08,3.12,3.24,-0.12,-3.7037,190670.1,59784.747
600354.SH,20230421,6.64,6.98,6.62,6.87,6.68,0.19,2.8443,321614.22,220973.595
600353.SH,20230421,13.38,13.95,12.84,12.91,13,-0.09,-0.6923,171609.68,229444.693
600352.SH,20230421,10.66,10.66,10.37,10.38,10.66,-0.28,-2.6266,286155.13,300140.067
600351.SH,20230421,7.05,7.09,6.91,6.91,7.04,-0.13,-1.8466,119303,83581.361
600350.SH,20230421,6.73,6.87,6.69,6.73,6.71,0.02,0.2981,108670.6,73693.245
600348.SH,20230421,14.03,14.29,13.92,13.93,14.09,-0.16,-1.1356,246853.52,348268.673
600346.SH,20230421,16.41,16.55,16.06,16.1,16.49,-0.39,-2.3651,170448.37,277119.34
600345.SH,20230421,20.6,20.96,19.76,19.8,20.87,-1.07,-5.127,72294.19,146547.957
600343.SH,20230421,9.66,9.91,9.55,9.55,9.71,-0.16,-1.6478,74033.88,72144.373
600340.SH,20230421,2.31,2.33,2.23,2.25,2.31,-0.06,-2.5974,341644.87,77684.537
600339.SH,20230421,4.49,4.63,4.33,4.34,4.52,-0.18,-3.9823,1566776.25,701140.825
600338.SH,20230421,21,21.18,20.36,20.38,21.09,-0.71,-3.3665,139525.19,289541.686
600337.SH,20230421,2.69,2.7,2.63,2.67,2.69,-0.02,-0.7435,76273,20331.372
600336.SH,20230421,6.13,6.19,5.99,6.07,6.15,-0.08,-1.3008,180094.68,109910.486
600335.SH,20230421,9.77,9.77,9.45,9.48,9.79,-0.31,-3.1665,164938.47,158070.569
600333.SH,20230421,4.8,4.83,4.72,4.73,4.81,-0.08,-1.6632,28959,13786.903
600332.SH,20230421,34.35,34.76,33.82,33.92,34.27,-0.35,-1.0213,92403,316530.414
600331.SH,20230421,3.38,3.4,3.3,3.3,3.4,-0.1,-2.9412,310249.05,103733.023
600330.SH,20230421,12.37,12.55,11.92,12.02,12.55,-0.53,-4.2231,635815.3,777911.799
600329.SH,20230421,40.37,42.24,40.1,40.79,40.34,0.45,1.1155,56471.28,232896.698
600328.SH,20230421,14.09,14.13,13.86,13.88,14.08,-0.2,-1.4205,87013.48,121569.213
600327.SH,20230421,4.69,4.73,4.62,4.64,4.69,-0.05,-1.0661,71487.2,33478.457
600326.SH,20230421,7.1,7.98,6.99,7.52,7.37,0.15,2.0353,1430989.89,1076722.792
600325.SH,20230421,11.64,11.91,11.42,11.49,11.59,-0.1,-0.8628,256434.09,298371.019
600323.SH,20230421,19.19,19.42,19.15,19.22,19.19,0.03,0.1563,35104.88,67714.62
600322.SH,20230421,1.91,1.94,1.88,1.88,1.91,-0.03,-1.5707,169972.45,32322.779
600321.SH,20230421,1.62,1.65,1.61,1.62,1.63,-0.01,-0.6135,80454,13105.301
600320.SH,20230421,3.98,4.08,3.92,3.94,3.98,-0.04,-1.005,327436.84,131105.022
600319.SH,20230421,5.33,5.4,5.2,5.24,5.38,-0.14,-2.6022,66311.04,35085.084
300909.SZ,20230421,30.61,30.61,28,28.78,30.16,-1.38,-4.5756,23238.83,67589.866
300908.SZ,20230421,47.64,50.3,47.47,48.15,47.1,1.05,2.2293,33591.03,164289.998
300907.SZ,20230421,18.38,18.55,18.03,18.04,18.3,-0.26,-1.4208,5806.58,10602.256
300906.SZ,20230421,23.19,24.31,22.96,23.65,23.19,0.46,1.9836,15936.92,38014.707
300905.SZ,20230421,16.89,17.09,16.24,16.29,16.89,-0.6,-3.5524,9372.2,15537.732
300903.SZ,20230421,12.29,12.33,11.48,11.49,12.36,-0.87,-7.0388,161576.03,191097.868
300902.SZ,20230421,33.9,34.06,33.01,33.01,33.9,-0.89,-2.6254,17306.5,57760.662
300901.SZ,20230421,9.4,9.86,9.31,9.37,9.33,0.04,0.4287,42929.01,40873.196
300900.SZ,20230421,30.5,31.36,30.21,30.37,30.5,-0.13,-0.4262,32355.99,99881.55
300899.SZ,20230421,22.26,22.29,21.08,21.2,22.26,-1.06,-4.7619,9711,21000.961
300898.SZ,20230421,20.33,21.89,20.33,21.29,20.53,0.76,3.7019,78727.92,167812.504
300897.SZ,20230421,28.9,28.95,28.48,28.7,28.67,0.03,0.1046,3611,10343.32
300896.SZ,20230421,535,549.64,530.53,531.53,533.05,-1.52,-0.2852,12643.99,679055.732
300895.SZ,20230421,42,42.45,38.4,38.8,42.9,-4.1,-9.5571,84015.55,339182.402
300894.SZ,20230421,27.79,28.58,27.1,27.11,27.73,-0.62,-2.2358,20981.56,58118.931
300893.SZ,20230421,21.81,22.05,21.3,21.5,21.7,-0.2,-0.9217,7937,17145.367
300892.SZ,20230421,25.02,26,24.96,25.19,25.15,0.04,0.159,24775.83,63372.008
300891.SZ,20230421,10.94,10.94,10.31,10.33,10.83,-0.5,-4.6168,46711.18,49299.197
300890.SZ,20230421,39.71,41.77,39.52,40.05,38.34,1.71,4.4601,65943,270271.622
300889.SZ,20230421,15,15.01,14.25,14.25,14.95,-0.7,-4.6823,19272.2,28111.74
300888.SZ,20230421,61.25,61.88,60.6,60.7,61.12,-0.42,-0.6872,11112.94,68039.734
300887.SZ,20230421,38.66,38.97,37.13,37.41,38.57,-1.16,-3.0075,25898.33,97982.951
300886.SZ,20230421,22.95,23,22.18,22.26,22.96,-0.7,-3.0488,4317.83,9711.384
300885.SZ,20230421,8.87,8.91,8.54,8.6,8.83,-0.23,-2.6048,21216.52,18424.648
300884.SZ,20230421,14.23,14.38,13.4,13.75,14.43,-0.68,-4.7124,101793.93,141004.864
300883.SZ,20230421,6,6.02,5.86,5.87,5.97,-0.1,-1.675,38063.85,22550.57
300882.SZ,20230421,18.68,18.68,17.33,17.37,18.7,-1.33,-7.1123,56207.39,100482.862
300881.SZ,20230421,37.04,38.6,36.34,37.73,36.96,0.77,2.0833,28149.53,106344.221
300880.SZ,20230421,16.47,16.54,15.76,15.8,16.47,-0.67,-4.068,17302.12,27755.638
300879.SZ,20230421,16.69,16.75,16.3,16.34,16.66,-0.32,-1.9208,9283.65,15277.452
300878.SZ,20230421,23.6,24.16,23.22,23.29,23.75,-0.46,-1.9368,14180.31,33699.295
300877.SZ,20230421,15.35,15.49,15.06,15.08,15.37,-0.29,-1.8868,8185,12449.618
300876.SZ,20230421,25.3,25.3,24.42,24.44,24.97,-0.53,-2.1225,4359,10768.703
300875.SZ,20230421,36,37.37,35.95,36.42,36.12,0.3,0.8306,19776,72714.457
300873.SZ,20230421,26.21,26.52,25.22,25.49,26.11,-0.62,-2.3746,25839.17,66489.319
300872.SZ,20230421,15.26,15.29,14.16,14.17,15.35,-1.18,-7.6873,151439.4,220779.312
300871.SZ,20230421,17.91,18.36,17.8,17.85,17.91,-0.06,-0.335,15902.73,28703.02
300870.SZ,20230421,82.48,83.46,78.5,81.21,82.9,-1.69,-2.0386,51369.05,416770.1
300869.SZ,20230421,22.81,23.38,22.53,22.57,22.9,-0.33,-1.441,33013,75673.598
300868.SZ,20230421,16.82,16.82,15.85,15.89,16.75,-0.86,-5.1343,13785,22318.705
300867.SZ,20230421,18.72,18.81,18.22,18.23,18.73,-0.5,-2.6695,34009,62688.955
300866.SZ,20230421,67.66,67.95,64.1,64.15,67.55,-3.4,-5.0333,41649.02,271789.333
300218.SZ,20230421,9.8,9.88,9.63,9.63,9.8,-0.17,-1.7347,14792,14409.473
300217.SZ,20230421,5.75,5.81,5.65,5.65,5.8,-0.15,-2.5862,240037.11,137343.863
300215.SZ,20230421,5.16,5.16,4.94,4.95,5.12,-0.17,-3.3203,81076.36,40696.636
300214.SZ,20230421,6.4,6.49,6.3,6.31,6.44,-0.13,-2.0186,19159.84,12279.558
300213.SZ,20230421,7.35,7.35,6.89,6.91,7.36,-0.45,-6.1141,518680.94,368083.329
300212.SZ,20230421,45.64,45.64,38.91,39.96,46.2,-6.24,-13.5065,778572.32,3275006.973
300211.SZ,20230421,10.21,10.35,9.45,9.57,10.35,-0.78,-7.5362,91262.8,89863.641
300210.SZ,20230421,2.85,2.86,2.76,2.78,2.85,-0.07,-2.4561,52209.6,14622.333
300209.SZ,20230421,5.38,5.39,5.08,5.09,5.36,-0.27,-5.0373,95972.88,49869.314
300208.SZ,20230421,9.6,9.76,9.42,9.43,9.67,-0.24,-2.4819,61377,58845.737
300207.SZ,20230421,18.8,19.04,18.01,18.02,18.74,-0.72,-3.842,324526.48,599707.319
300206.SZ,20230421,13.95,14.58,13.95,14.34,14.09,0.25,1.7743,88083.48,126770.942
300205.SZ,20230421,14.06,14.16,12.93,12.93,13.97,-1.04,-7.4445,149368.35,199790.439
300204.SZ,20230421,11.42,12.3,11.39,12.19,11.42,0.77,6.7426,290403.86,348270.408
300203.SZ,20230421,25.39,25.49,24.4,24.68,25.43,-0.75,-2.9493,69849.55,173034.846
300201.SZ,20230421,3.89,4.4,3.88,4,3.84,0.16,4.1667,831587.81,339176.447
300200.SZ,20230421,8.6,8.65,8.33,8.36,8.59,-0.23,-2.6775,67570,56983.779
300199.SZ,20230421,9.98,10.87,9.98,10.3,10.01,0.29,2.8971,514870.75,535060.761
300198.SZ,20230421,2.64,2.66,2.56,2.57,2.65,-0.08,-3.0189,125829,32875.742
300196.SZ,20230421,15.6,15.6,14.77,14.8,15.76,-0.96,-6.0914,82966.42,124531.857
300195.SZ,20230421,5.57,5.59,5.38,5.39,5.56,-0.17,-3.0576,56346,30705.169
300194.SZ,20230421,3.92,3.95,3.84,3.85,3.92,-0.07,-1.7857,149942.47,58364.395
300193.SZ,20230421,7.92,7.92,7.55,7.55,7.92,-0.37,-4.6717,70970.75,54552.01
300192.SZ,20230421,14.75,15.25,13.95,13.96,14.83,-0.87,-5.8665,289713.85,415107.35
300191.SZ,20230421,19.39,19.69,19.16,19.2,19.52,-0.32,-1.6393,24150.23,46939.026
300190.SZ,20230421,4.08,4.12,3.99,4,4.08,-0.08,-1.9608,46377,18768.837
300189.SZ,20230421,3.56,3.63,3.53,3.53,3.56,-0.03,-0.8427,127954.88,45756.081
300188.SZ,20230421,25.73,25.98,23.34,23.62,26.22,-2.6,-9.9161,681917.6,1676398.108
300187.SZ,20230421,5.79,5.79,5.6,5.73,5.84,-0.11,-1.8836,52871.03,29990.651
300185.SZ,20230421,2.42,2.43,2.38,2.38,2.42,-0.04,-1.6529,222944.39,53605.771
300184.SZ,20230421,5.23,5.23,4.88,4.9,5.23,-0.33,-6.3098,457708.52,229597.699
300183.SZ,20230421,19.63,19.63,18.5,18.72,19.63,-0.91,-4.6358,200584.41,381046.923
300182.SZ,20230421,7.55,7.56,6.93,7.01,7.62,-0.61,-8.0052,2252201.05,1622026.188
300181.SZ,20230421,14.52,14.83,14.43,14.5,14.62,-0.12,-0.8208,104445.72,152792.374
300180.SZ,20230421,4,4.02,3.86,3.88,4,-0.12,-3,179317.83,70319.057
300179.SZ,20230421,10.35,10.57,9.94,9.95,10.29,-0.34,-3.3042,100442.9,102353.413
300177.SZ,20230421,7.19,7.28,6.81,6.83,7.19,-0.36,-5.007,182327.44,127855.277
300176.SZ,20230421,6.43,6.53,6.35,6.42,6.47,-0.05,-0.7728,38306,24591.951
300175.SZ,20230421,3.51,3.57,3.44,3.44,3.5,-0.06,-1.7143,83087,29109.98
300174.SZ,20230421,16.31,16.47,15.84,15.9,16.26,-0.36,-2.214,56045.55,90103.895
300173.SZ,20230421,4.21,4.26,4.14,4.14,4.24,-0.1,-2.3585,51306,21491.75
002545.SZ,20230421,8.39,8.42,8.01,8.01,8.39,-0.38,-4.5292,153150.98,125076.785
002544.SZ,20230421,23.24,23.24,21.74,21.83,23.31,-1.48,-6.3492,121558.76,271765.641
002543.SZ,20230421,8.95,9.12,8.79,8.79,9.03,-0.24,-2.6578,82382.13,73628.799
002542.SZ,20230421,2.79,2.8,2.71,2.71,2.8,-0.09,-3.2143,156767.5,43089.284
002541.SZ,20230421,33.1,33.85,32.82,33.4,33.42,-0.02,-0.0598,20673.84,69043.276
002540.SZ,20230421,6.05,6.1,5.9,5.91,6.05,-0.14,-2.314,73008.19,43732.173
002539.SZ,20230421,10.69,10.77,10.5,10.54,10.71,-0.17,-1.5873,119506.39,126697.721
002538.SZ,20230421,7.61,7.77,7.57,7.59,7.59,0,0,74482,57207.809
002537.SZ,20230421,7.7,7.71,7.33,7.34,7.7,-0.36,-4.6753,306608.5,229803.407
002536.SZ,20230421,10.33,10.43,10,10.1,10.35,-0.25,-2.4155,127274.17,129448.371
002535.SZ,20230421,3.29,3.35,3.19,3.31,3.3,0.01,0.303,240032.7,78532.006
002534.SZ,20230421,18.08,18.47,17.54,17.63,18.25,-0.62,-3.3973,212111.58,379760.048
002533.SZ,20230421,7.8,7.9,7.61,7.65,7.8,-0.15,-1.9231,243093.3,187916.431
002532.SZ,20230421,7.93,8.01,7.73,7.73,7.95,-0.22,-2.7673,279342.99,218761.639
002531.SZ,20230421,13.1,13.29,12.74,12.96,13.15,-0.19,-1.4449,171736.8,221890.182
002530.SZ,20230421,8.99,9,8.32,8.37,8.98,-0.61,-6.7929,395339.49,338932.576
002529.SZ,20230421,13.75,13.81,13.1,13.11,13.67,-0.56,-4.0966,49968.58,66967.551
002528.SZ,20230421,10.25,10.3,9.72,9.79,10.56,-0.77,-7.2917,623003.31,624498.758
002527.SZ,20230421,6.67,6.68,6.46,6.47,6.68,-0.21,-3.1437,82753.98,54183.425
002526.SZ,20230421,2.35,2.35,2.23,2.24,2.35,-0.11,-4.6809,469542.8,107116.71
002524.SZ,20230421,6.95,6.98,6.77,6.78,6.99,-0.21,-3.0043,93273.18,64076.044
002523.SZ,20230421,2.81,2.84,2.76,2.76,2.82,-0.06,-2.1277,117317.29,32832.859
002522.SZ,20230421,5.26,5.28,5.13,5.15,5.28,-0.13,-2.4621,51717.71,26843.009
002521.SZ,20230421,5.65,5.67,5.46,5.48,5.65,-0.17,-3.0088,39138.89,21753.605
002520.SZ,20230421,5.95,6.03,5.8,5.8,5.92,-0.12,-2.027,152453.22,90052.926
002519.SZ,20230421,5.53,5.53,5.15,5.16,5.53,-0.37,-6.6908,465706.67,247260.99
002518.SZ,20230421,47.66,48.48,46.8,47.2,47.68,-0.48,-1.0067,173682.45,825961.311
002517.SZ,20230421,14.85,15.26,14.32,14.42,14.39,0.03,0.2085,1041547.61,1536991.036
002516.SZ,20230421,4.96,4.97,4.84,4.86,4.95,-0.09,-1.8182,107028,52289.718
002515.SZ,20230421,4.44,4.59,4.41,4.46,4.45,0.01,0.2247,256994.44,116296.128
002514.SZ,20230421,9.11,9.18,8.75,8.76,9.12,-0.36,-3.9474,203752.02,181686.282
002513.SZ,20230421,4.72,4.84,4.59,4.61,4.74,-0.13,-2.7426,57686,27078.503
002512.SZ,20230421,3.86,3.9,3.68,3.69,3.89,-0.2,-5.1414,322014,120793.206
002511.SZ,20230421,11.76,12.05,11.7,11.71,11.7,0.01,0.0855,172858.49,205078.417
002510.SZ,20230421,3.72,3.78,3.69,3.69,3.73,-0.04,-1.0724,74717,27807.952
002508.SZ,20230421,27.5,27.93,27.11,27.13,27.55,-0.42,-1.5245,93685.03,256906.54
002507.SZ,20230421,24.51,24.7,24.31,24.31,24.49,-0.18,-0.735,56615.06,138605.536
002506.SZ,20230421,2.99,3.03,2.97,2.97,3,-0.03,-1,490726.28,146932.015
002505.SZ,20230421,2.66,2.69,2.62,2.62,2.65,-0.03,-1.1321,386470.09,102310.297
002504.SZ,20230421,1.22,1.26,1.22,1.25,1.24,0.01,0.8065,71958.99,8964.527
002503.SZ,20230421,0.95,0.96,0.91,0.92,0.96,-0.04,-4.1667,883784.71,82653.038
002502.SZ,20230421,3.67,3.67,3.4,3.45,3.68,-0.23,-6.25,303717,106453.976
000912.SZ,20230421,4.65,4.65,4.53,4.53,4.64,-0.11,-2.3707,84595,38777.692
000911.SZ,20230421,11.22,11.53,10.95,11.13,10.64,0.49,4.6053,314108.07,353068.409
000910.SZ,20230421,9.25,9.36,9.03,9.04,9.27,-0.23,-2.4811,62848.2,57594.032
000909.SZ,20230421,8.24,8.36,8,8.02,8.3,-0.28,-3.3735,94978.15,77374.724
000908.SZ,20230421,2.86,2.88,2.8,2.81,2.87,-0.06,-2.0906,93066,26361.109
000906.SZ,20230421,9.63,9.76,9.5,9.52,9.59,-0.07,-0.7299,106515.84,102450.016
000905.SZ,20230421,7.85,8.04,7.5,7.59,7.98,-0.39,-4.8872,432750.06,334909.049
000903.SZ,20230421,2.38,2.39,2.33,2.34,2.37,-0.03,-1.2658,88823,20886.922
000902.SZ,20230421,11.2,11.23,10.88,10.93,11.21,-0.28,-2.4978,133788.45,147425.058
000901.SZ,20230421,9.6,9.95,9.6,9.64,9.63,0.01,0.1038,212413.27,207672.653
000900.SZ,20230421,4.19,4.24,4.14,4.16,4.18,-0.02,-0.4785,102424.36,42918.627
000899.SZ,20230421,8.38,8.38,8.02,8.02,8.36,-0.34,-4.067,116932.24,95237.481
000898.SZ,20230421,3.12,3.14,3.04,3.04,3.12,-0.08,-2.5641,280501.38,86428.285
000897.SZ,20230421,2.22,2.24,2.16,2.16,2.22,-0.06,-2.7027,172788.89,37927.116
000895.SZ,20230421,26.31,26.7,26.1,26.17,26.4,-0.23,-0.8712,93731.37,247168.639
000893.SZ,20230421,24.6,24.68,23.63,23.85,24.52,-0.67,-2.7325,84897.42,204280.274
000892.SZ,20230421,4.95,5.03,4.67,4.78,5.05,-0.27,-5.3465,829161.65,400428.546
000890.SZ,20230421,4.55,4.56,4.37,4.37,4.55,-0.18,-3.956,198667,88028.136
000889.SZ,20230421,1.84,1.85,1.8,1.81,1.84,-0.03,-1.6304,116191,21158.173
000888.SZ,20230421,8.94,9.17,8.71,8.72,8.98,-0.26,-2.8953,157280.68,139921.833
000887.SZ,20230421,11.78,11.85,11.35,11.35,11.8,-0.45,-3.8136,191897.63,222278.836
000886.SZ,20230421,6.02,6.1,5.89,5.89,6.03,-0.14,-2.3217,202149.11,120822.5
000885.SZ,20230421,11.85,11.85,11.47,11.48,11.8,-0.32,-2.7119,96939.4,112617.461
000883.SZ,20230421,4.29,4.32,4.24,4.25,4.3,-0.05,-1.1628,142653.87,61030.65
000882.SZ,20230421,1.68,1.69,1.66,1.66,1.69,-0.03,-1.7751,123374.19,20603.197
000881.SZ,20230421,8.19,8.19,7.9,7.91,8.13,-0.22,-2.706,78608.1,62989.434
000880.SZ,20230421,9.75,9.95,9.56,9.59,9.73,-0.14,-1.4388,25543.75,24828.794
000878.SZ,20230421,13.61,13.65,13.26,13.28,13.55,-0.27,-1.9926,242699.5,326183.832
000877.SZ,20230421,9.05,9.06,8.75,8.77,9.06,-0.29,-3.2009,127737.47,113457.396
000876.SZ,20230421,13.31,13.47,13.2,13.22,13.33,-0.11,-0.8252,310237.18,412980.028
000875.SZ,20230421,5.36,5.4,5.3,5.3,5.37,-0.07,-1.3035,207048.78,110804.603
000869.SZ,20230421,29.61,29.98,29.38,29.51,29.75,-0.24,-0.8067,16483.42,49019.135
000868.SZ,20230421,5.2,5.25,5.06,5.07,5.2,-0.13,-2.5,112986.02,58109.012
000863.SZ,20230421,4.03,4.06,3.84,3.84,4.03,-0.19,-4.7146,343502.33,134709.186
000862.SZ,20230421,7.05,7.08,6.86,6.9,7.04,-0.14,-1.9886,120687,83755.615
000861.SZ,20230421,2.07,2.08,2.04,2.04,2.07,-0.03,-1.4493,216988.85,44634.185
000860.SZ,20230421,32.59,33.95,32.43,32.86,32.6,0.26,0.7975,124108.63,411899.656
000859.SZ,20230421,5.56,5.56,5.37,5.41,5.53,-0.12,-2.17,85831.27,46639.636
000858.SZ,20230421,174,175.3,171.8,172,173.5,-1.5,-0.8646,120919.51,2096658.342
000856.SZ,20230421,8.65,8.81,8.29,8.3,8.69,-0.39,-4.4879,60046.02,50775.019
000852.SZ,20230421,7.36,7.38,7.08,7.09,7.39,-0.3,-4.0595,164086.64,118011.514
000851.SZ,20230421,6.3,6.34,5.86,5.87,6.33,-0.46,-7.267,763633.23,460666.211
605060.SH,20230421,29.49,29.55,28.4,28.55,29.43,-0.88,-2.9901,9647,27851.17
605058.SH,20230421,20.8,20.98,19.83,19.83,20.9,-1.07,-5.1196,20478.48,41445.359
605056.SH,20230421,13.06,13.14,12.77,12.81,13.08,-0.27,-2.0642,8904,11504.124
605055.SH,20230421,5.79,5.81,5.67,5.73,5.81,-0.08,-1.3769,24861.46,14256.666
605050.SH,20230421,12.7,12.99,12.63,12.64,12.94,-0.3,-2.3184,12813,16353.964
605033.SH,20230421,17.32,17.53,16.98,16.99,17.3,-0.31,-1.7919,7805,13405.602
605028.SH,20230421,17.52,17.52,17.17,17.21,17.42,-0.21,-1.2055,5953.48,10297.184
605020.SH,20230421,44.46,45.45,43.31,43.46,45.45,-1.99,-4.3784,34468.05,151509.397
605018.SH,20230421,10.2,10.66,10.17,10.23,10.2,0.03,0.2941,32357,33721.116
605016.SH,20230421,27.56,28.33,27.3,27.33,27.53,-0.2,-0.7265,11502.8,31930.251
605011.SH,20230421,14.83,14.85,14.42,14.42,14.83,-0.41,-2.7647,6216.03,9107.296
605009.SH,20230421,54.81,56.68,53.69,53.69,54.5,-0.81,-1.4862,31854.36,174583.977
605008.SH,20230421,15.5,15.58,15.21,15.26,15.46,-0.2,-1.2937,26390.62,40546.325
605007.SH,20230421,15.89,17.07,15.89,16.62,15.96,0.66,4.1353,60366.42,101135.225
605006.SH,20230421,8.41,8.41,8.18,8.2,8.43,-0.23,-2.7284,27368.4,22634.031
605005.SH,20230421,15.56,15.73,15.02,15.25,15.51,-0.26,-1.6763,5160,7972.283
605003.SH,20230421,18.77,18.88,18.33,18.47,18.71,-0.24,-1.2827,3058,5672.951
605001.SH,20230421,6.68,6.69,6.49,6.5,6.69,-0.19,-2.8401,34230.9,22487.703
603999.SH,20230421,6.92,6.96,6.52,6.59,6.92,-0.33,-4.7688,136236,91583.383
603998.SH,20230421,12.69,13.55,12.5,12.7,13.26,-0.56,-4.2232,148729.33,192325.328
603997.SH,20230421,12.57,12.84,12.3,12.36,12.61,-0.25,-1.9826,69252.55,86407.453
603995.SH,20230421,27.77,28.06,26.5,26.72,27.77,-1.05,-3.7811,38221.33,103065.097
603993.SH,20230421,6.78,6.82,6.58,6.59,6.71,-0.12,-1.7884,1436457.77,959305.94
603992.SH,20230421,17.78,18.38,17.62,18.06,17.79,0.27,1.5177,25004,45089.265
603991.SH,20230421,39.32,39.79,37.7,37.89,39.79,-1.9,-4.7751,6089.24,23391.115
603990.SH,20230421,17.92,17.93,17.3,17.31,18.02,-0.71,-3.9401,39033.87,68566.221
603989.SH,20230421,23.35,23.4,22.6,22.72,23.25,-0.53,-2.2796,24374.8,56015.172
603988.SH,20230421,9.44,9.48,9.14,9.16,9.45,-0.29,-3.0688,22454.8,20785.383
603987.SH,20230421,14.5,14.72,14.44,14.46,14.59,-0.13,-0.891,29999,43670.613
603986.SH,20230421,136.01,136.17,126.33,126.41,136.28,-9.87,-7.2424,289920.46,3782584.549
603985.SH,20230421,20.71,21.08,19.82,19.97,20.71,-0.74,-3.5732,64572.64,131828.491
603983.SH,20230421,34.28,35.5,33.91,34.09,34.83,-0.74,-2.1246,8079,27886.815
603982.SH,20230421,16.48,16.54,15.99,16.02,16.41,-0.39,-2.3766,24459.5,39724.671
603980.SH,20230421,4.57,4.57,4.48,4.49,4.57,-0.08,-1.7505,26874,12161.315
603979.SH,20230421,33.54,34.1,33.11,33.69,33.3,0.39,1.1712,29049.48,97719.394
603978.SH,20230421,17.71,17.95,17.27,17.29,17.89,-0.6,-3.3538,15869.64,27839.223
603977.SH,20230421,9.01,9.14,8.86,8.88,9.03,-0.15,-1.6611,57281.72,51484.789
603976.SH,20230421,19.51,19.68,19.27,19.31,19.51,-0.2,-1.0251,4547.2,8863.22
603970.SH,20230421,25.42,25.6,25.19,25.2,25.31,-0.11,-0.4346,5834,14816.482
603969.SH,20230421,4.72,4.87,4.7,4.76,4.74,0.02,0.4219,108946.79,52074.412
603968.SH,20230421,18.72,18.73,18.1,18.13,18.73,-0.6,-3.2034,21533.58,39515.137
603967.SH,20230421,9.72,9.77,9.53,9.55,9.74,-0.19,-1.9507,26307.1,25339.339
601616.SH,20230421,3.45,3.46,3.34,3.35,3.43,-0.08,-2.3324,95078,32290.255
601615.SH,20230421,21.7,21.88,21,21,21.69,-0.69,-3.1812,344195.19,731980.922
601611.SH,20230421,8.77,8.87,8.57,8.57,8.8,-0.23,-2.6136,274770.6,239160.334
601609.SH,20230421,6.71,6.71,6.58,6.58,6.69,-0.11,-1.6442,53201,35330.348
601608.SH,20230421,3.96,4.07,3.91,3.93,3.97,-0.04,-1.0076,416336.86,166018.197
601607.SH,20230421,21.98,22.34,21.91,21.99,21.97,0.02,0.091,166047.37,366945.72
601606.SH,20230421,12.35,13.1,12.35,12.88,12.47,0.41,3.2879,345437.96,444281.467
601601.SH,20230421,30.33,30.56,29.5,29.58,30.79,-1.21,-3.9298,348711.38,1041470.818
601600.SH,20230421,6.53,6.54,6.33,6.34,6.55,-0.21,-3.2061,1023769.23,656835.538
601599.SH,20230421,3.56,3.7,3.44,3.61,3.55,0.06,1.6901,770170.61,275047.056
601598.SH,20230421,4.47,4.61,4.44,4.46,4.48,-0.02,-0.4464,358231.89,161716.566
601595.SH,20230421,31.76,34.6,31.12,31.95,32.8,-0.85,-2.5915,233638.18,765085.786
601588.SH,20230421,1.99,2.01,1.95,1.95,1.99,-0.04,-2.0101,190521.86,37729.281
601579.SH,20230421,11.29,11.43,11.11,11.13,11.29,-0.16,-1.4172,44927.74,50463.583
601577.SH,20230421,8.2,8.24,8.03,8.06,8.2,-0.14,-1.7073,139040,112637.723
601568.SH,20230421,5.62,5.64,5.55,5.55,5.61,-0.06,-1.0695,117450.8,65642.765
601567.SH,20230421,12.78,12.78,12.38,12.41,12.59,-0.18,-1.4297,65907.19,82286.664
601566.SH,20230421,9.95,10.12,9.73,9.73,10,-0.27,-2.7,70178.82,69640.502
601555.SH,20230421,7.47,7.53,7.15,7.17,7.28,-0.11,-1.511,1231981.09,902706.258
601528.SH,20230421,7.74,7.74,7.47,7.5,7.71,-0.21,-2.7237,88834,67265.973
601519.SH,20230421,8,8.08,7.45,7.47,8.07,-0.6,-7.4349,744742.39,572676.168
601518.SH,20230421,3.41,3.5,3.31,3.33,3.38,-0.05,-1.4793,260057.01,88141.948
601515.SH,20230421,4.29,4.31,4.25,4.25,4.29,-0.04,-0.9324,76078.93,32544.785
601512.SH,20230421,9.66,10.27,9.66,10.27,9.34,0.93,9.9572,182544.01,186357.21
601500.SH,20230421,3.79,3.79,3.69,3.7,3.79,-0.09,-2.3747,85386.11,31934.008
601456.SH,20230421,10.7,10.73,10.12,10.13,10.69,-0.56,-5.2385,443784.48,459110.788
601399.SH,20230421,3.3,3.37,3.27,3.29,3.29,0,0,552338.76,183223.012
601398.SH,20230421,4.74,4.79,4.69,4.7,4.74,-0.04,-0.8439,3158540.05,1496588.9
601390.SH,20230421,8.87,9.09,8.65,8.79,8.98,-0.19,-2.1158,3025836.84,2686097.206
601388.SH,20230421,3.27,3.32,3.21,3.21,3.29,-0.08,-2.4316,207584.33,67605.074
601377.SH,20230421,6.79,6.81,6.47,6.5,6.8,-0.3,-4.4118,1223071.17,807388.432
601375.SH,20230421,3.98,3.98,3.78,3.8,3.95,-0.15,-3.7975,680431.47,262120.278
601369.SH,20230421,9.75,10.09,9.74,9.83,9.8,0.03,0.3061,176780.61,175589.979
601368.SH,20230421,5.17,5.21,5.13,5.15,5.19,-0.04,-0.7707,41804.04,21606.803
601366.SH,20230421,5.36,5.37,5.3,5.3,5.35,-0.05,-0.9346,12208,6506.228
601360.SH,20230421,16.6,16.75,15.54,15.98,16.86,-0.88,-5.2195,4670749.95,7560580.161
601339.SH,20230421,6.23,6.23,6.11,6.12,6.22,-0.1,-1.6077,56856.61,35035.729
601336.SH,20230421,33.2,33.24,32.27,32.35,33.25,-0.9,-2.7068,88890.17,290455.952
601333.SH,20230421,2.5,2.51,2.44,2.45,2.5,-0.05,-2,482638.89,119470.593
601330.SH,20230421,7.62,7.63,7.43,7.43,7.61,-0.18,-2.3653,72263.88,54213.651
601328.SH,20230421,5.52,5.59,5.49,5.49,5.52,-0.03,-0.5435,1254498.1,695099.865
601326.SH,20230421,3.06,3.08,3,3.01,3.05,-0.04,-1.3115,224811.81,68243.762
600318.SH,20230421,6.62,6.68,6.38,6.39,6.67,-0.28,-4.1979,94602.99,61693.241
600316.SH,20230421,24.7,25.42,24.68,24.83,24.85,-0.02,-0.0805,73917.29,185984.718
600315.SH,20230421,28.55,28.66,28,28.1,28.53,-0.43,-1.5072,47922.91,136010.714
600313.SH,20230421,9.2,9.41,9.2,9.29,9.22,0.07,0.7592,277365.79,258508.718
600312.SH,20230421,10.8,10.87,10.11,10.17,10.55,-0.38,-3.6019,542065.98,561890.466
600310.SH,20230421,2.97,2.98,2.92,2.92,2.96,-0.04,-1.3514,98589.2,29020.754
600309.SH,20230421,94.6,94.85,92.35,92.48,94.6,-2.12,-2.241,86334.53,806831.546
600308.SH,20230421,5.16,5.17,5.08,5.09,5.15,-0.06,-1.165,73582.78,37722.949
600307.SH,20230421,1.61,1.62,1.59,1.59,1.61,-0.02,-1.2422,386054.75,61971.985
600306.SH,20230421,8.58,8.66,8.26,8.38,8.66,-0.28,-3.2333,13921,11767.528
600305.SH,20230421,11.33,11.49,11.27,11.27,11.34,-0.07,-0.6173,77279.62,87961.853
600303.SH,20230421,5.45,5.62,5.41,5.48,5.41,0.07,1.2939,160314.28,88040.453
600302.SH,20230421,4.84,4.89,4.75,4.75,4.86,-0.11,-2.2634,34787.55,16725.634
600301.SH,20230421,19.19,20.25,18.67,18.77,18.9,-0.13,-0.6878,100996,197163.492
600300.SH,20230421,3.07,3.1,3.05,3.06,3.07,-0.01,-0.3257,124620.01,38310.219
600299.SH,20230421,9.16,9.2,8.95,8.95,9.19,-0.24,-2.6115,69090.94,62678.196
600298.SH,20230421,39.65,40.64,39.63,39.98,39.64,0.34,0.8577,106171.57,427831.772
600297.SH,20230421,2.1,2.11,2.07,2.08,2.1,-0.02,-0.9524,354569.89,74064.621
600295.SH,20230421,14.61,14.64,14.33,14.35,14.57,-0.22,-1.51,45323.38,65715.33
600293.SH,20230421,2.59,2.59,2.49,2.5,2.59,-0.09,-3.4749,136127.02,34375.498
600292.SH,20230421,5.6,5.68,5.48,5.49,5.62,-0.13,-2.3132,42305.9,23496.084
600290.SH,20230421,1.6,1.64,1.55,1.57,1.61,-0.04,-2.4845,101627,16302.637
600289.SH,20230421,2.84,2.92,2.82,2.83,2.86,-0.03,-1.049,48268.86,13841.399
600288.SH,20230421,13.7,14.17,13.12,13.14,14,-0.86,-6.1429,293038.89,397930.018
600287.SH,20230421,4.97,4.97,4.83,4.83,4.96,-0.13,-2.621,31489,15407.074
600285.SH,20230421,15.86,16.28,15.75,16.01,15.87,0.14,0.8822,64740.88,104082.28
600284.SH,20230421,7.14,7.2,7.02,7.03,7.15,-0.12,-1.6783,88201.74,62766.291
600283.SH,20230421,12.72,12.72,12.49,12.51,12.72,-0.21,-1.6509,24203.91,30460.964
600282.SH,20230421,3.85,3.85,3.81,3.81,3.84,-0.03,-0.7813,391852.01,149764.937
600281.SH,20230421,4.32,4.32,4.19,4.19,4.29,-0.1,-2.331,19456.69,8225.972
600280.SH,20230421,5.53,5.79,5.3,5.31,5.54,-0.23,-4.1516,296602.88,164382.106
600279.SH,20230421,4.46,4.5,4.37,4.37,4.44,-0.07,-1.5766,67165.5,29762.873
600278.SH,20230421,7.04,7.09,6.88,6.89,7.05,-0.16,-2.2695,45298.71,31565.732
600277.SH,20230421,4.15,4.16,4.05,4.06,4.14,-0.08,-1.9324,271557.3,111221.051
600276.SH,20230421,47.8,48.35,47.32,47.32,47.8,-0.48,-1.0042,408354.84,1952335.295
600273.SH,20230421,9.86,9.91,9.62,9.68,9.86,-0.18,-1.8256,201957.72,196545.654
600272.SH,20230421,9.01,9.07,8.82,8.88,9.04,-0.16,-1.7699,16734.22,14978.351
600271.SH,20230421,15.33,15.42,14.68,14.68,15.44,-0.76,-4.9223,366848.91,550821.773
600269.SH,20230421,3.51,3.53,3.46,3.46,3.51,-0.05,-1.4245,159133.2,55609.021
600268.SH,20230421,8.01,8.05,7.8,7.81,8.01,-0.2,-2.4969,86088.6,68012.652
600267.SH,20230421,10.97,11.23,10.97,11.02,10.97,0.05,0.4558,193803.99,214857.233
600266.SH,20230421,4.81,4.82,4.62,4.66,4.78,-0.12,-2.5105,421971.95,198529.901
300865.SZ,20230421,20.36,20.53,19.71,19.77,20.26,-0.49,-2.4186,6655,13352.069
300864.SZ,20230421,22.24,22.24,21,21.05,22.09,-1.04,-4.708,13303.3,28480.612
300863.SZ,20230421,82.73,83.6,80.3,80.89,83.05,-2.16,-2.6008,4870.28,39766.648
300862.SZ,20230421,26.8,26.8,25.61,25.7,26.81,-1.11,-4.1402,9987,26006.09
300861.SZ,20230421,48.22,48.72,46.61,46.79,47.94,-1.15,-2.3988,38841.8,184176.794
300860.SZ,20230421,55.38,55.79,52.02,52.55,55.43,-2.88,-5.1957,26513.59,142083.979
300859.SZ,20230421,41.56,43.52,39.08,39.59,42.07,-2.48,-5.8949,169601.25,710278.275
300858.SZ,20230421,26.76,27.45,26.22,26.95,26.82,0.13,0.4847,56258.44,151441.686
300857.SZ,20230421,25.9,25.91,23.81,23.88,26.05,-2.17,-8.3301,51869.5,128104.126
300856.SZ,20230421,64.95,66.48,61.41,61.76,64.94,-3.18,-4.8968,80499.82,512066.115
300855.SZ,20230421,48.88,50,48,48.88,48.08,0.8,1.6639,56013.53,275377.579
300854.SZ,20230421,15.56,15.64,15.2,15.26,15.51,-0.25,-1.6119,5839,8996.826
300853.SZ,20230421,29.7,29.78,28.6,28.63,29.64,-1.01,-3.4076,12985.8,37911.373
300852.SZ,20230421,42.49,43.35,39.61,39.7,42.79,-3.09,-7.2213,30988.8,127378.269
300851.SZ,20230421,24.13,24.44,23.38,23.4,23.92,-0.52,-2.1739,4076.18,9738.033
300850.SZ,20230421,43.1,43.76,41.65,41.65,43.14,-1.49,-3.4539,51171.11,217270.261
300849.SZ,20230421,10.64,10.9,10.57,10.58,10.6,-0.02,-0.1887,10398,11130.016
300848.SZ,20230421,34.21,34.39,33.3,33.49,33.94,-0.45,-1.3259,12179,41118.023
300847.SZ,20230421,14.51,15.38,14.5,14.87,14.64,0.23,1.571,125531.23,189691.561
300846.SZ,20230421,21.02,21.21,18.9,19.4,21.61,-2.21,-10.2267,756501.63,1506554.674
300845.SZ,20230421,23.07,23.96,22.2,22.88,22.48,0.4,1.7794,62877.44,145912.866
300844.SZ,20230421,26.48,26.75,25.38,25.39,26.48,-1.09,-4.1163,6145,15916.543
300843.SZ,20230421,19.89,19.93,18.75,18.84,20.05,-1.21,-6.0349,12656,24345.131
300842.SZ,20230421,54.2,57.88,54,55.89,53.68,2.21,4.117,55499.32,313905.857
300841.SZ,20230421,93.61,95.07,91,91,93.89,-2.89,-3.0781,10845.96,100218.674
300840.SZ,20230421,11.2,11.32,10.8,10.8,11.19,-0.39,-3.4853,50688,55976.776
300839.SZ,20230421,18.81,19.07,18.18,18.2,18.71,-0.51,-2.7258,34889.32,64944.371
300838.SZ,20230421,17.45,17.65,16.73,16.77,17.33,-0.56,-3.2314,16048,27510.594
300837.SZ,20230421,47.6,47.6,46.2,46.25,47.28,-1.03,-2.1785,4157,19461.399
300836.SZ,20230421,23.45,23.45,22.51,22.53,23.33,-0.8,-3.4291,4994.42,11420.66
300835.SZ,20230421,32.82,33.07,31.6,31.65,32.71,-1.06,-3.2406,33852.28,109043.062
300834.SZ,20230421,25.31,25.32,24.88,24.89,25.31,-0.42,-1.6594,6824.13,17086.535
300833.SZ,20230421,114.08,117.44,113.12,117.34,114.08,3.26,2.8576,6408,74156.748
300832.SZ,20230421,56.5,56.94,55.11,56.05,56.5,-0.45,-0.7965,36476.06,203968.365
300831.SZ,20230421,13.68,13.8,12.96,12.98,13.74,-0.76,-5.5313,75993.69,100714.452
300830.SZ,20230421,9.67,9.69,8.95,8.99,9.74,-0.75,-7.7002,112252.45,103691.452
300829.SZ,20230421,22.51,23.39,22.5,23,22.48,0.52,2.3132,22890.15,52755.41
300828.SZ,20230421,14.01,14.01,13.51,13.51,13.82,-0.31,-2.2431,15811,21668.891
300827.SZ,20230421,53.92,56,53.85,54.7,53.85,0.85,1.5785,78887.6,433141.498
300826.SZ,20230421,13.1,13.1,12.46,12.49,13.16,-0.67,-5.0912,25104.48,31931.608
300825.SZ,20230421,11.95,12.05,11.73,11.76,11.97,-0.21,-1.7544,26456.38,31347.696
300824.SZ,20230421,10.19,10.28,9.73,9.87,10.21,-0.34,-3.3301,45980,45819.537
300172.SZ,20230421,4.43,4.44,4.36,4.38,4.42,-0.04,-0.905,40690.42,17883.186
300171.SZ,20230421,24.4,24.87,24.25,24.25,24.48,-0.23,-0.9395,37505.43,92116.701
300170.SZ,20230421,13.02,13.14,11.75,11.75,12.73,-0.98,-7.6984,1005771.11,1242952.913
300169.SZ,20230421,3.94,3.94,3.81,3.84,3.93,-0.09,-2.2901,51111.41,19747.036
300168.SZ,20230421,14.08,14.76,13.68,13.75,14.29,-0.54,-3.7789,631881.87,891641.659
300167.SZ,20230421,5.06,5.07,4.76,4.81,5.07,-0.26,-5.1282,103959.96,50681.578
300166.SZ,20230421,13.06,13.06,11.66,11.66,13.04,-1.38,-10.5828,1426398.93,1738274.639
300165.SZ,20230421,5.58,5.88,5.52,5.61,5.6,0.01,0.1786,389506.2,222136.922
300164.SZ,20230421,4.31,4.31,4.15,4.16,4.32,-0.16,-3.7037,175194,73889.752
300163.SZ,20230421,3.14,3.14,3.03,3.04,3.15,-0.11,-3.4921,102719.59,31635.579
300162.SZ,20230421,7.42,7.45,6.87,6.89,7.45,-0.56,-7.5168,103940,73760.306
300161.SZ,20230421,41.15,45.31,41.01,43.03,41.44,1.59,3.8369,166973.72,724522.126
300160.SZ,20230421,6.9,6.9,6.66,6.66,6.87,-0.21,-3.0568,83874.32,56584.673
300159.SZ,20230421,3.42,3.59,3.42,3.49,3.45,0.04,1.1594,517885.85,183015.194
300158.SZ,20230421,6,6.24,6,6.04,6.02,0.02,0.3322,315986.39,193326.086
300157.SZ,20230421,3.63,3.63,3.52,3.52,3.64,-0.12,-3.2967,174945.01,62168.19
300155.SZ,20230421,5,5.02,4.66,4.67,5.03,-0.36,-7.1571,109320.06,52454.325
300154.SZ,20230421,6.05,6.05,5.83,5.84,6.04,-0.2,-3.3113,27448,16260.154
300153.SZ,20230421,8.69,9.18,8.58,8.95,8.63,0.32,3.708,356534.57,315869.859
300152.SZ,20230421,2.88,2.97,2.82,2.85,2.91,-0.06,-2.0619,150095,43197.378
300151.SZ,20230421,23.32,23.88,22.4,22.55,23.7,-1.15,-4.8523,92857.36,213943.519
300150.SZ,20230421,4.13,4.61,4.08,4.26,4.05,0.21,5.1852,473519.71,205607.166
300149.SZ,20230421,10.33,10.43,10.08,10.17,10.32,-0.15,-1.4535,81493,83548.516
300148.SZ,20230421,4.8,5.04,4.57,4.59,4.85,-0.26,-5.3608,1218037.06,584708.009
300147.SZ,20230421,5.39,5.51,5.35,5.4,5.36,0.04,0.7463,123501.15,67220.088
300146.SZ,20230421,22.07,22.2,21.68,21.7,21.87,-0.17,-0.7773,73422.12,160821.727
300145.SZ,20230421,2.83,2.94,2.81,2.81,2.82,-0.01,-0.3546,385684.9,110462.724
300144.SZ,20230421,15.65,15.88,15.01,15.05,15.67,-0.62,-3.9566,292703.85,449744.234
300143.SZ,20230421,10.61,10.85,10.6,10.69,10.63,0.06,0.5644,40532.15,43494.5
300142.SZ,20230421,33.39,33.8,32.59,32.59,33.39,-0.8,-2.3959,178535.98,592486.221
300141.SZ,20230421,8.37,8.42,8.06,8.08,8.31,-0.23,-2.7677,26833.5,22033.08
300140.SZ,20230421,7.78,8.08,7.7,8.06,7.8,0.26,3.3333,160624.39,128060.476
300139.SZ,20230421,11.22,11.78,10.9,11.04,11.35,-0.31,-2.7313,443833,501876.936
300138.SZ,20230421,18.1,18.6,18.01,18.39,18.08,0.31,1.7146,55759.86,102585.979
300137.SZ,20230421,5.72,5.77,5.56,5.58,5.7,-0.12,-2.1053,51782.71,29269.095
300136.SZ,20230421,21.1,21.67,20.23,20.29,21.13,-0.84,-3.9754,353039.15,740088.299
300135.SZ,20230421,2.52,2.54,2.46,2.47,2.53,-0.06,-2.3715,114228,28491.801
300134.SZ,20230421,10.31,10.41,9.68,9.69,10.39,-0.7,-6.7372,158463.09,157977.366
300133.SZ,20230421,9.15,9.39,8.7,9.09,9.39,-0.3,-3.1949,919359.33,832817.932
300132.SZ,20230421,5.93,5.97,5.75,5.78,5.93,-0.15,-2.5295,57687,33712.5
300131.SZ,20230421,5.7,5.73,5.32,5.35,5.75,-0.4,-6.9565,465913.81,255027.04
300130.SZ,20230421,17.13,17.17,15.48,15.5,17.3,-1.8,-10.4046,364885.35,583949.082
002501.SZ,20230421,1.59,1.61,1.54,1.54,1.59,-0.05,-3.1447,185357.56,29219.534
002500.SZ,20230421,5.78,5.79,5.56,5.57,5.79,-0.22,-3.7997,290316.87,164409.595
002498.SZ,20230421,3.99,4.03,3.96,3.96,3.99,-0.03,-0.7519,119546.09,47768.109
002497.SZ,20230421,20.47,21.15,20.2,20.24,20.47,-0.23,-1.1236,181410.94,375117.342
002496.SZ,20230421,2.21,2.22,2.12,2.12,2.2,-0.08,-3.6364,112599.2,24392.27
002495.SZ,20230421,2.45,2.46,2.38,2.38,2.45,-0.07,-2.8571,109829.8,26440.813
002494.SZ,20230421,4.3,4.33,4.18,4.19,4.33,-0.14,-3.2333,39603,16782.336
002493.SZ,20230421,13.83,13.91,13.29,13.29,13.85,-0.56,-4.0433,647521.92,877882.862
002492.SZ,20230421,6.05,6.05,5.87,5.87,6.03,-0.16,-2.6534,44374,26413.469
002491.SZ,20230421,6.01,6.08,5.76,5.76,6.01,-0.25,-4.1597,510627.99,301407.088
002490.SZ,20230421,4.25,4.26,4.13,4.16,4.26,-0.1,-2.3474,67208.42,28167.116
002489.SZ,20230421,3.82,3.84,3.72,3.74,3.82,-0.08,-2.0942,381468.36,143778.687
002488.SZ,20230421,6.72,6.72,6.55,6.59,6.72,-0.13,-1.9345,46934.5,31069.504
002487.SZ,20230421,30.85,31.29,30.37,30.37,30.82,-0.45,-1.4601,151818.9,468216.361
002486.SZ,20230421,3.1,3.1,3,3.02,3.1,-0.08,-2.5806,167171.02,50822.133
002485.SZ,20230421,3.85,4,3.84,3.91,3.99,-0.08,-2.005,29855.86,11662.215
002484.SZ,20230421,20.6,20.7,20.15,20.24,20.66,-0.42,-2.0329,72995.52,149068.155
002483.SZ,20230421,5.3,5.3,5.1,5.12,5.28,-0.16,-3.0303,87972.2,45581.65
002482.SZ,20230421,1.68,1.73,1.67,1.67,1.69,-0.02,-1.1834,69349.77,11751.045
002481.SZ,20230421,5.37,5.57,5.3,5.31,5.37,-0.06,-1.1173,129691.23,70347.118
002480.SZ,20230421,4.64,4.68,4.53,4.53,4.62,-0.09,-1.9481,51829,23841.854
002479.SZ,20230421,4.78,4.78,4.51,4.53,4.86,-0.33,-6.7901,253482,116201.57
002478.SZ,20230421,5.75,5.78,5.63,5.64,5.75,-0.11,-1.913,69522,39573.197
002476.SZ,20230421,5.91,5.92,5.68,5.71,5.9,-0.19,-3.2203,179586.14,103702.818
002475.SZ,20230421,28.89,29.25,27.62,27.72,28.62,-0.9,-3.1447,757593.46,2130821.183
002474.SZ,20230421,9.15,9.61,9,9.09,9.22,-0.13,-1.41,532399.9,491676.666
002472.SZ,20230421,23.7,24.04,23.07,23.16,23.98,-0.82,-3.4195,176839.41,413237.177
002471.SZ,20230421,2.39,2.39,2.32,2.33,2.39,-0.06,-2.5105,217568,51150.712
002470.SZ,20230421,1.65,1.7,1.64,1.66,1.66,0,0,227623,38042.861
002469.SZ,20230421,7.18,7.27,6.88,6.88,7.13,-0.25,-3.5063,317444.12,222977.224
002468.SZ,20230421,10.92,10.92,10.53,10.53,10.86,-0.33,-3.0387,151032.59,160717.47
002467.SZ,20230421,5.57,5.57,5.24,5.25,5.6,-0.35,-6.25,646309.47,347864.955
002466.SZ,20230421,79.06,81.5,78.64,79.19,80.02,-0.83,-1.0372,283220.24,2263953.532
002465.SZ,20230421,10.11,10.11,9.53,9.57,10.22,-0.65,-6.3601,611550.82,596448.494
002463.SZ,20230421,26.48,26.5,24.1,24.51,26.07,-1.56,-5.9839,1083490.39,2735582.329
002462.SZ,20230421,14.56,14.92,14.35,14.59,14.82,-0.23,-1.552,56456.03,82497.356
002461.SZ,20230421,9.38,9.47,9.26,9.27,9.34,-0.07,-0.7495,106172.11,99468.916
002460.SZ,20230421,67.9,69.24,66.65,66.76,68.09,-1.33,-1.9533,200763.18,1360581.008
002459.SZ,20230421,55.21,56.27,54.59,55.45,54.94,0.51,0.9283,148194.5,818980.553
002458.SZ,20230421,13.85,14.02,13.5,13.53,13.87,-0.34,-2.4513,122894.53,168603.139
002457.SZ,20230421,8.9,8.94,8.7,8.75,8.94,-0.19,-2.1253,70861,62548.621
002456.SZ,20230421,5.1,5.11,4.87,4.88,5.12,-0.24,-4.6875,459972.27,227856.314
000850.SZ,20230421,3.54,3.56,3.48,3.49,3.55,-0.06,-1.6901,36412.8,12793.789
000848.SZ,20230421,8.87,9.13,8.81,8.99,8.9,0.09,1.0112,357747.57,322512.264
000839.SZ,20230421,2.33,2.35,2.29,2.3,2.34,-0.04,-1.7094,172087.19,39801.684
000838.SZ,20230421,4.99,4.99,4.8,4.84,4.99,-0.15,-3.006,113283,55291.275
000837.SZ,20230421,11.17,11.78,11.11,11.48,11.22,0.26,2.3173,437318.04,503644.727
000836.SZ,20230421,3.45,3.45,3.25,3.25,3.45,-0.2,-5.7971,475920.44,158121.679
000833.SZ,20230421,7.24,7.36,7.08,7.19,7.11,0.08,1.1252,132772.36,95924.769
000831.SZ,20230421,34.96,35.16,33.6,33.66,34.95,-1.29,-3.691,259407.66,886736.857
000830.SZ,20230421,12.71,12.71,11.82,11.82,13.13,-1.31,-9.9772,554352.54,660420.643
000829.SZ,20230421,11.8,11.8,11.02,11.07,11.82,-0.75,-6.3452,438127.91,500115.967
000828.SZ,20230421,9.69,9.73,9.47,9.51,9.65,-0.14,-1.4508,40968.94,39398.531
000826.SZ,20230421,3.19,3.24,3.1,3.1,3.2,-0.1,-3.125,160520.47,50775.945
000825.SZ,20230421,4.42,4.44,4.33,4.33,4.42,-0.09,-2.0362,235036.88,103086.331
000823.SZ,20230421,10.47,10.47,9.85,9.86,10.47,-0.61,-5.8262,153430.66,154187.015
000822.SZ,20230421,7.57,7.61,7.3,7.33,7.61,-0.28,-3.6794,179113.77,133174.474
000821.SZ,20230421,20.7,21.13,20.55,20.76,20.77,-0.01,-0.0481,224257.77,466960.77
000820.SZ,20230421,3.84,3.87,3.72,3.72,3.83,-0.11,-2.8721,62911,23754.754
000819.SZ,20230421,18.11,18.38,17.5,17.7,18.11,-0.41,-2.2639,36427.2,65437.652
000818.SZ,20230421,41.77,42.88,41.37,41.8,41.95,-0.15,-0.3576,200639.33,845761.088
000816.SZ,20230421,3.47,3.52,3.43,3.43,3.49,-0.06,-1.7192,133198.82,46072.952
000815.SZ,20230421,12.55,12.77,11.78,11.84,12.28,-0.44,-3.5831,265198.11,326326.815
000813.SZ,20230421,3.14,3.19,3.11,3.11,3.14,-0.03,-0.9554,145790.66,45927.494
000812.SZ,20230421,5.6,5.6,5.41,5.41,5.6,-0.19,-3.3929,144989.89,79442.251
000811.SZ,20230421,14.21,14.46,14.03,14.06,14.27,-0.21,-1.4716,131803.46,187216.516
000810.SZ,20230421,20.42,20.6,18.54,18.57,20.6,-2.03,-9.8544,491849.11,949492.88
000809.SZ,20230421,3.38,3.43,3.35,3.39,3.36,0.03,0.8929,64342,21835.961
000807.SZ,20230421,15.41,15.49,14.98,15.02,15.56,-0.54,-3.4704,337551.44,512033.875
000806.SZ,20230421,1.17,1.2,1.16,1.2,1.17,0.03,2.5641,68097.15,8091.767
000803.SZ,20230421,11.2,11.25,10.77,10.77,11.21,-0.44,-3.9251,57707.04,63382.476
000802.SZ,20230421,6.12,6.18,5.59,5.65,6.08,-0.43,-7.0724,628601.66,366874.66
000801.SZ,20230421,7.18,7.4,7.03,7.03,7.24,-0.21,-2.9006,192371.48,139051.904
000800.SZ,20230421,8.39,8.45,8.2,8.23,8.37,-0.14,-1.6726,69313.35,57702.529
000799.SZ,20230421,115.3,116.5,113.5,113.63,115.13,-1.5,-1.3029,50874.78,584502.07
000798.SZ,20230421,11.52,11.65,11.32,11.39,11.53,-0.14,-1.2142,50994.32,58468.51
000797.SZ,20230421,3.15,3.21,3.07,3.07,3.16,-0.09,-2.8481,244479.36,76654.104
000796.SZ,20230421,4.81,4.88,4.56,4.58,4.8,-0.22,-4.5833,150623,70534.647
000795.SZ,20230421,6.7,6.73,6.51,6.51,6.73,-0.22,-3.2689,147271.7,97285.572
000793.SZ,20230421,2.67,2.69,2.5,2.51,2.67,-0.16,-5.9925,611572.29,156440.061
000792.SZ,20230421,21.59,21.71,20.98,21,21.62,-0.62,-2.8677,256362.96,545709.661
000791.SZ,20230421,5.13,5.13,5.04,5.05,5.13,-0.08,-1.5595,92248.53,46772.184
000790.SZ,20230421,4.52,4.58,4.47,4.47,4.53,-0.06,-1.3245,73747.14,33335.865
000789.SZ,20230421,8.85,8.89,8.73,8.74,8.85,-0.11,-1.2429,52674.21,46360.502
689009.SH,20230421,34.21,34.28,32.87,33.03,34.13,-1.1,-3.223,52641.45,175533.445
688981.SH,20230421,66.13,66.33,62.11,62.8,66.48,-3.68,-5.5355,1002269.09,6444984.946
688819.SH,20230421,32.6,33.19,32.02,32.1,32.56,-0.46,-1.4128,20259.37,66181.606
688800.SH,20230421,79.7,81.5,77.78,78.1,79.71,-1.61,-2.0198,12451.5,98660.191
688799.SH,20230421,39,39.68,38.56,38.75,38.93,-0.18,-0.4624,7614.25,29750.932
688798.SH,20230421,112.08,112.08,103,103.89,112.8,-8.91,-7.8989,21308.36,225566.757
688793.SH,20230421,46.05,47.17,45.3,45.3,46.1,-0.8,-1.7354,5702.4,26223.17
688789.SH,20230421,145,147.7,142.81,144.44,145.63,-1.19,-0.8171,3208.5,46454.772
688788.SH,20230421,50.8,52.98,49.28,49.41,50.59,-1.18,-2.3325,19182.32,98268.869
688787.SH,20230421,189.17,190,172.4,175.5,192.26,-16.76,-8.7174,31721.85,572771.2
688786.SH,20230421,46.19,46.19,43.8,44,46.06,-2.06,-4.4724,6237.43,27817.087
688779.SH,20230421,14.85,14.94,14.38,14.39,14.7,-0.31,-2.1088,112628.34,164949.298
688778.SH,20230421,69.6,71.7,68.3,68.62,69.7,-1.08,-1.5495,15794.02,109901.423
688777.SH,20230421,98.87,98.98,93.73,94,98.44,-4.44,-4.5104,46074.69,440131.524
688776.SH,20230421,145,145.79,142.08,144.17,145.8,-1.63,-1.118,4782.95,68886.571
688772.SH,20230421,19.12,19.22,18.01,18.13,19.07,-0.94,-4.9292,91051.39,168542.25
688768.SH,20230421,147.99,147.99,139.01,142.47,145.8,-3.33,-2.284,6235.35,88959.134
688767.SH,20230421,41.65,41.91,41.05,41.12,41.48,-0.36,-0.8679,3201.69,13255.726
688766.SH,20230421,192.72,192.72,168.9,170.1,192.72,-22.62,-11.7372,22814.16,405672.668
688739.SH,20230421,34.46,34.73,33.95,33.96,34.46,-0.5,-1.451,24950.83,85608.921
688737.SH,20230421,36.51,37.14,36.05,36.7,36.92,-0.22,-0.5959,2948.77,10782.577
688733.SH,20230421,36.43,36.9,34.12,34.4,36.35,-1.95,-5.3645,50625.7,178200.908
688728.SH,20230421,18.66,18.74,17.06,17.12,18.74,-1.62,-8.6446,323312.4,573591.864
688722.SH,20230421,18.1,18.26,17.61,17.62,18.07,-0.45,-2.4903,31723.45,56911
688718.SH,20230421,16.51,16.79,16,16.07,16.8,-0.73,-4.3452,11289.09,18350.408
688711.SH,20230421,83.59,84.6,79.5,79.5,84,-4.5,-5.3571,23452.73,192155.421
688707.SH,20230421,36.9,37.74,36.68,36.8,36.89,-0.09,-0.244,33739.42,125672.766
688701.SH,20230421,8.33,8.33,8.08,8.08,8.31,-0.23,-2.7677,6430.82,5251.385
603966.SH,20230421,14.37,14.79,14.09,14.28,14.41,-0.13,-0.9022,27809,40064.39
603963.SH,20230421,10.85,11.18,10.83,10.86,10.83,0.03,0.277,30215.3,33258.156
603960.SH,20230421,17.57,17.78,17.09,17.09,17.57,-0.48,-2.7319,20494.78,35408.19
603959.SH,20230421,9.52,9.63,9.4,9.4,9.54,-0.14,-1.4675,60917.68,57828.124
603958.SH,20230421,6.02,6.16,5.93,5.95,6.02,-0.07,-1.1628,24153,14553.658
603956.SH,20230421,8.72,8.92,8.48,8.48,8.81,-0.33,-3.7457,33296,28807.734
603955.SH,20230421,16.23,16.23,15.66,15.66,16.16,-0.5,-3.0941,11531,18361.795
603950.SH,20230421,20.14,21.15,19.9,20.15,20.17,-0.02,-0.0992,18919,39039.291
603949.SH,20230421,15.37,15.4,14.78,14.83,15.38,-0.55,-3.5761,10826,16313.678
603948.SH,20230421,21.62,21.8,21.36,21.38,21.75,-0.37,-1.7011,5743,12374.833
603939.SH,20230421,50.62,51.19,50,50.6,50.41,0.19,0.3769,47451.74,240959.715
603938.SH,20230421,32.51,32.51,31.6,31.75,32.26,-0.51,-1.5809,15469.92,49250.9
603937.SH,20230421,11.29,11.41,11.12,11.12,11.34,-0.22,-1.94,14349,16145.795
603936.SH,20230421,15.25,16.1,14.16,14.16,15.14,-0.98,-6.4729,542377.38,815318.289
603933.SH,20230421,12.22,12.3,11.38,11.4,12.22,-0.82,-6.7103,37158,43476.712
603931.SH,20230421,34.25,34.25,31.35,31.44,34.42,-2.98,-8.6578,49492.77,161078.429
603929.SH,20230421,18.28,18.28,17.16,17.18,18.19,-1.01,-5.5525,85457,150144.124
603928.SH,20230421,11.09,11.09,10.79,10.79,11.03,-0.24,-2.1759,8840,9640.775
603927.SH,20230421,43.6,43.6,40.81,40.92,44.03,-3.11,-7.0634,183095.55,764107.426
603926.SH,20230421,8.78,8.82,8.45,8.51,8.75,-0.24,-2.7429,10522.07,9053.169
603922.SH,20230421,22.08,22.19,21.63,22.12,22.08,0.04,0.1812,10378,22781.271
603920.SH,20230421,19.8,19.87,18.86,19.17,20.01,-0.84,-4.1979,211614.64,408212.38
603919.SH,20230421,24.77,25.27,24.45,24.51,24.91,-0.4,-1.6058,36049.97,89184.001
603918.SH,20230421,17.31,17.48,15.89,15.89,17.66,-1.77,-10.0227,569178.27,935417.003
603917.SH,20230421,21.85,22.12,21.23,21.23,21.86,-0.63,-2.882,19534,42332.049
603916.SH,20230421,15.4,15.57,14.98,15.02,15.37,-0.35,-2.2772,44281.46,67305.919
603915.SH,20230421,19.18,19.49,18.36,18.53,19.35,-0.82,-4.2377,91011.13,171221.833
603912.SH,20230421,14.86,15.43,14.5,14.88,15.1,-0.22,-1.457,309914.84,462651.937
603909.SH,20230421,15.74,15.75,15.2,15.31,15.68,-0.37,-2.3597,8271.96,12776.443
603908.SH,20230421,59.4,60.5,58.28,58.3,59.55,-1.25,-2.0991,12431.02,74066.621
603906.SH,20230421,20.76,20.96,20.17,20.17,20.69,-0.52,-2.5133,49630.03,101720.71
603903.SH,20230421,9.32,9.35,9.12,9.16,9.33,-0.17,-1.8221,19630.4,18076.724
603901.SH,20230421,14.09,14.26,13.79,13.8,13.88,-0.08,-0.5764,36705,51329.378
603900.SH,20230421,6.27,6.3,6.22,6.24,6.27,-0.03,-0.4785,22277.8,13910.022
603899.SH,20230421,45.36,45.62,44.69,44.9,45.36,-0.46,-1.0141,35855.17,161689.74
603898.SH,20230421,11.23,11.39,11.02,11.04,11.28,-0.24,-2.1277,10961.01,12292.527
603897.SH,20230421,18.44,18.85,18.4,18.47,18.44,0.03,0.1627,24165.4,44923.443
603896.SH,20230421,47.48,48.38,46.91,47.06,47.52,-0.46,-0.968,25740.3,122469.905
603895.SH,20230421,26.32,26.53,25.62,25.75,26.33,-0.58,-2.2028,4752,12308.545
603893.SH,20230421,88.9,88.9,81.38,81.45,90.2,-8.75,-9.7007,88014.76,742262.313
603890.SH,20230421,9.8,9.8,9.18,9.2,9.79,-0.59,-6.0266,69011,65045.747
603889.SH,20230421,8.71,8.87,8.65,8.71,8.7,0.01,0.1149,52773.9,46221.656
601319.SH,20230421,5.79,5.9,5.7,5.73,5.8,-0.07,-1.2069,1367500.84,791493.005
601318.SH,20230421,48.6,48.69,46.63,46.74,48.79,-2.05,-4.2017,811975.65,3837366.387
601311.SH,20230421,9.15,9.46,9.14,9.17,9.15,0.02,0.2186,175631.07,163384.522
601298.SH,20230421,6.69,6.82,6.67,6.7,6.67,0.03,0.4498,162335.3,109628.527
601288.SH,20230421,3.37,3.41,3.33,3.33,3.37,-0.04,-1.1869,4659767.26,1570885.16
601279.SH,20230421,4.82,4.96,4.73,4.73,4.78,-0.05,-1.046,43682,21204.4
601258.SH,20230421,1.02,1.03,0.99,0.99,1.02,-0.03,-2.9412,1089600.04,109971.493
601238.SH,20230421,10.77,10.82,10.55,10.57,10.76,-0.19,-1.7658,345351.5,368317.503
601236.SH,20230421,8.86,8.86,8.21,8.24,8.89,-0.65,-7.3116,524048.5,440808.035
601233.SH,20230421,13.41,13.52,13.2,13.22,13.4,-0.18,-1.3433,142848.22,190647.519
601231.SH,20230421,18.3,18.32,17,17.03,18.3,-1.27,-6.9399,274889.84,482520.275
601229.SH,20230421,6.3,6.33,6.21,6.24,6.3,-0.06,-0.9524,430563.8,270011.282
601228.SH,20230421,3.21,3.23,3.19,3.2,3.2,0,0,353286.09,113283.774
601226.SH,20230421,7.31,7.34,6.98,7.12,7.36,-0.24,-3.2609,280497.45,200562.406
601225.SH,20230421,20.08,20.14,19.67,19.7,20.08,-0.38,-1.8924,335100.29,665679.522
601222.SH,20230421,7.56,7.62,7.35,7.36,7.57,-0.21,-2.7741,215754.99,161031.436
601218.SH,20230421,3.89,3.91,3.81,3.82,3.88,-0.06,-1.5464,65524.64,25227.524
601216.SH,20230421,4.41,4.45,4.34,4.34,4.44,-0.1,-2.2523,398004.65,174729.967
601212.SH,20230421,3,3,2.92,2.93,2.99,-0.06,-2.0067,375366.46,110882.703
601211.SH,20230421,15.17,15.18,14.67,14.68,15.15,-0.47,-3.1023,375320.31,558555.686
601208.SH,20230421,12.54,12.6,12,12.15,12.53,-0.38,-3.0327,92674.11,113236.55
601200.SH,20230421,9.54,9.59,9.4,9.41,9.54,-0.13,-1.3627,57160.86,54290.651
601199.SH,20230421,8.6,8.78,8.32,8.41,8.52,-0.11,-1.2911,209313.67,179428.27
601198.SH,20230421,8.32,8.33,7.96,7.96,8.27,-0.31,-3.7485,348551.08,282210.049
601188.SH,20230421,3.15,3.17,3.08,3.08,3.15,-0.07,-2.2222,76647.6,23934.343
601187.SH,20230421,5.53,5.58,5.48,5.49,5.53,-0.04,-0.7233,105754,58457.012
601186.SH,20230421,11.41,11.78,11.25,11.39,11.51,-0.12,-1.0426,2132587.01,2461619.429
601179.SH,20230421,5.55,5.65,5.33,5.34,5.53,-0.19,-3.4358,1102974.27,603826.276
601177.SH,20230421,9.42,9.57,9.2,9.25,9.44,-0.19,-2.0127,33717.38,31448.438
601169.SH,20230421,4.74,4.76,4.67,4.69,4.72,-0.03,-0.6356,782806.4,369663.986
601168.SH,20230421,13.6,13.63,13.2,13.23,13.61,-0.38,-2.7921,591856.68,793344.999
601166.SH,20230421,17.4,17.46,17.08,17.11,17.39,-0.28,-1.6101,941322.15,1622540.909
601163.SH,20230421,13.23,13.25,12.94,12.94,13.2,-0.26,-1.9697,28354.2,37144.993
601162.SH,20230421,2.98,2.98,2.91,2.91,2.98,-0.07,-2.349,1010043.85,296670.222
601158.SH,20230421,5.44,5.49,5.41,5.41,5.46,-0.05,-0.9158,75838,41302.441
601156.SH,20230421,14.76,14.84,14.3,14.38,14.8,-0.42,-2.8378,112472.01,164421.291
601155.SH,20230421,15.92,16.1,15.35,15.38,15.81,-0.43,-2.7198,191686.41,301498.811
601139.SH,20230421,6.9,6.95,6.81,6.81,6.89,-0.08,-1.1611,56749.2,39010.853
601138.SH,20230421,19.5,19.87,18.19,18.79,19,-0.21,-1.1053,2488269.4,4729618.699
601137.SH,20230421,15.52,15.6,14.74,14.77,15.57,-0.8,-5.1381,165666.23,249587.327
601136.SH,20230421,14.49,14.5,13.23,13.3,14.48,-1.18,-8.1492,359251.75,491922.501
601133.SH,20230421,16.79,16.8,15.43,15.52,16.9,-1.38,-8.1657,269712.43,432429.324
600265.SH,20230421,16.58,16.8,16.53,16.61,16.69,-0.08,-0.4793,2382,3972.909
600262.SH,20230421,16.89,16.89,16.47,16.47,16.9,-0.43,-2.5444,13752,22893.872
600261.SH,20230421,3.34,3.34,3.23,3.24,3.32,-0.08,-2.4096,68118.51,22302.588
600259.SH,20230421,39.94,40.18,38.78,38.86,40.09,-1.23,-3.0681,55677.1,219140.025
600258.SH,20230421,22.69,22.83,21.82,21.97,22.68,-0.71,-3.1305,165121.73,366568.248
600257.SH,20230421,5,5.06,4.9,4.94,5.02,-0.08,-1.5936,85841.98,42557.04
600256.SH,20230421,9.75,9.88,9.6,9.64,9.83,-0.19,-1.9329,801612.68,780655.104
600255.SH,20230421,2.27,2.31,2.24,2.24,2.28,-0.04,-1.7544,174399.66,39579.763
600252.SH,20230421,2.61,2.62,2.56,2.59,2.61,-0.02,-0.7663,228018.11,59142.978
600251.SH,20230421,8.52,9,8.52,8.69,8.18,0.51,6.2347,367785.35,323887.454
600250.SH,20230421,5.4,5.4,5.22,5.23,5.39,-0.16,-2.9685,36562,19386.852
600249.SH,20230421,4.79,4.82,4.7,4.71,4.8,-0.09,-1.875,56204.5,26679.887
600248.SH,20230421,6.11,6.21,5.9,5.91,6.01,-0.1,-1.6639,1201337.45,727894.67
600246.SH,20230421,5.58,5.61,5.25,5.27,5.63,-0.36,-6.3943,321414.92,173457.375
600243.SH,20230421,4.12,4.18,4.05,4.07,4.12,-0.05,-1.2136,80166.99,32901.271
600242.SH,20230421,0.58,0.58,0.58,0.58,0.61,-0.03,-4.918,29576,1715.408
600241.SH,20230421,9.3,9.49,9.13,9.2,9.61,-0.41,-4.2664,41544.3,38489.374
600239.SH,20230421,1.91,2,1.91,1.99,1.91,0.08,4.1885,148762.37,29290.601
600238.SH,20230421,12.06,12.26,11.97,12.15,12.1,0.05,0.4132,135161.3,163572.545
600237.SH,20230421,6.87,6.87,6.41,6.45,6.85,-0.4,-5.8394,172616.93,113686.788
600236.SH,20230421,5.6,5.63,5.56,5.56,5.58,-0.02,-0.3584,70425.67,39408.215
600235.SH,20230421,5.24,5.25,5.12,5.12,5.24,-0.12,-2.2901,31767,16431.601
600234.SH,20230421,6.01,6.01,5.74,5.78,5.98,-0.2,-3.3445,31102.36,18195.722
600233.SH,20230421,18.05,18.1,17.81,17.95,18.05,-0.1,-0.554,134684.03,241914.518
600232.SH,20230421,5.32,5.37,5.2,5.22,5.33,-0.11,-2.0638,23835.72,12562.799
600231.SH,20230421,2.18,2.18,2.13,2.13,2.17,-0.04,-1.8433,69451,14962.258
600230.SH,20230421,17.4,17.5,16.46,16.51,17.42,-0.91,-5.2239,120431.19,202783.266
600229.SH,20230421,8.24,8.3,7.8,7.85,8.3,-0.45,-5.4217,103193.36,82350.69
600228.SH,20230421,12.53,12.8,11.55,11.55,12.83,-1.28,-9.9766,237661.01,284877.515
600227.SH,20230421,2.84,2.85,2.78,2.81,2.84,-0.03,-1.0563,48265.32,13581.68
600226.SH,20230421,2.85,2.91,2.8,2.82,2.85,-0.03,-1.0526,155562.08,44240.272
600225.SH,20230421,4.4,4.41,4.19,4.19,4.39,-0.2,-4.5558,245879.99,105195.084
600223.SH,20230421,10.66,10.82,10.42,10.42,10.7,-0.28,-2.6168,81971.22,86395.523
600222.SH,20230421,5.88,5.99,5.83,5.85,5.9,-0.05,-0.8475,120060.57,70953.049
600221.SH,20230421,1.72,1.73,1.68,1.69,1.71,-0.02,-1.1696,1216712.87,206967.424
600220.SH,20230421,2.44,2.46,2.42,2.43,2.45,-0.02,-0.8163,93725.91,22824.963
600219.SH,20230421,3.5,3.52,3.41,3.41,3.5,-0.09,-2.5714,614084.15,212663.178
600218.SH,20230421,8.52,8.54,8.37,8.37,8.52,-0.15,-1.7606,33785.24,28500.579
600217.SH,20230421,4.95,4.96,4.8,4.82,4.96,-0.14,-2.8226,146033.34,71034.238
600216.SH,20230421,12.05,12.09,11.78,11.79,12.06,-0.27,-2.2388,110143.44,131387.472
600215.SH,20230421,6.28,6.28,6.01,6.06,6.23,-0.17,-2.7287,31927.29,19529.088
600213.SH,20230421,8.45,8.53,8.25,8.26,8.45,-0.19,-2.2485,34714,28992.024
300823.SZ,20230421,16.84,16.88,16.4,16.46,16.83,-0.37,-2.1985,6446.19,10696.194
300822.SZ,20230421,16.39,16.6,15.7,15.73,16.23,-0.5,-3.0807,12158.5,19400.257
300821.SZ,20230421,12.65,12.72,12.12,12.13,12.68,-0.55,-4.3375,84002.59,103972.969
300820.SZ,20230421,137.8,142,130.88,133.46,140,-6.54,-4.6714,31140.26,421292.994
300819.SZ,20230421,13.18,13.3,12.9,12.9,13.15,-0.25,-1.9011,8695,11372.907
300818.SZ,20230421,22.5,23.48,21.65,21.88,22.33,-0.45,-2.0152,31924.5,71676.143
300817.SZ,20230421,16.06,16.13,15.52,15.52,16.07,-0.55,-3.4225,7415.2,11720.466
300816.SZ,20230421,25.59,25.93,24.59,24.67,25.56,-0.89,-3.482,13686,34325.278
300815.SZ,20230421,17.62,17.68,17.23,17.31,17.5,-0.19,-1.0857,26873.6,46888.045
300814.SZ,20230421,21.35,21.44,19.66,19.75,21.56,-1.81,-8.3952,44904.06,91760.067
300813.SZ,20230421,41.06,41.88,40.23,40.3,41.19,-0.89,-2.1607,17547.6,71943.655
300812.SZ,20230421,23.29,23.38,20.8,20.8,23.24,-2.44,-10.4991,84112.4,183878.263
300811.SZ,20230421,96.05,96.87,90.7,91.18,95.93,-4.75,-4.9515,13339.06,123890.435
300810.SZ,20230421,20.17,20.89,20.01,20.42,20.18,0.24,1.1893,28719.5,59142.296
300809.SZ,20230421,23.4,24.13,22.97,23,23.29,-0.29,-1.2452,59241.4,139434.814
300808.SZ,20230421,14.45,14.55,13.74,13.81,14.45,-0.64,-4.4291,24168,33822.924
300807.SZ,20230421,25.76,25.96,23.98,23.98,25.75,-1.77,-6.8738,13908,34261.158
300806.SZ,20230421,23.01,23.01,21.81,22.01,22.84,-0.83,-3.634,21577.2,48052.207
300805.SZ,20230421,8.75,8.86,8.01,8.19,8.84,-0.65,-7.3529,57640,48343.149
300803.SZ,20230421,55.26,55.26,51.39,51.39,55.1,-3.71,-6.7332,107582.25,568256.916
300802.SZ,20230421,24.89,24.95,23.4,23.83,24.82,-0.99,-3.9887,74121.4,179378.11
300801.SZ,20230421,18,18.09,17.8,17.96,18.05,-0.09,-0.4986,18045.19,32375.338
300800.SZ,20230421,12.92,13.09,12.33,12.36,13.04,-0.68,-5.2147,24401.5,30925.738
300799.SZ,20230421,198.8,198.8,184.23,190.2,196.5,-6.3,-3.2061,11891.38,226153.871
300798.SZ,20230421,6.2,6.25,6.03,6.06,6.2,-0.14,-2.2581,13474,8228.595
300797.SZ,20230421,16,16.35,15.83,15.88,16.08,-0.2,-1.2438,28770,46113.428
300796.SZ,20230421,12.04,12.17,11.62,11.65,12.12,-0.47,-3.8779,44335.01,52621.177
300795.SZ,20230421,64.8,69.99,62.72,67.56,66.36,1.2,1.8083,27590.41,186600.837
300793.SZ,20230421,18.86,18.93,17.43,17.57,18.86,-1.29,-6.8399,184191.1,331804.401
300792.SZ,20230421,31.6,31.82,30.21,30.33,31.94,-1.61,-5.0407,72914.08,224513.67
300791.SZ,20230421,35,35.55,33.91,34.1,35.1,-1,-2.849,8957.75,30829.352
300790.SZ,20230421,16.6,16.93,16,16.02,16.77,-0.75,-4.4723,39602.2,64850.643
300789.SZ,20230421,25.55,25.55,23.7,23.8,25.48,-1.68,-6.5934,23942.36,58224.766
300788.SZ,20230421,36,40.6,35.68,38.25,35.95,2.3,6.3978,143373.06,549811.499
300787.SZ,20230421,31.26,31.3,29.06,29.1,31.22,-2.12,-6.7905,34168.8,102330.832
300786.SZ,20230421,21.77,22.38,20.91,21.66,21.35,0.31,1.452,221392.54,479701.59
300785.SZ,20230421,46.74,48.3,43.5,43.83,46.66,-2.83,-6.0652,60033.59,271031.806
300783.SZ,20230421,19.11,19.67,18.91,18.95,19.11,-0.16,-0.8373,45174.94,87070.586
300782.SZ,20230421,118.93,119.18,112.17,112.5,118.99,-6.49,-5.4542,86298.02,991805.628
300781.SZ,20230421,27.42,27.51,25.25,25.56,27.63,-2.07,-7.4919,44499.5,115906.836
300780.SZ,20230421,14.6,14.6,12.91,13.04,15.73,-2.69,-17.1011,160083.47,212814.072
300779.SZ,20230421,35.79,35.9,34.23,34.81,35.51,-0.7,-1.9713,33889.56,117209.092
300129.SZ,20230421,8.53,8.56,8.25,8.27,8.51,-0.24,-2.8202,125602,105170.586
300128.SZ,20230421,4.15,4.15,3.78,3.79,4.13,-0.34,-8.2324,376698.38,147645.366
300127.SZ,20230421,16.31,16.4,15.81,15.81,16.33,-0.52,-3.1843,26442.75,42338.259
300126.SZ,20230421,5.68,5.76,5.49,5.5,5.69,-0.19,-3.3392,27229,15190.98
300125.SZ,20230421,16.32,16.59,15.85,15.92,16.32,-0.4,-2.451,64693.01,104898.666
300124.SZ,20230421,62.02,62.99,61.25,61.4,62.6,-1.2,-1.9169,131699.92,817943.931
300123.SZ,20230421,7.35,8.26,7.32,7.69,7.33,0.36,4.9113,859640.2,675337.145
300122.SZ,20230421,78.95,84.54,78.81,82.84,78.8,4.04,5.1269,202251.01,1669293.442
300121.SZ,20230421,11.2,11.2,10.66,10.71,11.14,-0.43,-3.86,72640.11,79231.778
300120.SZ,20230421,7.93,8.08,7.53,7.57,7.94,-0.37,-4.6599,423051.43,328964.205
300119.SZ,20230421,21.91,22.95,21.83,22.28,21.99,0.29,1.3188,77281.45,173475.701
300118.SZ,20230421,25.66,26.07,25,25.32,25.55,-0.23,-0.9002,221366.17,565460.225
300117.SZ,20230421,3.27,3.35,3.18,3.19,3.27,-0.08,-2.4465,98079,31867.168
300116.SZ,20230421,1.59,1.59,1.54,1.55,1.58,-0.03,-1.8987,359682.75,56386.336
300115.SZ,20230421,13.21,13.28,12.34,12.36,13.31,-0.95,-7.1375,269888.35,342617.91
300114.SZ,20230421,47.75,50.4,47.71,48.8,47.99,0.81,1.6879,294568.61,1454582.918
300113.SZ,20230421,16.18,16.39,14.2,14.24,16.18,-1.94,-11.9901,521674.58,780957.008
300112.SZ,20230421,9.86,9.93,9.37,9.38,9.9,-0.52,-5.2525,141412.34,135588.151
300111.SZ,20230421,3.47,3.53,3.42,3.43,3.5,-0.07,-2,135319.64,46812.135
300110.SZ,20230421,4.19,4.21,4.09,4.09,4.17,-0.08,-1.9185,171672.5,71175.146
300109.SZ,20230421,25.64,26,25.26,25.33,25.92,-0.59,-2.2762,36444.48,93291.056
300108.SZ,20230421,1.48,1.57,1.47,1.5,1.48,0.02,1.3514,167529.5,25518.268
300107.SZ,20230421,5.29,5.31,5.14,5.14,5.27,-0.13,-2.4668,66012.48,34263.264
300106.SZ,20230421,7.86,8.22,7.86,7.95,7.88,0.07,0.8883,61182.12,49099.22
300105.SZ,20230421,7.19,7.19,6.83,6.85,7.16,-0.31,-4.3296,105113,73273.298
300103.SZ,20230421,6.45,6.48,6.23,6.28,6.46,-0.18,-2.7864,20933,13310.569
300102.SZ,20230421,7.04,7.05,6.26,6.32,7.23,-0.91,-12.5864,399887.4,260835.037
300101.SZ,20230421,23.68,24.45,23.21,23.26,23.82,-0.56,-2.351,186601.37,445285.505
300100.SZ,20230421,7.14,7.18,6.98,6.99,7.15,-0.16,-2.2378,39303.58,27789.085
300099.SZ,20230421,6.81,6.82,6.49,6.49,6.81,-0.32,-4.699,106456,70638.092
300098.SZ,20230421,3.87,3.87,3.62,3.63,3.86,-0.23,-5.9585,394611.31,146830.798
300097.SZ,20230421,5.36,5.37,5.12,5.15,5.35,-0.2,-3.7383,44392.91,23075.878
300096.SZ,20230421,6.87,6.87,6.26,6.28,6.87,-0.59,-8.5881,246885.17,160060.266
300095.SZ,20230421,9.29,9.29,9.02,9.03,9.25,-0.22,-2.3784,33793,30822.042
300094.SZ,20230421,5.05,5.1,4.97,4.97,5.05,-0.08,-1.5842,186855.07,94052.066
300093.SZ,20230421,31.29,33.49,31.06,31.75,31.68,0.07,0.221,48670,157564.982
300092.SZ,20230421,15.75,15.75,14.92,15.14,15.64,-0.5,-3.1969,39980.96,60819.454
300091.SZ,20230421,3.38,3.41,3.3,3.3,3.38,-0.08,-2.3669,123729.28,41284.177
300089.SZ,20230421,1.41,1.44,1.22,1.23,1.46,-0.23,-15.7534,516616,67350.119
300088.SZ,20230421,6.92,6.92,6.51,6.52,6.92,-0.4,-5.7803,607462.4,404881.504
300087.SZ,20230421,14.75,15.01,14.71,14.74,14.79,-0.05,-0.3381,70963.67,105417.217
300086.SZ,20230421,5.8,5.93,5.76,5.77,5.82,-0.05,-0.8591,102285,59837.655
002455.SZ,20230421,8.47,8.53,8.28,8.3,8.47,-0.17,-2.0071,58253,48686.788
002454.SZ,20230421,7.12,7.17,6.82,6.82,7.2,-0.38,-5.2778,113317,78984.036
002453.SZ,20230421,12.83,13.13,12.25,12.4,12.83,-0.43,-3.3515,197551.37,249780.693
002452.SZ,20230421,6.61,7,6.54,6.57,6.58,-0.01,-0.152,225171.15,151575.788
002451.SZ,20230421,6.07,6.1,5.9,5.9,6.08,-0.18,-2.9605,54369,32467.785
002449.SZ,20230421,9.03,9.04,8.36,8.39,9.07,-0.68,-7.4972,216893.16,187095.608
002448.SZ,20230421,5.38,5.41,5.26,5.28,5.36,-0.08,-1.4925,54172.34,28846.397
002446.SZ,20230421,9.79,10.06,9.55,9.66,9.81,-0.15,-1.5291,471567.63,463103.277
002445.SZ,20230421,2.51,2.53,2.4,2.4,2.52,-0.12,-4.7619,463288.74,113176.871
002444.SZ,20230421,19.13,19.72,18.57,18.57,19.33,-0.76,-3.9317,150230.14,286407.82
002443.SZ,20230421,6.38,6.45,6.3,6.31,6.4,-0.09,-1.4063,72177.63,45955.58
002442.SZ,20230421,4.9,4.94,4.75,4.77,4.91,-0.14,-2.8513,54053,26166.362
002441.SZ,20230421,9.67,9.9,9.5,9.52,9.66,-0.14,-1.4493,104952,101867.198
002440.SZ,20230421,7.57,7.61,7.4,7.42,7.59,-0.17,-2.2398,84776.81,63561.642
002439.SZ,20230421,36.5,37.77,35.58,35.7,36.33,-0.63,-1.7341,282960.24,1034780.619
002438.SZ,20230421,12.15,12.15,11.85,11.97,12.15,-0.18,-1.4815,37913,45505.457
002437.SZ,20230421,2.25,2.26,2.19,2.2,2.25,-0.05,-2.2222,397914.05,88480.859
002436.SZ,20230421,16.51,16.68,15.31,15.57,15.92,-0.35,-2.1985,1064819.66,1686297.499
002435.SZ,20230421,4.67,4.8,4.63,4.63,4.67,-0.04,-0.8565,113378.37,53387.763
002434.SZ,20230421,8.63,8.74,8.44,8.48,8.64,-0.16,-1.8519,107818,92556.408
002433.SZ,20230421,3.13,3.19,3.01,3.03,3.15,-0.12,-3.8095,109320.02,33861.815
002432.SZ,20230421,45.26,46.9,45.26,45.75,45.12,0.63,1.3963,133589.72,618633.925
002431.SZ,20230421,2.82,2.84,2.76,2.76,2.83,-0.07,-2.4735,144489.22,40257.595
002430.SZ,20230421,36.91,38.37,36.8,37.17,36.62,0.55,1.5019,78633.38,295367.765
002429.SZ,20230421,5.03,5.04,4.8,4.82,5.02,-0.2,-3.9841,390134.24,191636.165
002428.SZ,20230421,11.8,12.15,11.26,11.29,11.79,-0.5,-4.2409,267198.54,311373.034
002427.SZ,20230421,7.23,7.39,7.09,7.15,7.08,0.07,0.9887,62693.11,45191.216
002426.SZ,20230421,2.11,2.13,2.03,2.03,2.12,-0.09,-4.2453,453745.91,93817.688
002425.SZ,20230421,6.28,6.48,5.86,5.87,6.3,-0.43,-6.8254,775736.35,473726.915
002424.SZ,20230421,7.98,8.17,7.94,7.96,7.97,-0.01,-0.1255,258439.83,208108.962
002423.SZ,20230421,7.47,7.56,7.3,7.31,7.47,-0.16,-2.1419,145143,107412.208
002422.SZ,20230421,29.91,30.31,29.54,29.69,29.98,-0.29,-0.9673,114098.03,341175.554
002421.SZ,20230421,4.19,4.2,3.91,3.92,4.21,-0.29,-6.8884,734532.66,295609.068
002420.SZ,20230421,6.17,6.27,6.05,6.05,6.17,-0.12,-1.9449,109013,67403.133
002419.SZ,20230421,5.85,5.95,5.67,5.67,5.85,-0.18,-3.0769,134190.25,77629.907
002418.SZ,20230421,2.9,2.96,2.82,2.85,2.91,-0.06,-2.0619,318297.04,91534.406
002417.SZ,20230421,1.57,1.6,1.53,1.53,1.61,-0.08,-4.9689,199632.5,30767.606
002416.SZ,20230421,9.02,9.12,8.7,8.71,9.02,-0.31,-3.4368,83671.74,74250.237
002415.SZ,20230421,41.4,42.05,39.7,39.72,41.62,-1.9,-4.5651,891761.84,3619640.017
002414.SZ,20230421,11.72,11.81,11.38,11.4,11.75,-0.35,-2.9787,194440.28,225065.87
002413.SZ,20230421,4.83,4.97,4.81,4.83,4.83,0,0,308483.83,150659.021
002412.SZ,20230421,6.47,6.55,6.38,6.38,6.48,-0.1,-1.5432,58352.4,37748.349
000788.SZ,20230421,6.9,6.97,6.82,6.82,6.89,-0.07,-1.016,55103,37963.593
000786.SZ,20230421,26.33,27.18,26.03,26.12,26.3,-0.18,-0.6844,82536.62,219511.295
000785.SZ,20230421,4.23,4.24,4.11,4.13,4.21,-0.08,-1.9002,102920,42886.011
000783.SZ,20230421,5.71,5.71,5.48,5.49,5.69,-0.2,-3.5149,285426.33,159370.147
000782.SZ,20230421,4.86,4.94,4.81,4.83,4.86,-0.03,-0.6173,40955,19868.75
000779.SZ,20230421,11.61,11.73,11.03,11.04,11.7,-0.66,-5.641,121919.06,138042.446
000778.SZ,20230421,4.69,4.71,4.59,4.59,4.7,-0.11,-2.3404,523505.55,243098.028
000777.SZ,20230421,11.93,12.08,11.71,11.8,11.94,-0.14,-1.1725,56702.02,67479.537
000776.SZ,20230421,15.89,15.9,15.32,15.35,15.89,-0.54,-3.3984,726398.92,1129354.338
000768.SZ,20230421,25.42,26.04,25.42,25.54,25.49,0.05,0.1962,205869.58,530478.494
000767.SZ,20230421,3.11,3.11,3.06,3.07,3.1,-0.03,-0.9677,112635.26,34711.708
000766.SZ,20230421,5.08,5.16,5.06,5.09,5.09,0,0,61451.49,31340.662
000762.SZ,20230421,35.26,35.87,35,35.03,35.46,-0.43,-1.2126,85850.18,303306.103
000761.SZ,20230421,4.18,4.27,4.13,4.15,4.16,-0.01,-0.2404,170460.99,71304.057
000759.SZ,20230421,4.53,4.6,4.4,4.4,4.54,-0.14,-3.0837,136210,60960.415
000758.SZ,20230421,5.72,5.84,5.62,5.63,5.75,-0.12,-2.087,422251.36,241542.777
000757.SZ,20230421,3.94,3.99,3.82,3.83,3.94,-0.11,-2.7919,51301,19971.558
000756.SZ,20230421,24.25,26.55,24.25,25.7,24.22,1.48,6.1107,576709.75,1484154.012
000755.SZ,20230421,5.22,5.22,5.04,5.05,5.21,-0.16,-3.071,87959.04,44876.091
000753.SZ,20230421,4.53,4.54,4.22,4.26,4.54,-0.28,-6.1674,215936,94200.227
000752.SZ,20230421,3.75,3.79,3.66,3.72,3.76,-0.04,-1.0638,16865.93,6268.553
000751.SZ,20230421,3.52,3.53,3.4,3.42,3.51,-0.09,-2.5641,216864.12,74887.919
000750.SZ,20230421,3.45,3.46,3.35,3.35,3.46,-0.11,-3.1792,473524.04,160742.485
000739.SZ,20230421,20.8,20.99,20.5,20.56,20.86,-0.3,-1.4382,98029.63,203507.71
000738.SZ,20230421,22.63,23.47,22.57,23.08,22.65,0.43,1.8985,158295.21,367456.795
000737.SZ,20230421,6.33,6.44,6.18,6.2,6.4,-0.2,-3.125,162911.67,102418.513
000736.SZ,20230421,14.76,15.1,14.04,14.06,14.61,-0.55,-3.7645,308017.95,444701.977
000735.SZ,20230421,7.65,7.82,7.52,7.58,7.68,-0.1,-1.3021,288692.92,221286.246
000733.SZ,20230421,86.74,89.79,86.5,88.08,87.29,0.79,0.905,55623.94,495005.865
000732.SZ,20230421,0.98,1.02,0.96,0.97,1,-0.03,-3,439559,43455.729
000731.SZ,20230421,8.22,8.27,8.1,8.1,8.24,-0.14,-1.699,53529.42,43740.28
000729.SZ,20230421,13.6,13.63,12.89,12.91,13.45,-0.54,-4.0149,306602.14,403676.207
000728.SZ,20230421,7.08,7.08,6.77,6.78,7.04,-0.26,-3.6932,625129.92,431592.34
000727.SZ,20230421,2.19,2.2,2.11,2.11,2.2,-0.09,-4.0909,477229,102601.727
000726.SZ,20230421,7.59,7.67,7.46,7.48,7.62,-0.14,-1.8373,81422.14,61498.225
000725.SZ,20230421,4.36,4.36,4.15,4.16,4.35,-0.19,-4.3678,5358067.54,2259738.784
000723.SZ,20230421,8.75,8.75,8.58,8.59,8.75,-0.16,-1.8286,292104.16,253002.312
000722.SZ,20230421,11.14,11.26,10.87,10.87,11.23,-0.36,-3.2057,67031.21,73889.404
000721.SZ,20230421,16.05,16.58,15.69,15.69,16.12,-0.43,-2.6675,595787.51,963009.007
000720.SZ,20230421,5.39,5.39,5.2,5.2,5.35,-0.15,-2.8037,74200.65,39297.593
000719.SZ,20230421,12.29,13.07,11.76,12,12.29,-0.29,-2.3596,522924.97,649513.712
000718.SZ,20230421,2.94,2.97,2.88,2.88,2.93,-0.05,-1.7065,148882.52,43413.637
688700.SH,20230421,88.42,91.22,86.65,87.01,88.85,-1.84,-2.0709,14593.21,129592.817
688699.SH,20230421,67.5,67.7,60.5,60.5,68.16,-7.66,-11.2383,46522.09,296680.458
688698.SH,20230421,26.87,27.69,26.01,26.2,27.13,-0.93,-3.4279,22356.49,59605.689
688697.SH,20230421,25.98,26.99,25.23,25.41,25.65,-0.24,-0.9357,39449.5,102107.42
688696.SH,20230421,192.5,195.5,189.03,189.09,192.01,-2.92,-1.5208,6565.4,125939.23
688690.SH,20230421,49.5,50.25,47.38,48.6,49.8,-1.2,-2.4096,43327.08,210108.92
688689.SH,20230421,28.45,28.45,25.32,25.32,28.3,-2.98,-10.53,24099.02,63597.091
688687.SH,20230421,31.08,31.35,29.99,30.5,31.2,-0.7,-2.2436,23351.3,71107.125
688686.SH,20230421,168.4,168.4,156.68,157.42,168.4,-10.98,-6.5202,7947.38,127842.866
688685.SH,20230421,19.07,19.58,18.91,19.02,19.05,-0.03,-0.1575,14746.54,28395.641
688683.SH,20230421,22.74,22.77,20.99,21.4,22.75,-1.35,-5.9341,13492.63,29198.247
688682.SH,20230421,100.99,101,94.8,96.86,100.1,-3.24,-3.2368,5864.12,57246.362
688681.SH,20230421,15.63,15.63,14.83,14.91,15.51,-0.6,-3.8685,10937.13,16472.823
688680.SH,20230421,133.18,133.98,127.92,128.25,132.59,-4.34,-3.2732,15708.9,205601.507
688679.SH,20230421,13.51,13.87,13.25,13.66,13.36,0.3,2.2455,23105.6,31591.74
688678.SH,20230421,20.35,20.45,19.21,19.35,20.15,-0.8,-3.9702,27740,54716.172
688677.SH,20230421,107.57,109.44,99.64,104.96,106,-1.04,-0.9811,34021.23,351468.655
688676.SH,20230421,33.91,35.66,33.34,33.6,33.51,0.09,0.2686,74442.61,257321.432
688670.SH,20230421,61.8,62.42,59.05,60.05,62.18,-2.13,-3.4255,10930.37,66186.557
688669.SH,20230421,24.6,24.89,23.72,23.95,24.67,-0.72,-2.9185,12500.26,30167.804
688668.SH,20230421,71.96,72.61,68.7,68.89,72.8,-3.91,-5.3709,40865.13,287969.901
688667.SH,20230421,77.42,77.8,70,71.8,78,-6.2,-7.9487,9794.66,71572.994
688665.SH,20230421,83.08,84.04,80.05,80.87,83.22,-2.35,-2.8238,8007.49,64902.858
688663.SH,20230421,33.98,34.58,33.23,33.29,33.89,-0.6,-1.7704,30984.9,104661.758
688662.SH,20230421,45.5,45.6,40,40,46.84,-6.84,-14.6029,51523.7,220949.394
688661.SH,20230421,102.21,102.89,92.35,92.99,103.92,-10.93,-10.5177,30127.41,289470.024
688660.SH,20230421,6.32,6.36,6.11,6.13,6.31,-0.18,-2.8526,118337.16,73327.097
688659.SH,20230421,12.01,12.15,11.54,11.6,12.01,-0.41,-3.4138,28335.82,33357.312
688658.SH,20230421,22.56,22.56,21.74,22.08,22.37,-0.29,-1.2964,29399.91,65064.681
688656.SH,20230421,37.52,37.95,37.2,37.49,37.69,-0.2,-0.5306,1580.2,5934.324
688655.SH,20230421,13.76,14.07,12.79,12.86,14.16,-1.3,-9.1808,39104.77,52003.81
688639.SH,20230421,159.28,159.28,151.3,151.63,157.5,-5.87,-3.727,9158.57,141698.431
688636.SH,20230421,87.37,89.36,86.33,88.18,87.02,1.16,1.333,10438.74,91815.103
688633.SH,20230421,45.9,45.9,44.36,44.44,45.22,-0.78,-1.7249,2726.98,12241.649
688630.SH,20230421,85.2,86.49,79.1,79.23,86.5,-7.27,-8.4046,40520.84,331377.168
688628.SH,20230421,43,44.19,41.5,43.13,43.26,-0.13,-0.3005,24293.08,103970.464
688626.SH,20230421,42.66,44.4,41.52,42.46,42.66,-0.2,-0.4688,16442.93,70557.299
688625.SH,20230421,45.42,46.05,44.71,44.92,45.18,-0.26,-0.5755,3076.54,13914.788
688622.SH,20230421,38.12,38.37,35.2,35.48,37.67,-2.19,-5.8136,11106.75,40302.111
688621.SH,20230421,98.59,99.58,96.03,96.56,98.18,-1.62,-1.65,2347.11,22918.154
688619.SH,20230421,22.5,22.7,20.4,20.6,23.4,-2.8,-11.9658,128832.2,274093.557
603888.SH,20230421,36.7,36.72,33.7,33.7,37.44,-3.74,-9.9893,278824.5,964749.301
603887.SH,20230421,8.86,9.11,8.32,8.44,8.74,-0.3,-3.4325,440154.82,380569.49
603886.SH,20230421,18.83,19.11,18.7,18.71,18.82,-0.11,-0.5845,15442,29173.454
603885.SH,20230421,18.5,18.73,18,18.14,18.55,-0.41,-2.2102,125813.45,229890.419
603883.SH,20230421,33.8,34.39,33.16,33.21,33.8,-0.59,-1.7456,63487.27,213311.189
603882.SH,20230421,86.16,87.8,85.69,87.4,86,1.4,1.6279,24263.83,211461.779
603881.SH,20230421,36.36,36.56,33.96,33.98,36.46,-2.48,-6.802,143226.8,502787.428
603880.SH,20230421,5.32,5.42,5.23,5.25,5.32,-0.07,-1.3158,28850.5,15283.875
603879.SH,20230421,5.87,5.87,5.64,5.67,5.82,-0.15,-2.5773,14749.58,8451.422
603878.SH,20230421,11.97,12.69,11.82,12.2,11.97,0.23,1.9215,69176.98,85326.516
603877.SH,20230421,22.2,22.28,21.46,21.58,22.32,-0.74,-3.3154,24153.38,52575.015
603876.SH,20230421,37.64,38.21,36.56,36.62,37.64,-1.02,-2.7099,45979.15,171221.197
603871.SH,20230421,28.29,28.29,27.1,27.22,28.22,-1,-3.5436,27242.8,74964.065
603869.SH,20230421,9.63,9.63,8.96,9.01,9.63,-0.62,-6.4382,61932.1,57013.634
603868.SH,20230421,77.2,82.49,76.32,79.29,77.45,1.84,2.3757,8103.22,65079.687
603867.SH,20230421,31.98,32.15,31.12,31.32,31.93,-0.61,-1.9104,33036.69,104072.16
603866.SH,20230421,14.04,14.39,13.87,13.88,13.95,-0.07,-0.5018,57509.57,81125.786
603863.SH,20230421,16.01,16.2,15.46,15.65,16.01,-0.36,-2.2486,77748,122949.286
603861.SH,20230421,7.47,7.47,7.2,7.25,7.45,-0.2,-2.6846,29290,21496.975
603860.SH,20230421,29.99,30.76,28.96,29.01,30.07,-1.06,-3.5251,43007,128142.722
603859.SH,20230421,47.96,48.22,45.28,45.45,48.08,-2.63,-5.47,33968.71,157399.307
603858.SH,20230421,20.14,20.79,20.06,20.31,20.11,0.2,0.9945,118466.77,242610.265
603856.SH,20230421,12.3,12.35,11.98,12,12.28,-0.28,-2.2801,20779.5,25264.404
603855.SH,20230421,25.46,26.12,25.44,25.83,25.46,0.37,1.4533,14671.05,37957.04
603848.SH,20230421,14.05,14.46,13.79,13.9,14.12,-0.22,-1.5581,18553,26158.742
603843.SH,20230421,4.17,4.35,4.17,4.25,4.16,0.09,2.1635,353668.2,150388.569
603839.SH,20230421,6.53,6.61,6.42,6.44,6.54,-0.1,-1.5291,14110,9206.37
603838.SH,20230421,5.7,5.7,5.39,5.42,5.65,-0.23,-4.0708,23410,12878.616
603836.SH,20230421,16.25,16.37,15.67,15.75,16.37,-0.62,-3.7874,32183,51391.798
603833.SH,20230421,121.15,126.16,120.24,120.56,121.52,-0.96,-0.79,20195.06,247133.959
603829.SH,20230421,11.19,11.19,10.83,10.84,11.11,-0.27,-2.4302,17163,18780.763
603828.SH,20230421,2.97,2.98,2.89,2.9,2.98,-0.08,-2.6846,57194.78,16756.021
603826.SH,20230421,54.97,54.97,52.9,53.04,54.86,-1.82,-3.3175,16489.22,88590.803
603825.SH,20230421,15.1,15.1,13.9,13.93,15.06,-1.13,-7.5033,136254.28,195608.835
603823.SH,20230421,16.25,16.44,16.01,16.12,16.35,-0.23,-1.4067,20028.5,32422.629
603822.SH,20230421,34.14,34.48,31.7,32.8,34.1,-1.3,-3.8123,13505.35,44048.251
603819.SH,20230421,14.47,14.64,14.29,14.3,14.48,-0.18,-1.2431,4437.72,6387.95
603818.SH,20230421,6.31,6.35,6.06,6.09,6.31,-0.22,-3.4865,80777.77,49734.034
603817.SH,20230421,5.91,5.93,5.8,5.82,5.94,-0.12,-2.0202,46049.43,26951.624
603816.SH,20230421,38.69,39.52,38.31,38.6,38.55,0.05,0.1297,52648.76,205126.927
603815.SH,20230421,7.61,7.63,7.4,7.4,7.57,-0.17,-2.2457,58684,43978.646
603813.SH,20230421,14.49,14.51,14.03,14.04,14.42,-0.38,-2.6352,6251,8864.392
601128.SH,20230421,7.84,7.95,7.75,7.76,7.84,-0.08,-1.0204,279969.65,219652.849
601127.SH,20230421,31.66,32.2,30.69,30.92,31.83,-0.91,-2.8589,152397.55,478526.419
601126.SH,20230421,13.98,14.1,13.53,13.58,13.92,-0.34,-2.4425,99618.02,137136.776
601121.SH,20230421,9.07,9.49,9.04,9.18,9.09,0.09,0.9901,482976.54,445926.104
601118.SH,20230421,4.67,4.79,4.59,4.61,4.65,-0.04,-0.8602,386099.51,181304.372
601117.SH,20230421,10.3,10.37,10.07,10.11,10.34,-0.23,-2.2244,740198.93,754181.926
601116.SH,20230421,12.25,12.45,11.98,12,12.25,-0.25,-2.0408,189787.92,232480.566
601113.SH,20230421,3.66,3.69,3.62,3.63,3.65,-0.02,-0.5479,56504,20619.415
601111.SH,20230421,10.84,10.96,10.6,10.65,10.86,-0.21,-1.9337,506796.89,544017.822
601108.SH,20230421,7.67,7.67,7.38,7.38,7.67,-0.29,-3.781,464038.49,348567.518
601107.SH,20230421,3.84,3.87,3.79,3.79,3.84,-0.05,-1.3021,53095.31,20358.618
601106.SH,20230421,3.36,3.47,3.33,3.38,3.36,0.02,0.5952,784703.46,267474.599
601101.SH,20230421,6.3,6.33,6.21,6.22,6.32,-0.1,-1.5823,78472.2,49218.358
601100.SH,20230421,68.76,69.68,67.2,67.31,68.65,-1.34,-1.9519,33278.37,226504.902
601099.SH,20230421,2.64,2.65,2.58,2.58,2.64,-0.06,-2.2727,615848.02,160606.556
601098.SH,20230421,12.66,12.93,12.21,12.43,12.73,-0.3,-2.3566,180847.63,227133.361
601089.SH,20230421,19.05,19.4,18.41,18.5,19.24,-0.74,-3.8462,96534.42,181907.924
601088.SH,20230421,29.15,29.49,29.03,29.03,29.25,-0.22,-0.7521,243053.25,710778.121
601086.SH,20230421,3.96,3.98,3.84,3.85,3.94,-0.09,-2.2843,53729,20963.556
601077.SH,20230421,3.79,3.82,3.74,3.75,3.79,-0.04,-1.0554,815707.77,308444.088
601069.SH,20230421,15.35,15.42,14.94,15,15.31,-0.31,-2.0248,90781.14,137778.865
601068.SH,20230421,6.3,6.56,6.15,6.21,6.3,-0.09,-1.4286,778912.51,494440.803
601066.SH,20230421,26.18,26.18,24.64,24.73,26.13,-1.4,-5.3578,270039.96,683077.167
601065.SH,20230421,11.59,11.66,11.12,11.13,11.64,-0.51,-4.3814,158333.79,179932.435
601061.SH,20230421,8.5,8.6,8.08,8.09,8.56,-0.47,-5.4907,657459.12,544861.076
601059.SH,20230421,15.7,15.7,14.58,14.68,15.79,-1.11,-7.0298,417252.08,629159.006
601058.SH,20230421,10.34,10.4,10,10.05,10.33,-0.28,-2.7106,219580,222288.339
601038.SH,20230421,11.11,11.31,11.02,11.05,11.06,-0.01,-0.0904,65490.47,73052.798
601028.SH,20230421,12,12.11,11.76,11.78,12.12,-0.34,-2.8053,131217.64,155977.618
601022.SH,20230421,11.2,11.24,10.91,10.92,11.14,-0.22,-1.9749,45807.92,50558.975
601021.SH,20230421,62.67,62.75,60.9,61.11,62.67,-1.56,-2.4892,37489.05,230681.821
601020.SH,20230421,14.74,14.84,14.26,14.3,14.76,-0.46,-3.1165,88973.37,129459.544
601019.SH,20230421,8.9,9.09,8.71,8.76,8.81,-0.05,-0.5675,222862.35,197745.16
601018.SH,20230421,3.79,3.86,3.78,3.79,3.8,-0.01,-0.2632,195348.52,74634.359
601016.SH,20230421,3.9,3.91,3.83,3.84,3.91,-0.07,-1.7903,504655.57,194896.557
601015.SH,20230421,4.64,4.64,4.51,4.51,4.64,-0.13,-2.8017,104897.82,47921.87
601012.SH,20230421,37.56,38.31,37.05,37.44,37.61,-0.17,-0.452,938917.53,3534855.794
601011.SH,20230421,3.62,3.64,3.53,3.53,3.63,-0.1,-2.7548,156469.89,55976.887
601010.SH,20230421,2.37,2.39,2.31,2.32,2.37,-0.05,-2.1097,106844,25040.926
601009.SH,20230421,9.28,9.34,9.21,9.24,9.26,-0.02,-0.216,252378.82,233790.926
601008.SH,20230421,4.76,4.78,4.62,4.62,4.76,-0.14,-2.9412,173679.1,81388.396
601007.SH,20230421,10.27,10.39,9.85,9.89,10.26,-0.37,-3.6062,92970.85,93884.008
600212.SH,20230421,8.69,9.3,8.65,9.05,8.62,0.43,4.9884,280421.31,253108.768
600211.SH,20230421,61.11,62.87,60.02,61.65,61.5,0.15,0.2439,45665.93,282808.553
600210.SH,20230421,5.57,5.57,5.42,5.42,5.57,-0.15,-2.693,137944.48,75536.436
600208.SH,20230421,2.94,2.96,2.84,2.85,2.93,-0.08,-2.7304,870799.66,251611.867
600207.SH,20230421,6.28,6.31,6.07,6.08,6.32,-0.24,-3.7975,109271.04,67440.104
600206.SH,20230421,15.7,15.71,14.74,14.77,15.7,-0.93,-5.9236,320915.7,484772.688
600203.SH,20230421,7.12,7.15,6.46,6.54,7.09,-0.55,-7.7574,359946.03,242076.809
600202.SH,20230421,5.22,5.25,5.05,5.09,5.22,-0.13,-2.4904,72503,37283.827
600201.SH,20230421,10.71,11.16,10.62,10.65,10.71,-0.06,-0.5602,195129.44,212407.068
600200.SH,20230421,7.76,7.81,7.6,7.6,7.83,-0.23,-2.9374,114814.01,88344.428
600199.SH,20230421,24.9,25.03,24.69,24.77,24.72,0.05,0.2023,86037.93,213980.284
600198.SH,20230421,7.8,7.82,7.38,7.39,7.83,-0.44,-5.6194,147272.01,111133.391
600197.SH,20230421,23.93,24.12,23.61,23.65,23.93,-0.28,-1.1701,53426,127435.306
600196.SH,20230421,33,33.27,32.46,32.48,32.92,-0.44,-1.3366,150998.77,497100.005
600195.SH,20230421,13.45,13.59,13.3,13.3,13.45,-0.15,-1.1152,69002.9,92726.952
600193.SH,20230421,5.62,5.62,5.49,5.51,5.62,-0.11,-1.9573,26675,14749.332
600192.SH,20230421,5.17,5.19,5.02,5.05,5.19,-0.14,-2.6975,53024,26991.622
600191.SH,20230421,5.54,5.58,5.45,5.45,5.47,-0.02,-0.3656,28579,15758.459
600190.SH,20230421,3.34,3.38,3.29,3.3,3.36,-0.06,-1.7857,171106,56940.221
600189.SH,20230421,6,6.11,5.99,5.99,6.01,-0.02,-0.3328,49287,29770.931
600188.SH,20230421,34.88,35.07,34.22,34.28,35.01,-0.73,-2.0851,145165.76,502390.299
600187.SH,20230421,2.52,2.53,2.44,2.44,2.53,-0.09,-3.5573,300170.23,74400.175
600186.SH,20230421,2.73,2.79,2.72,2.75,2.71,0.04,1.476,265334.01,73173.81
600185.SH,20230421,8.11,8.15,7.79,7.81,8.08,-0.27,-3.3416,248695.75,196999.635
600184.SH,20230421,12.33,12.37,12.05,12.07,12.54,-0.47,-3.748,87931.67,107338.054
600183.SH,20230421,19.75,19.75,17.74,17.82,19.7,-1.88,-9.5431,409005.22,754373.844
600182.SH,20230421,14.7,14.72,14.28,14.38,14.57,-0.19,-1.304,8972,12955.136
600180.SH,20230421,6.12,6.13,5.87,5.91,6.12,-0.21,-3.4314,88175.99,52702.625
600179.SH,20230421,3.29,3.36,3.24,3.26,3.3,-0.04,-1.2121,304992.24,100319.903
600178.SH,20230421,6.12,6.21,6.05,6.07,6.11,-0.04,-0.6547,27604.61,16922.605
600177.SH,20230421,6.64,6.91,6.62,6.78,6.63,0.15,2.2624,379041.35,258414.394
600176.SH,20230421,14.88,14.93,14.1,14.68,15.54,-0.86,-5.5341,973110.98,1422938.739
600173.SH,20230421,5.24,5.29,5.08,5.09,5.2,-0.11,-2.1154,57108.31,29577.815
600172.SH,20230421,4.91,4.97,4.79,4.79,4.92,-0.13,-2.6423,259196.92,125694.186
600171.SH,20230421,22.38,22.4,20.7,20.78,22.58,-1.8,-7.9717,426711.44,908129.565
600170.SH,20230421,2.87,2.9,2.82,2.82,2.87,-0.05,-1.7422,585737.25,167444.633
600169.SH,20230421,2.45,2.49,2.42,2.42,2.45,-0.03,-1.2245,196618.45,48288.373
600168.SH,20230421,6.04,6.06,5.95,5.99,6.03,-0.04,-0.6633,28358.36,17024.229
600167.SH,20230421,6.03,6.07,5.92,5.93,6.02,-0.09,-1.495,41004.73,24591.699
600166.SH,20230421,3.1,3.11,2.99,3,3.1,-0.1,-3.2258,811468.66,246515.399
600165.SH,20230421,4.29,4.35,4.15,4.16,4.28,-0.12,-2.8037,153917.3,65004.702
600163.SH,20230421,5.3,5.31,5.16,5.16,5.31,-0.15,-2.8249,105303.01,55016.495
300778.SZ,20230421,21.87,24.38,21.55,22.92,22.2,0.72,3.2432,168620.05,390822.15
300777.SZ,20230421,52.36,54.34,52.22,52.72,52.43,0.29,0.5531,58681.6,313142.922
300776.SZ,20230421,103.13,105.48,100.11,100.21,103.07,-2.86,-2.7748,21593.3,221097.513
300775.SZ,20230421,37,38.55,36.89,37.78,35.32,2.46,6.9649,355324.97,1344361.635
300774.SZ,20230421,11.7,11.92,11.36,11.43,11.49,-0.06,-0.5222,54722.43,63901.516
300773.SZ,20230421,16.33,16.46,15.35,15.37,16.52,-1.15,-6.9613,436727.52,690876.051
300772.SZ,20230421,14.15,14.31,13.83,13.87,14.14,-0.27,-1.9095,93495.13,131253.153
300771.SZ,20230421,13.77,13.83,12.47,12.53,13.77,-1.24,-9.0051,127080.91,165363.996
300770.SZ,20230421,54.5,54.5,47.8,48.23,54.77,-6.54,-11.9408,170764.03,856567.667
300769.SZ,20230421,207.02,216.21,205.11,205.41,209.1,-3.69,-1.7647,61453.25,1290584.324
300768.SZ,20230421,21.71,21.71,18.6,18.64,21.29,-2.65,-12.4472,135597.95,267849.391
300767.SZ,20230421,39.05,39.7,38.27,38.34,39.17,-0.83,-2.119,12832.2,49715.407
300766.SZ,20230421,22.79,22.86,20.35,20.35,23.14,-2.79,-12.057,397824.86,858186.769
300765.SZ,20230421,22.67,23,22.18,22.5,22.72,-0.22,-0.9683,60359.68,136043.876
300763.SZ,20230421,122.21,124.16,119.18,119.18,122.05,-2.87,-2.3515,60519.19,736667.298
300762.SZ,20230421,14.73,15.22,14.32,14.4,14.72,-0.32,-2.1739,160562.72,237088.081
300761.SZ,20230421,39.71,41.27,39.48,40.53,39.5,1.03,2.6076,35421.29,142757.172
300760.SZ,20230421,309.02,309.75,298.88,301.5,309.03,-7.53,-2.4367,46073.09,1393133.092
300759.SZ,20230421,52.64,52.81,50.56,50.98,52.67,-1.69,-3.2087,129785.67,668444.814
300758.SZ,20230421,10.52,10.58,10.18,10.18,10.52,-0.34,-3.2319,60857.7,62759.434
300757.SZ,20230421,60,62.63,57.62,58.53,60.54,-2.01,-3.3201,31322.33,188927.663
300756.SZ,20230421,16.17,16.8,15.77,15.8,16.17,-0.37,-2.2882,29745.28,48299.685
300755.SZ,20230421,27.29,28.23,27,27.17,27.22,-0.05,-0.1837,38761.09,107437.816
300753.SZ,20230421,14.31,14.42,13.86,13.99,14.21,-0.22,-1.5482,17311.4,24467.697
300752.SZ,20230421,17.03,17.2,15.61,15.66,17.04,-1.38,-8.0986,45238.6,73211.54
300751.SZ,20230421,281.04,287.19,273.88,273.88,279.6,-5.72,-2.0458,11768.7,330214.769
300750.SZ,20230421,404.5,414.92,399,404.99,396,8.99,2.2702,252759.78,10288953.39
300749.SZ,20230421,7.48,7.48,7.2,7.21,7.42,-0.21,-2.8302,15853,11559.847
300748.SZ,20230421,28.1,28.22,27.47,27.49,28.13,-0.64,-2.2752,67600.58,187916.54
300747.SZ,20230421,25.91,26.26,24.81,24.84,25.98,-1.14,-4.388,89539.23,227163.306
300746.SZ,20230421,10.7,10.9,10.26,10.26,10.78,-0.52,-4.8237,45239,47698.992
300745.SZ,20230421,37.58,38.1,36.6,36.6,37.31,-0.71,-1.903,15834.49,59022.815
300743.SZ,20230421,14.26,14.28,13.01,13.03,14.19,-1.16,-8.1748,63911,86520.149
300742.SZ,20230421,8.35,8.52,8.17,8.27,8.37,-0.1,-1.1947,42271.8,35156.925
300741.SZ,20230421,29.25,30.37,28.32,28.47,29.5,-1.03,-3.4915,68633.7,198210.427
300740.SZ,20230421,13.91,14,13.47,13.94,13.94,0,0,66908.58,92127.976
300739.SZ,20230421,15.88,15.89,14.71,14.73,15.87,-1.14,-7.1834,63675.33,96606.931
300738.SZ,20230421,13.98,13.98,12.79,12.79,14.1,-1.31,-9.2908,427852.5,570120.114
300737.SZ,20230421,11.51,11.79,11.33,11.35,11.48,-0.13,-1.1324,62607.93,72069.411
300736.SZ,20230421,10.72,11.08,10.56,10.86,10.79,0.07,0.6487,45260.09,49014.039
300735.SZ,20230421,11.67,11.77,11,11,11.69,-0.69,-5.9025,142516.96,160454.076
300085.SZ,20230421,12.32,12.39,11.3,11.32,12.42,-1.1,-8.8567,253918.28,297007.273
300084.SZ,20230421,6.31,6.31,6.18,6.2,6.27,-0.07,-1.1164,67769.15,42246.68
300083.SZ,20230421,8.42,8.48,8.2,8.21,8.42,-0.21,-2.4941,299745.72,250064.653
300082.SZ,20230421,8.65,8.72,8.32,8.38,8.53,-0.15,-1.7585,110581.18,94142.567
300081.SZ,20230421,8.04,8.05,7.25,7.26,8.05,-0.79,-9.8137,469254.43,353053.465
300080.SZ,20230421,5.44,5.45,5.27,5.28,5.42,-0.14,-2.583,131634,70224.12
300079.SZ,20230421,7.19,7.2,6.66,6.66,7.15,-0.49,-6.8531,1065818.02,730607.708
300078.SZ,20230421,5.64,5.64,5.28,5.3,5.66,-0.36,-6.3604,239735.52,130024.044
300077.SZ,20230421,16.41,16.45,15.24,15.29,16.4,-1.11,-6.7683,294342.3,462707.663
300076.SZ,20230421,5.35,5.36,4.91,5,5.35,-0.35,-6.5421,151795,77158.117
300075.SZ,20230421,30.61,30.99,28.4,29.56,31.29,-1.73,-5.5289,695945.67,2067317.333
300074.SZ,20230421,4.29,4.3,3.92,3.95,4.29,-0.34,-7.9254,198973,81036.203
300073.SZ,20230421,57.98,58.65,56.41,56.5,57.77,-1.27,-2.1984,107779.11,621047.828
300072.SZ,20230421,3.77,3.78,3.63,3.64,3.77,-0.13,-3.4483,189429.22,69865.654
300071.SZ,20230421,5.1,5.1,4.78,4.79,5.12,-0.33,-6.4453,427587,210803.877
300070.SZ,20230421,5.52,5.53,5.35,5.36,5.5,-0.14,-2.5455,291997.98,157987.507
300069.SZ,20230421,12.28,12.4,11.95,12,12.28,-0.28,-2.2801,5512,6704.614
300068.SZ,20230421,20.87,21.26,20.37,20.47,20.8,-0.33,-1.5865,217587.65,451967.052
300067.SZ,20230421,3.03,3.04,2.98,2.99,3.04,-0.05,-1.6447,59944.14,18012.886
300066.SZ,20230421,5.47,5.47,5.21,5.24,5.43,-0.19,-3.4991,112361.98,59650.84
300065.SZ,20230421,15.43,15.79,15.02,15.16,15.51,-0.35,-2.2566,276625.75,424911.948
300063.SZ,20230421,4.61,4.61,4.24,4.26,4.62,-0.36,-7.7922,471484.5,206357.25
300062.SZ,20230421,6.03,6.03,5.77,5.81,6,-0.19,-3.1667,105763.39,62239.611
300061.SZ,20230421,7.44,7.47,6.89,6.9,7.44,-0.54,-7.2581,299321.55,212660.641
300059.SZ,20230421,17.85,17.9,17.01,17.03,17.97,-0.94,-5.2309,3338188.8,5794004.38
300058.SZ,20230421,10.7,10.87,9.81,10.23,10.44,-0.21,-2.0115,5201342.61,5346289.097
300057.SZ,20230421,7.84,7.95,7.62,7.62,7.87,-0.25,-3.1766,82542.44,63860.42
300056.SZ,20230421,6.82,6.83,6.53,6.55,6.77,-0.22,-3.2496,37225.16,24715.565
300055.SZ,20230421,8.16,8.16,7.9,7.93,8.13,-0.2,-2.46,40556.81,32458.489
300054.SZ,20230421,29.5,30.17,28.35,29.06,29.9,-0.84,-2.8094,315536.85,919603.537
300053.SZ,20230421,12.71,12.9,11.9,12.29,12.7,-0.41,-3.2283,688193.04,850723.647
300052.SZ,20230421,22.42,23.49,21.58,21.58,21.91,-0.33,-1.5062,350030.84,789863.904
300051.SZ,20230421,10.59,10.9,10.26,10.33,10.59,-0.26,-2.4551,87261.97,91757.338
300050.SZ,20230421,4.51,4.54,4.26,4.28,4.55,-0.27,-5.9341,182146.2,79706.402
300049.SZ,20230421,32.69,33.36,32,32.19,33.03,-0.84,-2.5431,37461.35,121735.917
300048.SZ,20230421,5.11,5.18,5.04,5.04,5.14,-0.1,-1.9455,94250.66,48076.576
300047.SZ,20230421,8.19,8.21,7.45,7.47,8.2,-0.73,-8.9024,513040.02,395551.774
300046.SZ,20230421,17.83,17.93,16.76,16.76,17.97,-1.21,-6.7334,93152.5,160385.994
300045.SZ,20230421,8.61,9.01,8.38,8.43,8.79,-0.36,-4.0956,312497.67,270642.734
300044.SZ,20230421,4.1,4.1,3.85,3.87,4.12,-0.25,-6.068,467538.47,184432.729
300043.SZ,20230421,4.24,4.6,4.05,4.1,3.91,0.19,4.8593,2227282.4,958124.785
300042.SZ,20230421,31.11,31.22,29.45,29.8,31.46,-1.66,-5.2765,108446.07,327439.981
002411.SZ,20230421,4.18,4.18,4.18,4.18,4.4,-0.22,-5,12431,5196.158
002410.SZ,20230421,65.74,66.18,62.51,62.73,65.77,-3.04,-4.6222,102724.58,654657.797
002409.SZ,20230421,71,75.18,67,72,69.73,2.27,3.2554,281816.49,2019320.869
002408.SZ,20230421,7.12,7.13,7.12,7.12,7.12,0,0,257817,183619.067
002407.SZ,20230421,33.27,33.81,32.85,32.98,33.23,-0.25,-0.7523,102954.6,342329.878
002406.SZ,20230421,5.21,5.22,4.96,4.96,5.21,-0.25,-4.7985,115817,58589.68
002405.SZ,20230421,13.45,13.45,12.45,12.47,13.51,-1.04,-7.698,952461.14,1221053.231
002404.SZ,20230421,6.42,6.51,6.33,6.35,6.39,-0.04,-0.626,47770,30663.704
002403.SZ,20230421,8.4,8.51,8.16,8.17,8.43,-0.26,-3.0842,37383.06,31049.66
002402.SZ,20230421,16.99,16.99,15.66,15.66,17.06,-1.4,-8.2063,255827.97,412653.444
002401.SZ,20230421,26.15,26.15,24.02,24.16,26.26,-2.1,-7.997,259870.43,642966.72
002400.SZ,20230421,6.1,6.2,5.69,5.71,6.19,-0.48,-7.7544,1577561.81,933891.887
002399.SZ,20230421,13.75,14.25,13.68,14.25,13.75,0.5,3.6364,42384.5,58945.24
002398.SZ,20230421,6.1,6.14,5.95,6,6.11,-0.11,-1.8003,59950,36199.9
002397.SZ,20230421,3.7,3.78,3.62,3.64,3.78,-0.14,-3.7037,153962.01,56881.204
002396.SZ,20230421,25.41,25.83,23.7,23.71,25.36,-1.65,-6.5063,347920.49,851152.623
002395.SZ,20230421,8.57,8.57,8.22,8.24,8.52,-0.28,-3.2864,19381.5,16162.372
002394.SZ,20230421,7.25,7.29,7.14,7.15,7.28,-0.13,-1.7857,26216,18892.111
002393.SZ,20230421,22.58,22.89,22.5,22.55,22.56,-0.01,-0.0443,9980.45,22642.196
002392.SZ,20230421,3.48,3.5,3.42,3.43,3.49,-0.06,-1.7192,70621.19,24340.295
002391.SZ,20230421,7.13,7.17,7.03,7.03,7.1,-0.07,-0.9859,55473.76,39351.066
002390.SZ,20230421,4.84,4.88,4.75,4.76,4.85,-0.09,-1.8557,231305.85,111111.156
002389.SZ,20230421,21.7,22.55,21.68,21.92,21.83,0.09,0.4123,231172.88,514168.688
002388.SZ,20230421,7.47,7.47,7.06,7.1,7.43,-0.33,-4.4415,96733.09,69794.41
002387.SZ,20230421,7.68,7.7,7.12,7.15,7.68,-0.53,-6.901,130507.8,95358.378
002386.SZ,20230421,6.82,6.9,6.77,6.78,6.84,-0.06,-0.8772,89860.44,61382.229
002385.SZ,20230421,7.15,7.24,7.08,7.1,7.15,-0.05,-0.6993,315299.35,225543.259
002384.SZ,20230421,26.37,26.57,24.88,25.37,26.5,-1.13,-4.2642,422014.78,1074249.504
002383.SZ,20230421,7.03,7.11,6.78,6.79,7.05,-0.26,-3.6879,162554.71,112463.241
002382.SZ,20230421,7.65,7.67,7.46,7.47,7.62,-0.15,-1.9685,82668.24,62471.173
002381.SZ,20230421,7.02,7.1,6.81,6.81,7.05,-0.24,-3.4043,35666.97,24741.379
002380.SZ,20230421,20.99,21.2,19.22,19.91,20.77,-0.86,-4.1406,176269.36,355062.111
002379.SZ,20230421,4.13,4.14,4.01,4.02,4.12,-0.1,-2.4272,73264,29775.019
002378.SZ,20230421,8.56,8.59,8.2,8.25,8.52,-0.27,-3.169,179149.97,149566.585
002377.SZ,20230421,2.76,2.77,2.66,2.66,2.76,-0.1,-3.6232,168236,45406.105
002376.SZ,20230421,7.96,7.98,7.55,7.58,7.93,-0.35,-4.4136,64291,49508.112
002375.SZ,20230421,4.52,4.55,4.43,4.44,4.55,-0.11,-2.4176,79947.99,35777.674
002374.SZ,20230421,4.44,4.49,4.32,4.34,4.47,-0.13,-2.9083,139653.04,61516.043
002373.SZ,20230421,15.44,16.18,14.98,15,15.35,-0.35,-2.2801,689088.44,1077208.786
002372.SZ,20230421,23.42,24.44,23.08,23.1,23,0.1,0.4348,120997.15,286528.08
002371.SZ,20230421,348.99,358.03,336.06,337.27,352,-14.73,-4.1847,134178.25,4626331.464
002370.SZ,20230421,4.2,4.27,4.18,4.21,4.21,0,0,59599.08,25236.686
000717.SZ,20230421,2.7,2.72,2.64,2.66,2.71,-0.05,-1.845,175113.11,46867.933
000716.SZ,20230421,7.92,8.07,7.29,7.55,8.02,-0.47,-5.8603,407904.19,318308.518
000715.SZ,20230421,8.79,9.01,8.61,8.72,8.79,-0.07,-0.7964,159036.03,139978.422
000713.SZ,20230421,9.2,9.38,9.12,9.17,9.23,-0.06,-0.6501,140707.37,130168.772
000712.SZ,20230421,13.6,13.71,13.2,13.33,13.63,-0.3,-2.201,55332.77,74435.761
000711.SZ,20230421,1.99,1.99,1.99,1.99,2.21,-0.22,-9.9548,91006,18110.194
000710.SZ,20230421,14.25,14.45,13.46,13.62,14.44,-0.82,-5.6787,191718.01,267009.763
000709.SZ,20230421,2.33,2.34,2.29,2.3,2.33,-0.03,-1.2876,757530.74,175460.221
000708.SZ,20230421,16.45,16.84,16.36,16.38,16.47,-0.09,-0.5464,82255.03,136601.809
000707.SZ,20230421,8.69,8.74,8.3,8.38,8.74,-0.36,-4.119,128591,108882.747
000705.SZ,20230421,7.9,7.98,7.78,7.8,7.91,-0.11,-1.3906,47438,37296.142
000703.SZ,20230421,8.64,8.68,8.44,8.5,8.65,-0.15,-1.7341,277414.42,237409.076
000702.SZ,20230421,5.05,5.13,4.9,4.93,5.09,-0.16,-3.1434,58203,29148.699
000701.SZ,20230421,7.03,7.06,6.57,6.61,7.03,-0.42,-5.9744,148675.01,100645.412
000700.SZ,20230421,5.24,5.28,5.13,5.18,5.24,-0.06,-1.145,69836.1,36205.104
000698.SZ,20230421,4.26,4.27,4.19,4.19,4.32,-0.13,-3.0093,83748.03,35320.686
000697.SZ,20230421,6.91,7.05,6.84,6.85,6.91,-0.06,-0.8683,83017,57664.647
000695.SZ,20230421,15.23,15.23,14.7,14.92,15.29,-0.37,-2.4199,31541,46850.926
000692.SZ,20230421,2.92,2.92,2.73,2.83,2.9,-0.07,-2.4138,107632.65,30249.298
000691.SZ,20230421,4.18,4.23,4.07,4.17,4.19,-0.02,-0.4773,71673.02,29634.433
000690.SZ,20230421,6.7,6.75,6.58,6.61,6.69,-0.08,-1.1958,168566.58,112121.846
000688.SZ,20230421,19.18,19.65,18.96,19.1,19.18,-0.08,-0.4171,91120.8,176440.641
000686.SZ,20230421,7.83,7.87,7.41,7.44,7.93,-0.49,-6.1791,1153624.78,875630.489
000685.SZ,20230421,7.2,7.2,7.07,7.08,7.18,-0.1,-1.3928,66591.75,47502.379
000683.SZ,20230421,7.91,7.99,7.82,7.88,7.89,-0.01,-0.1267,269352.69,212762.034
000682.SZ,20230421,9.25,9.46,8.98,9.05,9.31,-0.26,-2.7927,310441.63,285946.789
000681.SZ,20230421,18.89,19.22,17.8,17.95,18.5,-0.55,-2.973,997087.85,1838585.122
000680.SZ,20230421,4.58,4.65,4.46,4.46,4.59,-0.13,-2.8322,162968.79,73948.356
000679.SZ,20230421,4.8,4.87,4.65,4.65,4.79,-0.14,-2.9228,54504.51,25799.516
000678.SZ,20230421,5.14,5.18,4.96,4.99,5.11,-0.12,-2.3483,58859,29721.803
000677.SZ,20230421,2.77,2.77,2.65,2.7,2.77,-0.07,-2.5271,107731.29,29154.928
000676.SZ,20230421,6.74,6.74,6.17,6.17,6.72,-0.55,-8.1845,547556.93,350057.126
000672.SZ,20230421,11.24,11.38,11.05,11.08,11.27,-0.19,-1.6859,76215.07,85364.157
000671.SZ,20230421,1.51,1.52,1.44,1.45,1.51,-0.06,-3.9735,653718,96676.989
000670.SZ,20230421,7.8,7.91,7.47,7.5,7.84,-0.34,-4.3367,308231.31,235171.896
000669.SZ,20230421,1.9,1.9,1.86,1.87,1.9,-0.03,-1.5789,23146,4340.494
000668.SZ,20230421,10.78,11.01,10.68,10.7,10.69,0.01,0.0935,11664,12625.094
000667.SZ,20230421,1.13,1.15,1.09,1.1,1.13,-0.03,-2.6549,339589,37896.525
000666.SZ,20230421,9.17,9.24,8.86,8.86,9.2,-0.34,-3.6957,96912,87262.703
000665.SZ,20230421,5.91,5.99,5.66,5.69,5.96,-0.27,-4.5302,341231.77,197626.072
000663.SZ,20230421,9.06,9.19,9,9.02,9.09,-0.07,-0.7701,40590,36748.686
000661.SZ,20230421,160.29,166.6,160.28,163.53,160.04,3.49,2.1807,84619.36,1388644.405
688618.SH,20230421,102.45,103.54,91.39,92.14,103.45,-11.31,-10.9328,7655.41,72884.537
688617.SH,20230421,345,355.65,337.5,349.68,341.95,7.73,2.2606,5950.51,208498.128
688616.SH,20230421,12.37,12.42,11.96,11.97,12.37,-0.4,-3.2336,8239.15,9998.616
688613.SH,20230421,27.01,28.97,26.88,27.91,26.67,1.24,4.6494,102222.95,287014.238
688611.SH,20230421,48.66,48.78,46.7,47.08,48.18,-1.1,-2.2831,1784.27,8448.958
688609.SH,20230421,10.42,11.21,9.87,10,10.5,-0.5,-4.7619,612347.04,641737.952
688608.SH,20230421,156.87,157,140.72,140.72,157.98,-17.26,-10.9254,31897.91,468227.891
688607.SH,20230421,21.99,22,21.21,21.72,21.78,-0.06,-0.2755,8695.25,18924.777
688606.SH,20230421,100.01,101.45,99.1,99.1,99.98,-0.88,-0.8802,1716.67,17259.31
688601.SH,20230421,83.24,84,77,77.13,84.66,-7.53,-8.8944,18295.67,145746.5
688600.SH,20230421,25.99,26.43,24.61,24.64,25.87,-1.23,-4.7545,9791.04,24563.579
688599.SH,20230421,48.4,49.11,47.46,47.54,48.29,-0.75,-1.5531,242193.35,1164110.482
688598.SH,20230421,171.91,175.6,164.11,165.38,172,-6.62,-3.8488,11950.88,202296.195
688597.SH,20230421,13.02,13.15,12.57,12.71,13.02,-0.31,-2.381,21760.92,27878.52
688596.SH,20230421,47.31,48.4,44.95,44.99,47.64,-2.65,-5.5626,70062.63,324003.111
688595.SH,20230421,44.9,45.1,40.73,41.1,45.05,-3.95,-8.768,44151.3,187564.658
688590.SH,20230421,13.2,13.22,11.89,11.94,13.22,-1.28,-9.6823,113985.76,140317.023
688589.SH,20230421,50.14,51.3,46.28,46.31,50.1,-3.79,-7.5649,54952.58,266084.642
688588.SH,20230421,16.79,16.92,15.39,15.48,16.71,-1.23,-7.3609,78312.78,123923.808
688586.SH,20230421,17.17,17.75,17.17,17.18,17.21,-0.03,-0.1743,38395.53,67015.913
688585.SH,20230421,8.59,8.59,8.29,8.3,8.52,-0.22,-2.5822,9060.49,7620.753
688580.SH,20230421,66.5,67.5,65.35,65.4,66.36,-0.96,-1.4467,2463.77,16344.799
688579.SH,20230421,18.2,18.2,16.49,16.49,18.29,-1.8,-9.8414,157561.42,270570.881
688578.SH,20230421,29,29.5,28.51,29.34,28.84,0.5,1.7337,48697.76,141567.584
688577.SH,20230421,49.25,50.62,48.08,48.23,49.25,-1.02,-2.0711,6046.54,29781.285
688575.SH,20230421,19.25,19.67,19.11,19.19,19.4,-0.21,-1.0825,83131.93,161294.754
688571.SH,20230421,7.75,7.92,7.68,7.77,7.84,-0.07,-0.8929,29416.92,22889.691
688569.SH,20230421,37,41.26,34.99,41.26,34.38,6.88,20.0116,166107.5,657300.646
688568.SH,20230421,83.76,87.11,83.38,84,83.76,0.24,0.2865,26539.12,225512.574
688567.SH,20230421,22,22.25,20.9,21,21.91,-0.91,-4.1534,59242.34,127482.771
688566.SH,20230421,31.51,32.06,30.73,31.2,31.5,-0.3,-0.9524,12474.6,39101.966
688565.SH,20230421,7.83,7.83,7.55,7.55,7.8,-0.25,-3.2051,20133,15435.687
688561.SH,20230421,73,73.54,67.88,68.01,72.15,-4.14,-5.738,61481.31,429215.753
688560.SH,20230421,31.5,31.89,30.03,30.5,31.59,-1.09,-3.4505,29284.39,90932.009
688559.SH,20230421,47.86,49.19,46.16,46.26,48.19,-1.93,-4.005,39078.27,185994.469
688558.SH,20230421,36.41,36.5,35,35.18,36.5,-1.32,-3.6164,10192.07,36419.353
688557.SH,20230421,33.88,34,33.23,33.6,34.01,-0.41,-1.2055,3838.62,12897.681
688556.SH,20230421,67.14,68.51,66,66.23,67.24,-1.01,-1.5021,40199.1,270634.923
688555.SH,20230421,3.87,4.4,3.84,4.14,3.87,0.27,6.9767,44507.99,18793.15
688553.SH,20230421,17.54,17.54,16.85,17,17.45,-0.45,-2.5788,25255.18,43370.833
688551.SH,20230421,57.5,57.5,54.52,54.53,56.58,-2.05,-3.6232,3018.32,16619.503
688550.SH,20230421,50.96,50.97,46.2,46.45,54.4,-7.95,-14.614,53896.24,259213.382
603811.SH,20230421,18.42,18.57,18.01,18.18,18.28,-0.1,-0.547,16471.54,30177.989
603810.SH,20230421,14.65,14.75,14.28,14.29,14.62,-0.33,-2.2572,12410.6,17985.524
603809.SH,20230421,10.64,10.7,10.17,10.23,10.65,-0.42,-3.9437,34075.76,35216.582
603808.SH,20230421,11.16,11.31,11.04,11.07,11.17,-0.1,-0.8953,16512.9,18385.377
603806.SH,20230421,50.46,51.5,50.2,50.42,50.36,0.06,0.1191,121074.99,614760.436
603803.SH,20230421,9.06,9.35,8.72,8.73,9.18,-0.45,-4.902,174659.34,157733.588
603801.SH,20230421,32.87,34.34,32.69,32.8,32.68,0.12,0.3672,35957.98,120005.649
603800.SH,20230421,27.01,27.56,26.7,26.88,27.32,-0.44,-1.6105,9586,25981.558
603799.SH,20230421,54.68,54.97,53.46,53.51,54.9,-1.39,-2.5319,211750.4,1145850.084
603798.SH,20230421,10.35,10.41,10.08,10.1,10.36,-0.26,-2.5097,25025,25612.603
603797.SH,20230421,5.68,5.68,5.57,5.61,5.7,-0.09,-1.5789,25035.2,14087.927
603790.SH,20230421,11.04,11.55,10.71,10.74,11.08,-0.34,-3.0686,20077.5,22387.43
603789.SH,20230421,8.43,8.5,8.19,8.19,8.44,-0.25,-2.9621,26936,22385.079
603788.SH,20230421,10.85,10.91,10.67,10.68,10.79,-0.11,-1.0195,12076.03,13018.34
603787.SH,20230421,18.38,18.72,18.38,18.48,18.54,-0.06,-0.3236,20608.59,38191.713
603786.SH,20230421,56.88,57.33,54.5,54.99,56.42,-1.43,-2.5346,11858,66067.608
603779.SH,20230421,6.4,6.48,6.31,6.34,6.44,-0.1,-1.5528,28473,18199.082
603778.SH,20230421,5.1,5.13,4.95,4.96,5.1,-0.14,-2.7451,155397,78159.192
603777.SH,20230421,16.54,16.74,16.1,16.15,16.55,-0.4,-2.4169,28490,46653.528
603776.SH,20230421,15.34,15.34,14.36,14.47,15.2,-0.73,-4.8026,42404.94,62471.089
603773.SH,20230421,22.97,22.97,22.02,22.08,23.08,-1,-4.3328,46013.75,103113.54
603768.SH,20230421,13.26,13.48,12.85,12.85,13.29,-0.44,-3.3108,23368,30589.775
603767.SH,20230421,6.75,6.8,6.57,6.59,6.76,-0.17,-2.5148,21565,14373.205
603766.SH,20230421,4.85,4.99,4.78,4.81,4.82,-0.01,-0.2075,160997.74,78697.45
603759.SH,20230421,9.2,9.25,9.01,9.05,9.21,-0.16,-1.7372,15575.72,14185.335
603758.SH,20230421,10.5,10.51,10.05,10.1,10.5,-0.4,-3.8095,53854,55045.218
603757.SH,20230421,29.58,29.94,28.92,29.67,29.79,-0.12,-0.4028,38391.64,112656.557
603755.SH,20230421,36.39,37.5,36,36.18,36.57,-0.39,-1.0664,8175,29849.409
603739.SH,20230421,13.73,13.79,13.4,13.42,13.66,-0.24,-1.757,9907.6,13436.368
603738.SH,20230421,29.66,31.09,27.6,27.7,28.86,-1.16,-4.0194,243614.09,711139.029
603737.SH,20230421,109.7,110.02,107.36,107.84,109.61,-1.77,-1.6148,9608.11,104150.257
603733.SH,20230421,24.8,25.59,24.61,24.65,24.85,-0.2,-0.8048,30127.38,75368.656
603730.SH,20230421,16.86,17,16.41,16.5,16.83,-0.33,-1.9608,18642.48,30895.252
603729.SH,20230421,14.26,14.26,13.65,13.74,14.26,-0.52,-3.6466,17819,24767.522
603728.SH,20230421,41.53,41.64,40.4,40.4,41.44,-1.04,-2.5097,38893.99,159404.285
603727.SH,20230421,13.27,13.32,12.79,12.85,13.29,-0.44,-3.3108,38688.24,50400.753
603726.SH,20230421,12.93,12.93,12.39,12.41,12.93,-0.52,-4.0217,16999.6,21427.342
603725.SH,20230421,6.64,6.64,6.38,6.4,6.55,-0.15,-2.2901,21159.6,13684.543
603722.SH,20230421,53.48,54.73,51.61,53.07,53.49,-0.42,-0.7852,19594,104360.562
603721.SH,20230421,17.4,17.54,16.4,16.47,17.55,-1.08,-6.1538,75380.6,126779.06
603719.SH,20230421,32.46,33.07,32.29,32.77,32.27,0.5,1.5494,18688.31,61311.904
603718.SH,20230421,10.68,10.74,10.48,10.49,10.66,-0.17,-1.5947,33287.5,35257.237
601006.SH,20230421,7.63,7.75,7.55,7.56,7.61,-0.05,-0.657,318098.39,243695.07
601005.SH,20230421,1.55,1.55,1.51,1.52,1.55,-0.03,-1.9355,475431,72747.655
601003.SH,20230421,4.28,4.3,4.14,4.16,4.27,-0.11,-2.5761,98464.59,41524.65
601002.SH,20230421,4.94,5.07,4.85,4.85,4.94,-0.09,-1.8219,263129.95,130855.241
601001.SH,20230421,11.21,11.24,11,11,11.2,-0.2,-1.7857,120326.22,133572.981
601000.SH,20230421,3.58,3.62,3.52,3.54,3.58,-0.04,-1.1173,374797.3,133572.27
600999.SH,20230421,14.2,14.23,13.7,13.75,14.19,-0.44,-3.1008,208166.35,290193.345
600998.SH,20230421,15.96,16.2,15.88,15.92,16.02,-0.1,-0.6242,72092.43,115650.507
600997.SH,20230421,7.15,7.15,7.02,7.03,7.12,-0.09,-1.264,72436.67,51321.155
600996.SH,20230421,11.73,11.75,10.99,11.02,11.74,-0.72,-6.1329,261131.03,294199.593
600995.SH,20230421,14.04,14.15,13.86,13.89,14.06,-0.17,-1.2091,46205.27,64580.296
600993.SH,20230421,25.12,25.72,24.95,25.08,25.14,-0.06,-0.2387,68495.45,173357.195
600992.SH,20230421,17.58,17.94,17.13,17.19,17.58,-0.39,-2.2184,74816.06,131278.522
600990.SH,20230421,32.52,33.49,32.1,32.1,32.87,-0.77,-2.3426,25049.71,82045.199
600989.SH,20230421,13.56,13.56,12.68,12.94,14.03,-1.09,-7.7691,1156827.9,1499772.472
600988.SH,20230421,18,18.03,17.58,17.64,17.87,-0.23,-1.2871,252026.51,448536.936
600987.SH,20230421,7.83,7.98,7.77,7.83,7.84,-0.01,-0.1276,80822.01,63437.62
600986.SH,20230421,6.76,6.84,6.33,6.34,6.84,-0.5,-7.3099,636069.63,416076.377
600985.SH,20230421,13.58,13.76,13.48,13.48,13.68,-0.2,-1.462,122330.62,166402.152
600984.SH,20230421,5.41,5.43,5.24,5.26,5.44,-0.18,-3.3088,127678.55,67922.01
600983.SH,20230421,8.7,8.7,8.45,8.5,8.78,-0.28,-3.1891,49778,42592.279
600982.SH,20230421,4.26,4.27,4.15,4.16,4.25,-0.09,-2.1176,83747,35098.934
600981.SH,20230421,2.6,2.61,2.54,2.55,2.61,-0.06,-2.2989,120671,30991.756
600980.SH,20230421,14.42,14.46,14.05,14.09,14.42,-0.33,-2.2885,17754.24,25274.347
600979.SH,20230421,3.21,3.22,3.14,3.14,3.2,-0.06,-1.875,140942.3,44684.709
600977.SH,20230421,16.6,16.9,15.66,15.7,16.82,-1.12,-6.6587,423220.47,683710.338
600976.SH,20230421,68,71.17,67.06,69.3,68.44,0.86,1.2566,41413.14,288383.149
600975.SH,20230421,12.23,12.27,11.57,11.94,12.41,-0.47,-3.7873,452487.76,539530.008
600973.SH,20230421,4.81,4.88,4.73,4.77,4.83,-0.06,-1.2422,127233.15,61211.546
600971.SH,20230421,9.62,9.63,9.36,9.38,9.61,-0.23,-2.3933,293518.41,277213.692
600970.SH,20230421,14.17,14.64,13.82,13.91,14.21,-0.3,-2.1112,457396.8,648670.901
600969.SH,20230421,7.25,7.25,6.88,6.9,7.25,-0.35,-4.8276,97359.09,68544.285
600968.SH,20230421,3.67,3.76,3.61,3.62,3.67,-0.05,-1.3624,545968,201055.73
600967.SH,20230421,9.65,10.01,9.63,9.72,9.65,0.07,0.7254,189373.21,186420.035
600966.SH,20230421,6.94,6.94,6.44,6.44,7.15,-0.71,-9.9301,220159,142892.442
600965.SH,20230421,6.67,6.94,6.67,6.75,6.63,0.12,1.81,85649.79,58450.009
600963.SH,20230421,7.01,7.22,7.01,7.02,7.06,-0.04,-0.5666,131815.64,93665.445
600962.SH,20230421,12.73,12.91,12.36,12.41,12.8,-0.39,-3.0469,34222,43242.053
600961.SH,20230421,9.2,9.2,8.84,8.9,9.14,-0.24,-2.6258,57205.2,51394.032
600960.SH,20230421,3.31,3.34,3.24,3.25,3.31,-0.06,-1.8127,64868.2,21354.62
600959.SH,20230421,3.51,3.52,3.39,3.39,3.51,-0.12,-3.4188,454462.1,156743.761
600958.SH,20230421,11.17,11.21,10.69,10.71,11.24,-0.53,-4.7153,1261227,1374468.95
600162.SH,20230421,1.89,1.91,1.86,1.86,1.9,-0.04,-2.1053,120677.1,22738.907
600161.SH,20230421,26.93,27.05,26.54,26.59,26.86,-0.27,-1.0052,68352.82,183020.936
600160.SH,20230421,17.9,17.9,16.7,17.09,18.5,-1.41,-7.6216,796534.61,1375026.213
600159.SH,20230421,2.55,2.56,2.47,2.49,2.54,-0.05,-1.9685,59999,15134.247
600158.SH,20230421,9.9,10.02,9.65,9.71,9.92,-0.21,-2.1169,236345.78,232362.051
600157.SH,20230421,1.56,1.56,1.53,1.53,1.55,-0.02,-1.2903,2779923.07,429060.442
600156.SH,20230421,4.2,4.26,4.11,4.12,4.18,-0.06,-1.4354,42860.7,17907.769
600155.SH,20230421,6.8,6.8,6.48,6.51,6.79,-0.28,-4.1237,249072.75,164998.959
600153.SH,20230421,12.67,12.94,12.58,12.62,12.61,0.01,0.0793,216448.77,276122.801
600152.SH,20230421,10.41,11.26,10.35,10.88,10.24,0.64,6.25,832348.03,919091.275
600151.SH,20230421,8.61,8.68,8.45,8.5,8.63,-0.13,-1.5064,86702.88,74137.822
600150.SH,20230421,23.72,25.27,23.55,24.69,23.79,0.9,3.7831,1540119.31,3821673.147
600149.SH,20230421,5.36,5.45,5.28,5.28,5.39,-0.11,-2.0408,34466,18420.753
600148.SH,20230421,13.25,13.43,13.09,13.24,13.22,0.02,0.1513,6585,8729.968
600143.SH,20230421,9.24,9.3,9.08,9.09,9.25,-0.16,-1.7297,141693.4,130108.868
600141.SH,20230421,25.58,25.7,24.89,24.9,25.57,-0.67,-2.6203,206239.2,521258.316
600138.SH,20230421,14.99,15.07,14.25,14.29,14.98,-0.69,-4.6061,305336.06,444798.784
600137.SH,20230421,14.49,14.54,14.04,14.13,14.5,-0.37,-2.5517,12644,17999.336
600136.SH,20230421,2.46,2.59,2.43,2.44,2.56,-0.12,-4.6875,273217.41,67755.189
600135.SH,20230421,7.31,7.33,7.1,7.1,7.34,-0.24,-3.2698,37882.6,27290.321
600133.SH,20230421,6.06,6.12,5.96,5.97,6.08,-0.11,-1.8092,231857.17,140265.842
600132.SH,20230421,109.31,110.1,107.15,107.16,109.31,-2.15,-1.9669,39486.12,427831.968
600131.SH,20230421,20.45,20.64,19.05,19.09,20.45,-1.36,-6.6504,151386.46,295468.082
600130.SH,20230421,4.21,4.24,4.06,4.06,4.25,-0.19,-4.4706,185264.6,76594.853
600129.SH,20230421,42.54,43.9,42,42.49,42.32,0.17,0.4017,58673.72,251321.612
600128.SH,20230421,8.08,8.14,7.83,7.83,8.08,-0.25,-3.0941,42931,34195.412
600127.SH,20230421,7.57,7.8,7.57,7.75,7.55,0.2,2.649,278913.36,215470.164
600126.SH,20230421,5.03,5.04,4.84,4.84,5.03,-0.19,-3.7773,214698.85,105438.035
600125.SH,20230421,6.07,6.19,6,6.02,6.12,-0.1,-1.634,393010.42,239113.55
600123.SH,20230421,12.95,13.02,12.78,12.78,12.97,-0.19,-1.4649,98050.6,126424.151
600122.SH,20230421,1.15,1.15,1.15,1.15,1.21,-0.06,-4.9587,1273,146.395
600121.SH,20230421,4.66,4.69,4.55,4.56,4.67,-0.11,-2.3555,121278.24,55902.15
600120.SH,20230421,4,4,3.87,3.87,3.98,-0.11,-2.7638,226822.82,89140.24
600119.SH,20230421,6.08,6.18,5.92,6.02,6.11,-0.09,-1.473,23876.01,14435.893
600118.SH,20230421,27.89,30.58,27.21,29.2,28.33,0.87,3.0709,827260.86,2439461.312
600117.SH,20230421,2.88,2.88,2.82,2.85,2.89,-0.04,-1.3841,49290.59,14071.743
600116.SH,20230421,8.92,9.17,8.87,9.05,8.93,0.12,1.3438,178381.78,161926.809
600115.SH,20230421,5.32,5.35,5.2,5.21,5.31,-0.1,-1.8832,412502.37,217010.973
600114.SH,20230421,8.66,8.8,8.35,8.35,8.68,-0.33,-3.8018,95710.27,81212.662
600113.SH,20230421,7.45,7.45,7.19,7.2,7.42,-0.22,-2.965,39052.31,28462.281
600112.SH,20230421,3.29,3.4,3.19,3.26,3.34,-0.08,-2.3952,57751,18962.452
600111.SH,20230421,26.11,26.12,25.45,25.48,26.12,-0.64,-2.4502,360260.22,927203.198
300733.SZ,20230421,23.61,23.87,23.25,23.25,23.73,-0.48,-2.0228,8009,18862.867
300732.SZ,20230421,10.44,10.48,9.87,9.88,10.56,-0.68,-6.4394,94815.45,95994.802
300731.SZ,20230421,20.3,20.65,19.03,19.17,20.12,-0.95,-4.7217,66253.58,131474.896
300730.SZ,20230421,14.85,14.85,13.63,13.84,14.92,-1.08,-7.2386,188371.15,266391.524
300729.SZ,20230421,18.55,19.6,18.49,18.8,18.29,0.51,2.7884,71245.88,135150.883
300727.SZ,20230421,38.4,41.16,37.1,38.38,37.99,0.39,1.0266,113895.39,443444.951
300726.SZ,20230421,45.01,45.71,43.08,43.13,45.19,-2.06,-4.5585,48509.5,214235.603
300725.SZ,20230421,71.29,72.5,70.39,70.72,71.23,-0.51,-0.716,36927.64,263300.657
300724.SZ,20230421,109,109.95,104.8,105.4,108.68,-3.28,-3.018,49318.7,529241.599
300723.SZ,20230421,44.88,47.58,44.5,46.67,44.48,2.19,4.9236,35737.68,166903.093
300722.SZ,20230421,27.01,28.56,27,28.22,27.22,1,3.6738,45743.88,129091.709
300721.SZ,20230421,17.8,17.82,17,17.08,17.76,-0.68,-3.8288,31836.2,55315.381
300720.SZ,20230421,11.4,11.47,11.13,11.23,11.4,-0.17,-1.4912,10119.5,11413.988
300719.SZ,20230421,11.18,11.43,11.07,11.11,11.11,0,0,39462,44450.197
300718.SZ,20230421,16.84,17.37,16.63,16.74,16.96,-0.22,-1.2972,29839.67,50372.138
300717.SZ,20230421,14.35,14.39,13.92,13.93,14.31,-0.38,-2.6555,8130,11473.453
300716.SZ,20230421,14.86,15.05,14.4,14.66,14.81,-0.15,-1.0128,37795.09,55671.368
300715.SZ,20230421,14.46,14.58,14.25,14.49,14.45,0.04,0.2768,19903.9,28778.31
300713.SZ,20230421,15.34,17.19,15.3,16.47,15.67,0.8,5.1053,68627.35,112149.422
300712.SZ,20230421,38.61,39.14,37.68,37.84,38.39,-0.55,-1.4327,26818,103183.341
300711.SZ,20230421,14.3,14.76,13.83,13.9,14.33,-0.43,-3.0007,51067.44,72905.426
300710.SZ,20230421,27.22,27.55,25.88,25.95,27.44,-1.49,-5.43,18465.6,49142.146
300709.SZ,20230421,29.9,32.2,29.2,30.86,29.78,1.08,3.6266,306112.89,939002.677
300708.SZ,20230421,11.12,11.16,10.45,10.5,11.19,-0.69,-6.1662,161767.4,174004.552
300707.SZ,20230421,14.57,14.63,14.12,14.15,14.5,-0.35,-2.4138,32556.87,46733.821
300706.SZ,20230421,28.08,28.39,26.1,26.16,28.49,-2.33,-8.1783,73325.7,198403.364
300705.SZ,20230421,25.84,26.48,25.5,25.59,25.85,-0.26,-1.0058,16718.49,43338.465
300703.SZ,20230421,9.66,9.72,9.16,9.16,9.71,-0.55,-5.6643,74264,69670.449
300702.SZ,20230421,25.05,25.08,24.3,24.44,24.88,-0.44,-1.7685,10486.19,25851.685
300701.SZ,20230421,9.55,9.6,8.99,9,9.53,-0.53,-5.5614,42656.8,39275.529
300700.SZ,20230421,16.88,17.16,16.06,16.11,16.79,-0.68,-4.05,60870.08,100106.061
300699.SZ,20230421,52.4,53.39,51.02,51.2,52.4,-1.2,-2.2901,48507.15,252742.739
300698.SZ,20230421,26.4,26.45,24.9,24.93,26.26,-1.33,-5.0647,20444.6,51849.73
300697.SZ,20230421,10.22,10.29,10.09,10.11,10.21,-0.1,-0.9794,14540.28,14794.849
300696.SZ,20230421,25.08,26,25,25.25,25.19,0.06,0.2382,40100.35,102499.929
300695.SZ,20230421,45.12,45.12,44,44.02,45.9,-1.88,-4.0959,4638,20540.781
300694.SZ,20230421,9.72,9.77,9.4,9.42,9.66,-0.24,-2.4845,31182,29741.228
300693.SZ,20230421,56,58.26,54.82,55,55.3,-0.3,-0.5425,119019.75,672511.886
300692.SZ,20230421,7.15,7.24,7.02,7.06,7.17,-0.11,-1.5342,76254.6,54274.441
300691.SZ,20230421,16.65,16.65,15.22,15.25,16.61,-1.36,-8.1878,109915.45,172062.072
300690.SZ,20230421,17.18,17.36,16.18,16.2,17.18,-0.98,-5.7043,41641.53,69505.786
300689.SZ,20230421,22,22.41,20.22,20.25,22.26,-2.01,-9.0296,46513.1,98696.093
300041.SZ,20230421,14.81,15.01,14.5,14.5,14.9,-0.4,-2.6846,69908.98,102989.308
300040.SZ,20230421,5.85,5.9,5.75,5.76,5.84,-0.08,-1.3699,57486.98,33437.687
300039.SZ,20230421,7.02,7.75,7.01,7.45,7.02,0.43,6.1254,796114.57,591867.555
300037.SZ,20230421,55.05,56.76,50.8,50.95,54.05,-3.1,-5.7354,148939.18,790030.289
300036.SZ,20230421,23.13,23.14,21.51,22,23.24,-1.24,-5.3356,217653.51,482351.813
300035.SZ,20230421,15.68,15.9,15.2,15.2,15.62,-0.42,-2.6889,142433.53,221090.715
300034.SZ,20230421,36.19,38.6,36,36.61,36.37,0.24,0.6599,85463.12,320252.461
300033.SZ,20230421,213,213,195.8,196.2,210,-13.8,-6.5714,124825.37,2531479.964
300032.SZ,20230421,6.09,6.12,5.8,5.82,6.08,-0.26,-4.2763,130955,77314.757
300031.SZ,20230421,19.7,20.57,18.76,18.85,19.84,-0.99,-4.9899,216311,420692.741
300030.SZ,20230421,6.67,6.69,6.5,6.5,6.68,-0.18,-2.6946,23377,15402.046
300029.SZ,20230421,7.83,8.23,7.75,8.09,7.79,0.3,3.8511,60391.9,48313.036
300027.SZ,20230421,2.9,2.91,2.75,2.77,2.92,-0.15,-5.137,1006952.79,282581.589
300026.SZ,20230421,5.76,5.92,5.71,5.76,5.76,0,0,482632.46,279598.366
300025.SZ,20230421,10.2,10.2,9.35,9.54,9.82,-0.28,-2.8513,518190.99,505588.005
300024.SZ,20230421,11.65,11.98,11.21,11.25,11.65,-0.4,-3.4335,397650.49,457579.358
300022.SZ,20230421,4.58,4.66,4.47,4.48,4.57,-0.09,-1.9694,70924,32351.486
300021.SZ,20230421,5.18,5.3,5.07,5.09,5.18,-0.09,-1.7375,301524.11,155708.647
300020.SZ,20230421,8.8,9.05,8.25,8.25,8.88,-0.63,-7.0946,448551.44,388169.905
300019.SZ,20230421,16.66,16.99,16.28,16.28,16.74,-0.46,-2.7479,31684.91,52678.225
300018.SZ,20230421,5.97,6,5.8,5.82,5.98,-0.16,-2.6756,71940,42228.559
300017.SZ,20230421,7.81,7.84,7.05,7.07,7.81,-0.74,-9.475,1931222.02,1425329.92
300016.SZ,20230421,6.78,6.82,6.61,6.64,6.78,-0.14,-2.0649,47406.5,31745.623
300015.SZ,20230421,29.07,29.16,28.26,28.29,29.37,-1.08,-3.6772,571108.5,1628019.876
300014.SZ,20230421,64.7,66.36,62.73,62.78,64.54,-1.76,-2.727,286850.78,1856784.145
300013.SZ,20230421,3.88,3.96,3.81,3.81,3.88,-0.07,-1.8041,84847.8,32806.449
300012.SZ,20230421,18.73,18.98,18.49,18.6,18.65,-0.05,-0.2681,98111.78,183496.041
300011.SZ,20230421,6.7,7.21,6.63,6.81,6.74,0.07,1.0386,274443.83,189171.946
300010.SZ,20230421,2.9,2.96,2.8,2.8,2.94,-0.14,-4.7619,413230.1,118040.411
300009.SZ,20230421,11.66,12.02,11.59,11.61,11.66,-0.05,-0.4288,188455.22,221988.686
300008.SZ,20230421,4.33,4.54,4.32,4.44,4.34,0.1,2.3041,1088011.22,486271.188
300007.SZ,20230421,18.09,18.12,17.33,17.36,18.03,-0.67,-3.716,93727.06,164670.2
300006.SZ,20230421,3.68,3.72,3.62,3.63,3.69,-0.06,-1.626,76320,27952.113
300005.SZ,20230421,8.05,8.11,7.7,7.73,8.09,-0.36,-4.4499,94674,74347.251
300004.SZ,20230421,5.51,5.54,5.36,5.37,5.52,-0.15,-2.7174,38406,20844.987
300003.SZ,20230421,24.03,24.22,23.56,23.56,24.03,-0.47,-1.9559,93786.44,223197.462
300002.SZ,20230421,13.1,13.33,12.05,12.15,13.15,-1,-7.6046,2327476.99,2941479.338
300001.SZ,20230421,21,22.19,20.93,21.06,20.95,0.11,0.5251,511343.66,1096745.805
003816.SZ,20230421,3.02,3.07,3,3,3.03,-0.03,-0.9901,1003424.43,304109.002
003043.SZ,20230421,72.73,73.5,69,70.1,73.8,-3.7,-5.0136,35403.61,251776.57
003042.SZ,20230421,20.73,20.89,20.25,20.27,20.7,-0.43,-2.0773,32467.65,66748.027
002369.SZ,20230421,5.21,5.25,4.93,4.95,5.24,-0.29,-5.5344,216776,109484.802
002368.SZ,20230421,48.9,48.91,44.38,44.38,49.31,-4.93,-9.998,408109.68,1876036.557
002367.SZ,20230421,8.45,8.52,8.25,8.26,8.5,-0.24,-2.8235,80499.18,67352.883
002366.SZ,20230421,4.99,5.01,4.97,4.99,4.98,0.01,0.2008,38549,19226.333
002365.SZ,20230421,10.74,10.81,10.48,10.48,10.8,-0.32,-2.963,40364,42844.427
002364.SZ,20230421,7.78,7.9,7.58,7.62,7.75,-0.13,-1.6774,97414.5,75133.017
002363.SZ,20230421,6.81,6.94,6.72,6.73,6.89,-0.16,-2.3222,51690.9,35311.115
002362.SZ,20230421,26.9,26.9,25.18,25.19,27.31,-2.12,-7.7627,272423.49,703421.72
002361.SZ,20230421,3.93,3.98,3.85,3.86,3.95,-0.09,-2.2785,93539,36506.691
002360.SZ,20230421,7.42,7.55,7.32,7.33,7.42,-0.09,-1.2129,40234.23,29887.183
002358.SZ,20230421,4.73,4.92,4.71,4.74,4.7,0.04,0.8511,131439.14,63259.81
002357.SZ,20230421,6,6.06,5.86,5.86,6.01,-0.15,-2.4958,61959,36892.621
002356.SZ,20230421,5.09,5.13,4.95,4.98,5.09,-0.11,-2.1611,39119,19653.27
002355.SZ,20230421,3.83,3.91,3.74,3.75,3.85,-0.1,-2.5974,67645,25713.394
002354.SZ,20230421,5.85,5.93,5.45,5.46,5.88,-0.42,-7.1429,1343066.31,755463.867
002353.SZ,20230421,28.73,28.75,27.59,27.64,28.83,-1.19,-4.1276,109220.35,306268.243
002352.SZ,20230421,55.52,55.53,54,54.66,55.5,-0.84,-1.5135,162822.65,889406.699
002351.SZ,20230421,20.82,20.9,19.58,19.85,20.41,-0.56,-2.7438,525778.88,1055806.779
002350.SZ,20230421,7.16,7.21,6.98,6.98,7.17,-0.19,-2.6499,94617.03,66925.444
002349.SZ,20230421,10.13,10.6,10.11,10.34,10.14,0.2,1.9724,256495.98,266842.29
002348.SZ,20230421,4.41,4.41,4.18,4.24,4.41,-0.17,-3.8549,172528.37,73733.913
002347.SZ,20230421,4.7,4.73,4.55,4.56,4.73,-0.17,-3.5941,84241.8,38870.163
002346.SZ,20230421,12.85,12.89,12.4,12.4,12.89,-0.49,-3.8014,28101.48,35469.417
002345.SZ,20230421,7.68,7.68,7.34,7.4,7.69,-0.29,-3.7711,195883,145809.78
002344.SZ,20230421,4.92,4.95,4.77,4.79,4.93,-0.14,-2.8398,180225.99,87351.455
002343.SZ,20230421,10.22,11.39,9.7,10.96,10.71,0.25,2.3343,1151476.42,1212619.233
002342.SZ,20230421,4.15,4.18,4,4.04,4.16,-0.12,-2.8846,155042.6,63356.743
002341.SZ,20230421,3.7,3.74,3.6,3.6,3.71,-0.11,-2.965,163562,59547.698
002340.SZ,20230421,7.32,7.36,7.11,7.13,7.32,-0.19,-2.5956,597065.49,430436.276
002339.SZ,20230421,7.75,7.76,7.4,7.4,7.77,-0.37,-4.7619,150496.11,113288.059
002338.SZ,20230421,30.91,31.39,29.72,29.83,30.93,-1.1,-3.5564,95768.12,292337.962
002337.SZ,20230421,4.92,4.92,4.74,4.75,4.92,-0.17,-3.4553,98731,47532.5
002336.SZ,20230421,13.91,14.19,13.3,13.45,13.92,-0.47,-3.3764,111786.04,154956.202
002335.SZ,20230421,46.21,46.5,44.02,44.06,45.99,-1.93,-4.1966,126101.37,568070.254
002334.SZ,20230421,12.28,12.47,11.82,11.86,12.28,-0.42,-3.4202,299691.1,362296.313
002333.SZ,20230421,5.51,5.54,5.4,5.4,5.51,-0.11,-1.9964,23382.02,12747.137
002332.SZ,20230421,14.43,14.56,14.04,14.15,14.42,-0.27,-1.8724,104350.1,148973.567
002331.SZ,20230421,7.44,7.6,7.15,7.23,7.52,-0.29,-3.8564,114613.4,83838.489
002330.SZ,20230421,6.64,6.84,6.47,6.55,6.7,-0.15,-2.2388,341174.2,225517.498
002329.SZ,20230421,5.94,6.05,5.85,5.85,5.97,-0.12,-2.0101,159988,95193.026
002328.SZ,20230421,5.95,5.99,5.72,5.72,5.98,-0.26,-4.3478,181362.68,105970.267
002327.SZ,20230421,8.2,8.44,8.18,8.23,8.23,0,0,66012.82,54789.6
000659.SZ,20230421,3.09,3.12,3.01,3.01,3.06,-0.05,-1.634,124829.75,38109.112
000657.SZ,20230421,13.91,14.04,13.61,13.62,14.05,-0.43,-3.0605,114132.17,157656.618
000656.SZ,20230421,1.45,1.47,1.39,1.4,1.45,-0.05,-3.4483,1200649.84,171156.685
000655.SZ,20230421,7.33,7.38,7.1,7.12,7.33,-0.21,-2.8649,33788,24368.078
000652.SZ,20230421,4.23,4.25,4.1,4.11,4.22,-0.11,-2.6066,134205.64,55794.551
000651.SZ,20230421,42,42.38,40.94,41.02,41.81,-0.79,-1.8895,458349.56,1905363.433
000650.SZ,20230421,6.38,6.53,6.36,6.43,6.39,0.04,0.626,387252.12,250550.346
000639.SZ,20230421,4.72,4.77,4.62,4.63,4.75,-0.12,-2.5263,81199.6,38073.011
000638.SZ,20230421,6.1,6.17,5.98,5.98,6.13,-0.15,-2.447,73646,44558.739
000637.SZ,20230421,4.5,4.51,4.39,4.39,4.49,-0.1,-2.2272,60599,26867.861
000636.SZ,20230421,17.87,17.91,16.71,16.72,17.83,-1.11,-6.2255,234998.02,402446.483
000635.SZ,20230421,9.68,9.68,9.26,9.26,9.68,-0.42,-4.3388,50733,47774.199
000633.SZ,20230421,9.6,9.82,9.54,9.75,9.66,0.09,0.9317,63313.5,61268.89
000632.SZ,20230421,4.14,4.19,4.04,4.04,4.14,-0.1,-2.4155,80178,32850.337
000631.SZ,20230421,3.47,3.53,3.4,3.4,3.46,-0.06,-1.7341,103612.67,35808.106
000630.SZ,20230421,3.45,3.5,3.42,3.42,3.48,-0.06,-1.7241,965318.69,333286.85
000629.SZ,20230421,4.72,4.76,4.61,4.61,4.73,-0.12,-2.537,613408.48,286897.561
000628.SZ,20230421,14.71,15.05,14.14,14.28,14.75,-0.47,-3.1864,48568,70666.024
000627.SZ,20230421,3.3,3.31,3.18,3.18,3.3,-0.12,-3.6364,273817.89,88603.234
000626.SZ,20230421,8.36,8.43,8.2,8.2,8.33,-0.13,-1.5606,42018,34883.676
000625.SZ,20230421,11.6,11.73,11.25,11.26,11.65,-0.39,-3.3476,1148707.51,1314701.704
000623.SZ,20230421,16.57,16.64,16.28,16.29,16.45,-0.16,-0.9726,166816.7,274147
000622.SZ,20230421,4.63,4.65,4.43,4.45,4.67,-0.22,-4.7109,78957,35544.537
000620.SZ,20230421,2.08,2.08,2.08,2.08,2.31,-0.23,-9.9567,109118,22696.544
000619.SZ,20230421,6.34,6.37,6.16,6.16,6.34,-0.18,-2.8391,37333.45,23306.688
000617.SZ,20230421,7.43,7.76,7.27,7.33,7.51,-0.18,-2.3968,2567636.5,1937012.24
000616.SZ,20230421,1.32,1.33,1.3,1.3,1.33,-0.03,-2.2556,95875.33,12579.917
000615.SZ,20230421,4.92,4.96,4.49,4.49,4.99,-0.5,-10.02,467740.74,216528.751
000612.SZ,20230421,5.5,5.5,5.29,5.31,5.49,-0.18,-3.2787,132089.6,70973.028
000610.SZ,20230421,21.01,23,21.01,22.09,21.53,0.56,2.601,710841.99,1574925.696
000609.SZ,20230421,4.53,4.63,4.41,4.44,4.49,-0.05,-1.1136,49493.12,22272.902
000608.SZ,20230421,2.73,2.75,2.66,2.66,2.73,-0.07,-2.5641,76465.32,20622.879
000607.SZ,20230421,5.91,5.97,5.55,5.56,5.97,-0.41,-6.8677,328948,188400.268
000606.SZ,20230421,1.19,1.19,1.19,1.19,1.25,-0.06,-4.8,12624,1502.256
000605.SZ,20230421,5.8,5.84,5.69,5.7,5.8,-0.1,-1.7241,27539.4,15830.772
000603.SZ,20230421,18.76,19.2,18.4,18.71,18.78,-0.07,-0.3727,67854.63,127434.251
000601.SZ,20230421,4.54,4.54,4.45,4.46,4.53,-0.07,-1.5453,57946,25980.75
000600.SZ,20230421,5.82,5.94,5.72,5.84,5.82,0.02,0.3436,355732.12,207732.235
000599.SZ,20230421,4.07,4.1,3.98,3.98,4.05,-0.07,-1.7284,63044,25426.921
000598.SZ,20230421,5.18,5.2,5.11,5.12,5.18,-0.06,-1.1583,134343,69247.844
000597.SZ,20230421,5.72,5.83,5.72,5.74,5.74,0,0,140520.02,81019.762
000596.SZ,20230421,271.85,278.8,268,272.73,270.5,2.23,0.8244,10724.92,293748.265
688539.SH,20230421,38,40.49,37.7,38.75,38.29,0.46,1.2014,70349.18,273972.759
688538.SH,20230421,2.55,2.56,2.51,2.51,2.55,-0.04,-1.5686,295488.27,74979.517
688536.SH,20230421,257,261,241,241.38,262,-20.62,-7.8702,17737.4,437014.745
688535.SH,20230421,69.1,76.89,69,71.6,69.35,2.25,3.2444,61646.12,447962.026
688533.SH,20230421,39.64,40.2,38,38.29,39.33,-1.04,-2.6443,16897.69,65807.476
688531.SH,20230421,174.4,177.45,166,166,177.67,-11.67,-6.5684,11555.3,197139.319
688529.SH,20230421,22.22,22.37,21.56,21.62,22.22,-0.6,-2.7003,8649.04,18925.668
688528.SH,20230421,10.81,10.99,9.89,9.89,11.02,-1.13,-10.2541,19525.73,20050.131
688526.SH,20230421,25.49,26.19,25.1,25.18,25.3,-0.12,-0.4743,28408.23,72417.049
688525.SH,20230421,93,107.98,90.8,94.01,96.83,-2.82,-2.9123,167363.46,1645477.843
688522.SH,20230421,55.46,58.99,55.13,57.3,55.46,1.84,3.3177,47732.43,274905.209
688521.SH,20230421,102.01,102.01,90,90.69,104,-13.31,-12.7981,171712.31,1630330.291
688520.SH,20230421,73.1,77.88,72.83,77.18,73.5,3.68,5.0068,28575.87,216505.067
688519.SH,20230421,28,28,24.8,24.8,28.1,-3.3,-11.7438,39531.54,102587.032
688518.SH,20230421,27.94,28.9,27.47,27.9,27.77,0.13,0.4681,53016.28,149041.388
688517.SH,20230421,17.87,18.14,17.2,17.2,17.93,-0.73,-4.0714,24785.74,43654.777
688516.SH,20230421,174.08,178.22,168,168.67,173.28,-4.61,-2.6604,7926.5,135936.84
688515.SH,20230421,186,186.8,169.6,169.65,188.14,-18.49,-9.8278,17921.22,314943.064
688513.SH,20230421,59.1,59.94,58.37,58.59,58.88,-0.29,-0.4925,3033.73,17996.076
688511.SH,20230421,38.5,40.97,37.47,37.47,38.39,-0.92,-2.3965,24065.16,95198.431
688510.SH,20230421,15.95,16.5,15.87,15.91,15.82,0.09,0.5689,13391.31,21661.71
688509.SH,20230421,5.07,5.07,4.72,4.74,5.09,-0.35,-6.8762,148277.07,72248.969
688508.SH,20230421,82.33,82.81,77,77.02,82.65,-5.63,-6.8119,31016.58,245639.315
688507.SH,20230421,279.68,301.79,271.68,281.96,283.65,-1.69,-0.5958,25057.27,718366.113
688506.SH,20230421,87.75,103.88,86.1,97.05,87.45,9.6,10.9777,32428.86,312315.728
688505.SH,20230421,10.67,10.82,10.35,10.37,10.66,-0.29,-2.7205,54799.52,57763.99
688503.SH,20230421,117.05,118.3,112.5,113.41,118.94,-5.53,-4.6494,6835.91,78845.527
688502.SH,20230421,258.33,278,248.5,261.62,258.3,3.32,1.2853,16952.89,444682.482
688501.SH,20230421,23.48,23.58,22.7,22.99,23.58,-0.59,-2.5021,11100.92,25560.082
688500.SH,20230421,31.86,32.1,28.67,28.79,31.36,-2.57,-8.1952,28863.46,86994.624
688499.SH,20230421,124,125.99,118.1,118.37,123.4,-5.03,-4.0762,10602.49,128736.24
688498.SH,20230421,284.89,289.8,261,270.32,293.5,-23.18,-7.8978,25714.25,709835.598
688496.SH,20230421,12.69,12.72,11.5,11.53,12.78,-1.25,-9.7809,71009.96,85086.03
688489.SH,20230421,133,133.01,121.12,121.15,134.37,-13.22,-9.8385,16621.78,209381.425
688488.SH,20230421,14.79,15.66,14.43,15.2,15.14,0.06,0.3963,150295.82,227303.622
688486.SH,20230421,92.85,93.87,88.08,88.56,94,-5.44,-5.7872,17069.09,154129.596
688485.SH,20230421,18,18.6,17.85,17.85,18.11,-0.26,-1.4357,28637.98,52163.341
688484.SH,20230421,46,46.29,42.76,42.78,46.13,-3.35,-7.2621,72786.38,321576.573
688480.SH,20230421,29.56,29.9,28.6,29.56,29.83,-0.27,-0.9051,5474.47,16037.226
688475.SH,20230421,55.11,57.5,53.69,54.99,56.05,-1.06,-1.8912,58965,327841.828
688468.SH,20230421,11.32,11.4,10.99,11.08,11.22,-0.14,-1.2478,24878.59,27797.538
688466.SH,20230421,20.43,20.59,19.85,19.95,20.42,-0.47,-2.3017,4593.99,9232.932
603717.SH,20230421,7.28,7.28,6.91,6.93,7.29,-0.36,-4.9383,246908.26,173813.087
603716.SH,20230421,9.65,9.7,9.44,9.52,9.65,-0.13,-1.3472,27066.6,25874.647
603713.SH,20230421,102,103.57,100,100.08,101.81,-1.73,-1.6992,12333.64,125103.486
603712.SH,20230421,34,34.56,33.75,33.81,34.11,-0.3,-0.8795,69577.52,236985.197
603711.SH,20230421,21.29,21.29,20.51,20.6,21.43,-0.83,-3.8731,58008.69,120493.046
603709.SH,20230421,15.15,15.29,14.7,14.76,15.27,-0.51,-3.3399,5906.2,8843.284
603708.SH,20230421,12.16,12.38,11.87,11.88,12.16,-0.28,-2.3026,45875.71,55223.435
603707.SH,20230421,15.35,15.53,15.11,15.13,15.45,-0.32,-2.0712,55370.97,84708.831
603706.SH,20230421,14.19,14.32,14.03,14.06,14.15,-0.09,-0.636,7976,11287.634
603703.SH,20230421,15.15,15.74,14.84,14.86,14.98,-0.12,-0.8011,74102.68,112996.588
603701.SH,20230421,12.09,12.74,11.65,11.85,12,-0.15,-1.25,205227.79,249170.902
603700.SH,20230421,13.78,13.79,13.31,13.32,13.79,-0.47,-3.4083,19713.33,26565.571
603699.SH,20230421,13.33,13.57,13.19,13.24,13.28,-0.04,-0.3012,54919.44,73355.14
603698.SH,20230421,14.5,14.71,14.16,14.18,14.46,-0.28,-1.9364,28594.58,41274.756
603697.SH,20230421,13.95,14.25,13.68,13.76,13.95,-0.19,-1.362,43722,61084.826
603696.SH,20230421,8.83,8.91,8.6,8.62,8.81,-0.19,-2.1566,27490,24027.139
603693.SH,20230421,12.23,12.37,12.07,12.1,12.28,-0.18,-1.4658,28396.97,34660.879
603690.SH,20230421,45.4,45.45,42.8,43.43,45.93,-2.5,-5.4431,189798.76,835945.053
603689.SH,20230421,7.7,7.73,7.55,7.58,7.68,-0.1,-1.3021,22096,16889.693
603688.SH,20230421,132.37,133.37,128.01,128.31,130.61,-2.3,-1.761,39152.96,510778.966
603687.SH,20230421,8.9,8.93,8.58,8.61,8.98,-0.37,-4.1203,66303.27,57831.917
603686.SH,20230421,9.7,9.73,9.42,9.45,9.73,-0.28,-2.8777,66945.4,63979.531
603685.SH,20230421,11.2,11.3,10.73,10.84,11.25,-0.41,-3.6444,13095,14423.58
603683.SH,20230421,8.71,8.84,8.6,8.67,8.71,-0.04,-0.4592,25560.76,22213.003
603682.SH,20230421,5.38,5.41,5.27,5.27,5.36,-0.09,-1.6791,31418.09,16745.797
603681.SH,20230421,19.92,20.39,19.46,19.55,20.07,-0.52,-2.5909,16347.23,32377.748
603680.SH,20230421,8.56,8.83,8.5,8.51,8.58,-0.07,-0.8159,16029,13919.759
603679.SH,20230421,14.19,14.19,13.32,13.53,14.05,-0.52,-3.7011,24189,32960.952
603678.SH,20230421,40.82,41.76,40.82,40.87,40.99,-0.12,-0.2928,25633.26,105715.021
603677.SH,20230421,11.66,11.68,11.35,11.42,11.63,-0.21,-1.8057,12065,13860.442
603676.SH,20230421,13.6,13.98,13.51,13.64,13.49,0.15,1.1119,26957.57,37152.485
603669.SH,20230421,5.12,5.23,5.04,5.04,5.15,-0.11,-2.1359,24178.18,12404.141
603668.SH,20230421,16.91,17.26,16.74,16.82,16.9,-0.08,-0.4734,104187.91,177228.008
603667.SH,20230421,12.39,12.52,11.91,11.91,12.4,-0.49,-3.9516,31690,38499.824
603666.SH,20230421,39.1,39.12,37.01,37.01,38.83,-1.82,-4.6871,27919.89,105745.05
603665.SH,20230421,30.99,30.99,29.47,29.47,30.69,-1.22,-3.9752,10131.4,30390.163
603663.SH,20230421,15.76,15.86,15.09,15.09,15.7,-0.61,-3.8854,86690.84,133487.224
603662.SH,20230421,19.04,19.18,18.27,18.3,19.11,-0.81,-4.2386,34216.03,63647.301
603661.SH,20230421,35.95,36.04,34.87,35.01,35.64,-0.63,-1.7677,2663.2,9444.533
603660.SH,20230421,7.14,7.22,6.66,6.67,7.04,-0.37,-5.2557,230853.99,158484.937
603659.SH,20230421,51.98,52.46,51,51.11,51.77,-0.66,-1.2749,52446.97,270847.899
603658.SH,20230421,58.06,60.8,57.82,58.88,58.35,0.53,0.9083,49524.22,293697.732
600956.SH,20230421,9.13,9.14,9,9,9.11,-0.11,-1.2075,38491.1,34922.477
600955.SH,20230421,21.47,21.65,21.05,21.05,21.51,-0.46,-2.1385,16329.42,34793.792
600941.SH,20230421,101.64,105.5,99.89,101.29,102.7,-1.41,-1.3729,227761.17,2339167.973
600939.SH,20230421,3.87,3.93,3.81,3.83,3.88,-0.05,-1.2887,133345,51666.08
600938.SH,20230421,19.12,20.15,19,19.28,19.37,-0.09,-0.4646,903593.32,1765374.109
600936.SH,20230421,4.1,4.14,3.92,3.92,4.12,-0.2,-4.8544,172457.89,68952.421
600935.SH,20230421,4.1,4.12,4.05,4.06,4.12,-0.06,-1.4563,69094.94,28213.479
600933.SH,20230421,21.08,21.25,20.56,20.81,21.05,-0.24,-1.1401,60063.82,125362.29
600929.SH,20230421,7.87,7.9,7.76,7.77,7.87,-0.1,-1.2706,51186.81,40087.502
600928.SH,20230421,3.54,3.57,3.5,3.51,3.54,-0.03,-0.8475,241675.1,85458.169
600927.SH,20230421,17.1,17.18,16.54,16.55,17.14,-0.59,-3.4422,59328.36,99707.633
600926.SH,20230421,12.09,12.12,11.86,11.87,12.05,-0.18,-1.4938,133073.2,159500.931
600925.SH,20230421,6.3,6.32,6.21,6.22,6.31,-0.09,-1.4263,355185.45,222286.673
600919.SH,20230421,7.46,7.52,7.38,7.39,7.47,-0.08,-1.071,745616.53,555123.06
600918.SH,20230421,7.52,7.54,7.33,7.36,7.56,-0.2,-2.6455,763165.37,566250.139
600917.SH,20230421,7.39,7.4,7.27,7.27,7.37,-0.1,-1.3569,25236.24,18517.971
600916.SH,20230421,12.38,12.55,12.17,12.19,12.43,-0.24,-1.9308,213943.31,264387.302
600909.SH,20230421,4.93,4.93,4.71,4.72,4.92,-0.2,-4.065,453131.41,217851.243
600908.SH,20230421,5.67,5.72,5.57,5.58,5.67,-0.09,-1.5873,170079,95899.201
600906.SH,20230421,7.74,7.75,7.34,7.36,7.74,-0.38,-4.9096,237304.54,178204.56
600905.SH,20230421,5.54,5.54,5.46,5.46,5.53,-0.07,-1.2658,1144162.82,628879.736
600903.SH,20230421,7.96,7.96,7.75,7.76,7.67,0.09,1.1734,48943.23,38386.209
600901.SH,20230421,6.31,6.33,6.08,6.09,6.31,-0.22,-3.4865,204947.23,126487.226
600900.SH,20230421,21.14,21.43,21.04,21.06,21.13,-0.07,-0.3313,700334.86,1488286.839
600898.SH,20230421,5.49,5.5,5.13,5.13,5.52,-0.39,-7.0652,48533.98,25569.698
600897.SH,20230421,18.51,18.73,18.08,18.11,18.6,-0.49,-2.6344,23676.82,43490.107
600895.SH,20230421,16.79,16.85,15.75,15.75,16.91,-1.16,-6.8598,570012.67,918034.131
600894.SH,20230421,7.11,7.14,6.95,6.95,7.07,-0.12,-1.6973,44671.79,31431.918
600893.SH,20230421,43.06,44.99,42.98,43.67,43.07,0.6,1.3931,313438.23,1385813.777
600892.SH,20230421,6.03,6.15,5.6,5.67,5.98,-0.31,-5.1839,268099,156550.182
600889.SH,20230421,4.58,4.59,4.45,4.45,4.59,-0.14,-3.0501,44226.83,19935.692
600888.SH,20230421,8.72,8.73,8.41,8.42,8.71,-0.29,-3.3295,186536.66,159574.12
600887.SH,20230421,28.2,28.68,27.95,28,28.08,-0.08,-0.2849,580133.78,1645110.819
600886.SH,20230421,11.26,11.43,11.15,11.24,11.31,-0.07,-0.6189,117711.38,132864.803
600885.SH,20230421,31.66,32.18,31.52,31.52,31.76,-0.24,-0.7557,43932.94,139638.707
600884.SH,20230421,16.6,16.76,16.32,16.33,16.59,-0.26,-1.5672,149808.51,248066.224
600883.SH,20230421,7.13,7.18,7,7.07,7.16,-0.09,-1.257,22487.01,15932.702
600882.SH,20230421,27,27.29,26.75,26.78,27,-0.22,-0.8148,44234.85,119162.013
600881.SH,20230421,2.25,2.25,2.18,2.19,2.24,-0.05,-2.2321,133474.01,29498.94
600880.SH,20230421,6.35,6.36,6.01,6.01,6.4,-0.39,-6.0938,586570.48,361054.964
600879.SH,20230421,7.85,8.12,7.76,7.77,7.89,-0.12,-1.5209,703751.23,560117.186
600877.SH,20230421,15.6,15.6,14.41,14.41,16.01,-1.6,-9.9938,342856.45,506399.623
600110.SH,20230421,7.41,7.49,7.23,7.24,7.41,-0.17,-2.2942,159027.93,116811.576
600109.SH,20230421,9.15,9.16,8.72,8.73,9.14,-0.41,-4.4858,536915.58,477303.046
600108.SH,20230421,3.1,3.12,3.07,3.08,3.1,-0.02,-0.6452,127949.02,39584.996
600107.SH,20230421,5.73,5.74,5.54,5.57,5.67,-0.1,-1.7637,39931.21,22433.553
600106.SH,20230421,4.79,4.83,4.71,4.75,4.79,-0.04,-0.8351,95298.31,45330.13
600105.SH,20230421,6.15,6.78,6.1,6.78,6.16,0.62,10.0649,2407050.78,1614608.004
600104.SH,20230421,14.23,14.26,13.9,13.93,14.24,-0.31,-2.177,276907.2,389176.582
600103.SH,20230421,2.58,2.58,2.48,2.48,2.58,-0.1,-3.876,395223.2,99798.961
600101.SH,20230421,8.83,8.83,8.56,8.57,8.78,-0.21,-2.3918,53388.83,46244.106
600100.SH,20230421,9.59,9.66,8.69,8.69,8.98,-0.29,-3.2294,4361210.34,4005387.194
600099.SH,20230421,8.14,8.21,7.96,8,8.14,-0.14,-1.7199,18444,14897.755
600098.SH,20230421,6.21,6.26,6.11,6.11,6.24,-0.13,-2.0833,214939.97,132628.383
600097.SH,20230421,11.04,11.22,10.89,10.92,10.96,-0.04,-0.365,35479,39143.452
600096.SH,20230421,19.95,20.15,19.47,19.54,20.01,-0.47,-2.3488,248553.96,492025.846
600095.SH,20230421,8.54,8.58,8.14,8.14,8.57,-0.43,-5.0175,432955.16,359343.942
600094.SH,20230421,3.11,3.13,3.04,3.05,3.11,-0.06,-1.9293,104563.01,32260.418
600089.SH,20230421,23.07,23.2,22.69,22.88,23.02,-0.14,-0.6082,744438.62,1707139.522
600088.SH,20230421,11.6,12.22,11.33,11.47,11.53,-0.06,-0.5204,157067.97,184642.671
600085.SH,20230421,55.65,56.65,54.95,55.08,55.33,-0.25,-0.4518,86024.31,479619.532
600084.SH,20230421,7.72,7.8,7.66,7.74,7.73,0.01,0.1294,38697.01,29857.202
600083.SH,20230421,7.14,7.14,6.87,6.9,7.1,-0.2,-2.8169,16002,11172.144
600082.SH,20230421,3.05,3.07,2.96,2.98,3.05,-0.07,-2.2951,63565.18,19140.889
600081.SH,20230421,10.9,11.14,10.85,10.87,11.02,-0.15,-1.3612,29090,32006.787
600080.SH,20230421,7.7,7.75,7.55,7.56,7.65,-0.09,-1.1765,41107.36,31324.474
600079.SH,20230421,27.19,27.65,26.83,27,27.17,-0.17,-0.6257,79047.39,214981.993
600078.SH,20230421,11.75,11.85,11.51,11.67,11.75,-0.08,-0.6809,56992.1,66756.891
600077.SH,20230421,2.41,2.43,2.33,2.34,2.41,-0.07,-2.9046,134257.36,31793.476
600076.SH,20230421,2.84,2.84,2.8,2.8,2.84,-0.04,-1.4085,44118.68,12429.731
600075.SH,20230421,5.18,5.2,5.11,5.13,5.21,-0.08,-1.5355,156511.75,80581.252
600073.SH,20230421,8.71,8.83,8.54,8.58,8.71,-0.13,-1.4925,107294.86,92975.961
600072.SH,20230421,14.8,16.25,14.77,16.25,14.77,1.48,10.0203,884274.45,1413942.796
600071.SH,20230421,21.3,21.56,20.62,20.71,21.62,-0.91,-4.2091,43974.84,92420.111
600070.SH,20230421,5.68,5.72,5.22,5.27,5.67,-0.4,-7.0547,183016.24,98762.61
600067.SH,20230421,3.03,3.06,2.98,2.99,3.04,-0.05,-1.6447,129279.7,38992.717
600066.SH,20230421,12.7,13.02,12.53,12.62,12.69,-0.07,-0.5516,256093.86,326086.078
600064.SH,20230421,6.89,6.93,6.76,6.78,6.87,-0.09,-1.31,115843.9,79383.582
600063.SH,20230421,6.03,6.07,5.67,5.67,6.3,-0.63,-10,933308.7,539039.538
600062.SH,20230421,18.21,20.02,18.21,20.02,18.2,1.82,10,877305.06,1738035.539
600061.SH,20230421,7.21,7.22,6.91,6.92,7.18,-0.26,-3.6212,320120.73,225488.199
600060.SH,20230421,22.06,22.33,21.52,22.09,22.18,-0.09,-0.4058,126201.36,276857.08
600059.SH,20230421,9.85,9.88,9.66,9.71,9.86,-0.15,-1.5213,74061.2,72313.011
600058.SH,20230421,9.87,10.15,9.65,9.69,9.85,-0.16,-1.6244,101639.82,100378.855
300688.SZ,20230421,26.6,26.62,24.44,24.44,26.6,-2.16,-8.1203,201116.66,506610.203
300687.SZ,20230421,37.88,37.9,32.22,32.8,37.88,-5.08,-13.4108,385711.57,1304897.69
300686.SZ,20230421,10.9,10.9,10.2,10.34,10.78,-0.44,-4.0816,35852,37685.628
300685.SZ,20230421,28.69,29.06,28.11,28.52,28.78,-0.26,-0.9034,18968.22,54223.534
300684.SZ,20230421,23.6,24.42,22.62,24.03,22.84,1.19,5.2102,676999.84,1590383.4
300683.SZ,20230421,36.39,36.6,35.72,35.82,36.43,-0.61,-1.6744,8242,29771.841
300682.SZ,20230421,24.6,24.97,23.32,23.39,24.76,-1.37,-5.5331,108794.66,261017.152
300681.SZ,20230421,28.45,28.98,27.41,27.48,29.31,-1.83,-6.2436,36004.04,101435.086
300680.SZ,20230421,20.5,20.68,19.82,19.84,20.5,-0.66,-3.2195,33894.32,68327.186
300679.SZ,20230421,36.15,36.15,34,34.12,36.26,-2.14,-5.9018,73918.1,256969.012
300678.SZ,20230421,37.9,42,37.82,40.3,38.4,1.9,4.9479,537348.09,2143779.193
300677.SZ,20230421,24.43,24.67,23.79,23.82,24.52,-0.7,-2.8548,83444.23,201376.449
300676.SZ,20230421,71,72.33,68,68.32,70.32,-2,-2.8441,87219.47,606887.168
300675.SZ,20230421,15.26,15.6,14.81,14.85,15.28,-0.43,-2.8141,29789.3,45204.47
300674.SZ,20230421,18.89,19,17.33,17.35,18.85,-1.5,-7.9576,316129.61,566470.343
300673.SZ,20230421,16.99,17.14,16.71,16.72,16.97,-0.25,-1.4732,24656.96,41675.983
300672.SZ,20230421,112,118,108.7,109.62,112.06,-2.44,-2.1774,124341.6,1409249.688
300671.SZ,20230421,51.84,52.08,47.85,47.85,52.26,-4.41,-8.4386,93670.36,464339.599
300670.SZ,20230421,7.93,7.93,7.6,7.61,7.89,-0.28,-3.5488,26897.5,20812.457
300669.SZ,20230421,11.74,11.75,11.34,11.46,11.76,-0.3,-2.551,32043.24,36766.115
300668.SZ,20230421,27.48,27.99,26.76,27.9,27.38,0.52,1.8992,18232.85,50090.386
300667.SZ,20230421,16.7,17,15.92,15.96,16.86,-0.9,-5.3381,33832,55120.386
300666.SZ,20230421,83.33,83.7,78.33,78.51,83.71,-5.2,-6.2119,129753.06,1041974.238
300665.SZ,20230421,7.56,7.57,7.28,7.28,7.6,-0.32,-4.2105,27946.8,20699.796
300664.SZ,20230421,5.42,5.45,5.32,5.33,5.43,-0.1,-1.8416,53470.5,28726.912
300663.SZ,20230421,15.88,15.91,14.76,14.84,15.85,-1.01,-6.3722,210006.99,319704.789
300662.SZ,20230421,41.1,41.73,40.22,40.47,41.16,-0.69,-1.6764,10906,44452.602
300661.SZ,20230421,148.15,151.61,146.68,148.1,149.91,-1.81,-1.2074,46702.41,697098.212
300660.SZ,20230421,29.5,30.2,28.71,28.71,29.35,-0.64,-2.1806,57284.09,169496.182
300659.SZ,20230421,28.7,28.7,26.9,26.9,28.78,-1.88,-6.5323,78781,218279.648
300658.SZ,20230421,7.76,7.78,7.55,7.59,7.75,-0.16,-2.0645,27154.75,20739.361
300657.SZ,20230421,15.17,15.23,14.1,14.25,14.93,-0.68,-4.5546,189986.26,275629.033
300656.SZ,20230421,36.42,36.46,33.38,33.53,36.66,-3.13,-8.5379,31502.27,109861.321
300655.SZ,20230421,25.2,25.27,23.23,23.23,25.68,-2.45,-9.5405,630254.08,1525869.051
300654.SZ,20230421,10.25,10.25,9.15,9.17,10.41,-1.24,-11.9116,516043.88,498568.602
300653.SZ,20230421,46.82,47.78,46.33,46.59,47.06,-0.47,-0.9987,16045.1,75463.149
300652.SZ,20230421,21.53,21.63,20.72,20.72,21.43,-0.71,-3.3131,15361,32541.198
300651.SZ,20230421,22.08,22.32,21.32,21.34,22.12,-0.78,-3.5262,12729,27683.845
300650.SZ,20230421,12.07,12.29,11.65,11.7,12.05,-0.35,-2.9046,68892.59,82306.593
300649.SZ,20230421,18.36,18.58,18.11,18.15,18.27,-0.12,-0.6568,13192,24163.744
300648.SZ,20230421,33.29,33.45,31.82,31.82,33.06,-1.24,-3.7508,28203.9,91641.755
003041.SZ,20230421,17.32,17.57,17.01,17.27,17.26,0.01,0.0579,8282,14332.256
003040.SZ,20230421,19.88,19.88,18.88,18.89,19.88,-0.99,-4.9799,83630.16,161229.888
003039.SZ,20230421,17.2,17.3,16.8,16.83,17.2,-0.37,-2.1512,28592.76,48646.475
003038.SZ,20230421,37.48,38.1,36.32,36.35,37.47,-1.12,-2.9891,16495.48,61105.36
003037.SZ,20230421,12.16,12.25,11.9,11.92,12.16,-0.24,-1.9737,26007,31362.976
003036.SZ,20230421,12.57,12.57,12.14,12.18,12.48,-0.3,-2.4038,14787,18181.018
003035.SZ,20230421,7.23,7.3,7.06,7.12,7.23,-0.11,-1.5214,202699.02,145319.075
003033.SZ,20230421,32.39,32.82,31.75,31.89,32.57,-0.68,-2.0878,6677.55,21568.611
003032.SZ,20230421,15.35,15.45,14.45,14.5,15.42,-0.92,-5.9663,126272,186694.632
003031.SZ,20230421,131.99,134.56,125.5,126.08,133.2,-7.12,-5.3453,33433.09,430996.861
003030.SZ,20230421,24.3,24.75,24.13,24.19,24.27,-0.08,-0.3296,6492,15841.952
003029.SZ,20230421,34.08,34.9,32.78,32.81,34.45,-1.64,-4.7605,52627.85,176199.939
003028.SZ,20230421,41.62,42.65,40.9,40.9,41.74,-0.84,-2.0125,10367,43284.058
003027.SZ,20230421,21.96,22.41,21.55,21.55,22.02,-0.47,-2.1344,24275,53292.154
003026.SZ,20230421,48.81,49.11,45,45.16,49.4,-4.24,-8.583,46597.3,218882.653
003025.SZ,20230421,23.22,23.5,22.85,22.95,23.22,-0.27,-1.1628,11814.61,27309.174
003023.SZ,20230421,19.22,19.37,18.78,18.79,19.24,-0.45,-2.3389,20336.2,38671.263
003022.SZ,20230421,26.47,27.08,25.91,25.91,26.76,-0.85,-3.1764,85439.66,225588.942
003021.SZ,20230421,76.2,78.47,73.66,73.84,77.5,-3.66,-4.7226,23727.75,180144.273
003020.SZ,20230421,47.21,48.75,46.1,47.26,46.91,0.35,0.7461,11375.45,53711.569
003019.SZ,20230421,26.01,26.03,24.25,24.43,26.11,-1.68,-6.4343,49381.7,122988.662
003018.SZ,20230421,9.15,9.15,8.81,8.84,9.1,-0.26,-2.8571,18265,16321.393
003017.SZ,20230421,31.38,31.9,31.09,31.6,31.41,0.19,0.6049,22171,69983.099
003016.SZ,20230421,11.17,11.25,10.8,11.01,11.23,-0.22,-1.959,48194,53116.772
003015.SZ,20230421,8.98,9.04,8.54,8.58,9.01,-0.43,-4.7725,46012,40067.384
003013.SZ,20230421,18.82,19.12,18.5,18.63,18.82,-0.19,-1.0096,21585.44,40597.989
003012.SZ,20230421,8.44,8.5,8.24,8.25,8.37,-0.12,-1.4337,36075.7,30112.313
003011.SZ,20230421,23.46,23.66,23.05,23.16,23.42,-0.26,-1.1102,11873.66,27579.357
003010.SZ,20230421,18.93,18.93,17.58,17.61,18.93,-1.32,-6.9731,51198.72,92143.189
003009.SZ,20230421,46.53,48.81,46.5,48.8,46.77,2.03,4.3404,51747.28,249951.183
003008.SZ,20230421,25.81,25.98,25.08,25.08,25.87,-0.79,-3.0537,5239,13327.304
003007.SZ,20230421,29.68,29.8,27.89,27.99,29.7,-1.71,-5.7576,27779,79382.857
003006.SZ,20230421,18.69,18.97,18.36,18.46,18.52,-0.06,-0.324,32448.71,60637.915
003005.SZ,20230421,33.96,33.96,32.1,32.13,33.74,-1.61,-4.7718,32447,106551.395
003004.SZ,20230421,26.49,26.55,24.91,25.04,26.47,-1.43,-5.4023,15268,38907.6
003003.SZ,20230421,9.81,9.86,9.47,9.47,9.82,-0.35,-3.5642,18085,17377.193
003002.SZ,20230421,19,19.03,18.2,18.6,18.88,-0.28,-1.4831,15257,28259.128
003001.SZ,20230421,15.26,15.33,14.71,14.8,15.26,-0.46,-3.0144,28050.04,41984.977
003000.SZ,20230421,13.66,13.91,13.55,13.71,13.66,0.05,0.366,26767.87,36795.299
002999.SZ,20230421,7.82,7.89,7.67,7.67,7.81,-0.14,-1.7926,63494.51,49409.496
002998.SZ,20230421,6.46,6.51,6.28,6.29,6.48,-0.19,-2.9321,32751,20851.929
002997.SZ,20230421,22.9,23.21,21.95,22.01,22.88,-0.87,-3.8024,34124.01,76291.584
002326.SZ,20230421,20.25,20.55,19.9,19.91,20.38,-0.47,-2.3062,146011.94,294345.135
002325.SZ,20230421,1.77,1.79,1.72,1.72,1.77,-0.05,-2.8249,231886.8,40622.332
002324.SZ,20230421,14.59,14.88,14.28,14.34,14.65,-0.31,-2.116,130500.22,190229.603
002323.SZ,20230421,3.02,3.03,2.91,2.92,3.01,-0.09,-2.99,261530.82,77127.414
002322.SZ,20230421,11.12,11.14,10.42,10.52,11.11,-0.59,-5.3105,74185,79074.031
002321.SZ,20230421,2.71,2.76,2.71,2.72,2.74,-0.02,-0.7299,101436,27753.784
002320.SZ,20230421,6.64,6.79,6.52,6.54,6.65,-0.11,-1.6541,300829.75,199475.505
002319.SZ,20230421,14.73,14.73,13.4,13.98,14.61,-0.63,-4.3121,37148.18,51594.365
002318.SZ,20230421,16.19,16.28,15.66,15.72,16,-0.28,-1.75,68830.31,109477.305
002317.SZ,20230421,19.44,21.73,19.39,21.09,19.75,1.34,6.7848,906456.99,1916594.041
002316.SZ,20230421,5.25,5.26,4.86,4.91,5.27,-0.36,-6.8311,685275.6,347651.458
002315.SZ,20230421,26.71,27.38,25.88,26.13,27.75,-1.62,-5.8378,270355.62,717947.035
002314.SZ,20230421,3.25,3.31,3.2,3.22,3.22,0,0,163560,52998.438
002313.SZ,20230421,9.05,9.26,8.93,9.19,8.82,0.37,4.195,189822.47,173228.629
002312.SZ,20230421,9.79,9.82,9.4,9.42,9.77,-0.35,-3.5824,157510.09,150945.533
002311.SZ,20230421,54.29,55.07,54.09,54.8,54.29,0.51,0.9394,59427.74,324372.67
002310.SZ,20230421,1.91,1.92,1.84,1.85,1.91,-0.06,-3.1414,424228.99,79522.772
002309.SZ,20230421,4.62,4.67,4.49,4.55,4.58,-0.03,-0.655,104431.02,47792.475
002308.SZ,20230421,5.58,5.59,5.11,5.11,5.59,-0.48,-8.5868,399401,211078.567
002307.SZ,20230421,5.95,6.12,5.86,5.87,6.03,-0.16,-2.6534,505212.52,303069.926
002306.SZ,20230421,4.13,4.15,3.95,3.96,4.15,-0.19,-4.5783,158838.02,63867.139
002305.SZ,20230421,2.27,2.32,2.21,2.21,2.29,-0.08,-3.4934,307719,69434.638
002304.SZ,20230421,150.6,152.36,149.61,149.96,149.96,0,0,32363.33,487840.082
002303.SZ,20230421,3.39,3.42,3.31,3.32,3.39,-0.07,-2.0649,119519.11,40105.217
002302.SZ,20230421,9.4,9.45,8.96,8.98,9.3,-0.32,-3.4409,528920.49,484692.423
002301.SZ,20230421,7.74,7.78,7.26,7.27,7.81,-0.54,-6.9142,228140.85,170069.572
002300.SZ,20230421,9.03,9.08,8.73,8.73,9.05,-0.32,-3.5359,110511.89,98056.563
002299.SZ,20230421,21.87,22.11,21.5,21.52,21.97,-0.45,-2.0482,129624.02,280432.855
002298.SZ,20230421,7.41,7.41,6.83,6.83,7.46,-0.63,-8.445,388909.03,274794.142
002297.SZ,20230421,7.53,7.7,7.42,7.44,7.51,-0.07,-0.9321,81810.5,61869.325
002296.SZ,20230421,8.36,8.36,7.96,7.96,8.37,-0.41,-4.8984,104391,84661.895
002295.SZ,20230421,6.69,6.72,6.47,6.47,6.67,-0.2,-2.9985,42069.01,27591.42
002294.SZ,20230421,35.5,36.12,35.33,35.41,35.41,0,0,28789.32,102874.607
002293.SZ,20230421,12.69,13.39,12.6,12.85,12.55,0.3,2.3904,109030.61,142133.082
002292.SZ,20230421,9.5,9.52,8.84,8.88,9.82,-0.94,-9.5723,1713595.8,1572738.668
002291.SZ,20230421,17.44,18.55,17.01,17.56,17.37,0.19,1.0938,1048455.38,1863001.221
002290.SZ,20230421,8.92,9.02,8.78,8.79,8.92,-0.13,-1.4574,15576.53,13806.771
002289.SZ,20230421,7.81,7.81,7.38,7.44,7.81,-0.37,-4.7375,40181.47,30448.217
002288.SZ,20230421,5.15,5.15,4.84,4.85,5.15,-0.3,-5.8252,236597.75,117106.19
002287.SZ,20230421,25.96,26.84,25.96,26.33,25.95,0.38,1.4644,24239.95,64181.031
002286.SZ,20230421,8.6,8.8,8.57,8.66,8.57,0.09,1.0502,38869.31,33721.019
002285.SZ,20230421,2.76,2.79,2.7,2.7,2.74,-0.04,-1.4599,171739.92,47040.414
000595.SZ,20230421,6.2,6.36,6.2,6.25,6.19,0.06,0.9693,201191.06,126480.162
000593.SZ,20230421,6.57,6.6,6.39,6.41,6.57,-0.16,-2.4353,43329.28,28067.814
000592.SZ,20230421,2.46,2.47,2.37,2.37,2.46,-0.09,-3.6585,291781.22,70487.758
000591.SZ,20230421,7.13,7.14,6.95,7.01,7.13,-0.12,-1.683,526144.65,370270.093
000590.SZ,20230421,8.39,8.5,8.3,8.31,8.43,-0.12,-1.4235,32236,26979.655
000589.SZ,20230421,5.2,5.28,5.06,5.07,5.2,-0.13,-2.5,162119.09,83407.773
000586.SZ,20230421,11,11.07,10.43,10.49,11.01,-0.52,-4.723,89292.85,95419.807
000584.SZ,20230421,7.15,7.16,6.83,6.85,7.13,-0.28,-3.9271,180897.01,125964.983
000582.SZ,20230421,8.64,8.7,8.42,8.47,8.64,-0.17,-1.9676,254242.87,217359.78
000581.SZ,20230421,17.94,18.19,17.67,17.69,17.95,-0.26,-1.4485,103749.8,185349.507
000576.SZ,20230421,11.26,11.7,11.1,11.13,11.26,-0.13,-1.1545,88667.92,100821.433
000573.SZ,20230421,3.53,3.57,3.43,3.43,3.54,-0.11,-3.1073,125926,43795.751
000572.SZ,20230421,4.72,4.77,4.62,4.64,4.76,-0.12,-2.521,161161,75485.191
000571.SZ,20230421,2.23,2.27,2.2,2.21,2.23,-0.02,-0.8969,83395.29,18597.01
000570.SZ,20230421,4.78,4.79,4.65,4.66,4.79,-0.13,-2.714,53086,24995.673
000568.SZ,20230421,229.5,232.65,228.12,229.12,229.5,-0.38,-0.1656,39534,911175.196
000567.SZ,20230421,18.64,18.66,18.22,18.26,18.49,-0.23,-1.2439,41886.78,77319.656
000566.SZ,20230421,4.94,5.03,4.86,4.86,4.97,-0.11,-2.2133,221216.4,109173.373
000565.SZ,20230421,5.91,5.97,5.82,5.82,5.94,-0.12,-2.0202,30781,18135.29
000564.SZ,20230421,1.53,1.53,1.5,1.51,1.54,-0.03,-1.9481,1334630.49,201885.895
000563.SZ,20230421,3.16,3.17,3.07,3.07,3.16,-0.09,-2.8481,287820.74,89708.364
000561.SZ,20230421,8.9,9.09,8.75,8.75,8.96,-0.21,-2.3438,87782.97,78183.01
000560.SZ,20230421,3.3,3.43,3.2,3.2,3.29,-0.09,-2.7356,620055.16,205760.939
000559.SZ,20230421,5.05,5.07,4.98,4.98,5.05,-0.07,-1.3861,106259.86,53343.756
000558.SZ,20230421,2.87,2.87,2.78,2.79,2.87,-0.08,-2.7875,218025.85,61346.098
000557.SZ,20230421,5.37,5.48,5.22,5.27,5.37,-0.1,-1.8622,189006.02,100649.583
000555.SZ,20230421,14.21,14.32,13.45,13.46,14.25,-0.79,-5.5439,160370.09,220674.931
000554.SZ,20230421,5.62,5.62,5.4,5.42,5.63,-0.21,-3.73,101863.9,55934.775
000553.SZ,20230421,8.85,8.95,8.79,8.8,8.9,-0.1,-1.1236,43272.44,38309.622
000552.SZ,20230421,3.39,3.45,3.36,3.36,3.39,-0.03,-0.885,270953.52,92298.839
000551.SZ,20230421,9.86,9.93,9.52,9.53,9.85,-0.32,-3.2487,33340,32249.141
000550.SZ,20230421,13.16,13.29,12.88,12.92,13.16,-0.24,-1.8237,39576,51673.31
000548.SZ,20230421,4.65,4.69,4.55,4.56,4.63,-0.07,-1.5119,69237.19,31898.702
000547.SZ,20230421,10.79,10.97,10.43,10.49,10.79,-0.3,-2.7804,450627.03,482775.156
000546.SZ,20230421,8.74,8.82,8.52,8.54,8.75,-0.21,-2.4,135164.94,117176.212
000545.SZ,20230421,3.36,3.38,3.3,3.3,3.36,-0.06,-1.7857,70930.26,23611.452
000544.SZ,20230421,6.64,6.66,6.49,6.5,6.65,-0.15,-2.2556,36139.5,23722.721
000543.SZ,20230421,5.72,5.74,5.5,5.53,5.75,-0.22,-3.8261,345947.63,193402.443
000541.SZ,20230421,5.28,5.29,5.09,5.1,5.28,-0.18,-3.4091,81474.57,42013.128
000540.SZ,20230421,0.86,0.89,0.82,0.84,0.86,-0.02,-2.3256,3388582.75,288156.212
000539.SZ,20230421,6.46,6.5,6.29,6.33,6.5,-0.17,-2.6154,204517.75,130295.223
000538.SZ,20230421,55.05,55.75,54.66,54.97,55.05,-0.08,-0.1453,59218.29,327510.164
688459.SH,20230421,10.2,10.8,10.14,10.28,10.31,-0.03,-0.291,126163.84,131810.134
688456.SH,20230421,28.88,29.96,28.26,28.45,28.66,-0.21,-0.7327,17064.96,49843.07
688455.SH,20230421,14.74,14.77,14.25,14.3,14.61,-0.31,-2.1218,13019.81,18905.713
688448.SH,20230421,26.66,26.83,25.8,25.85,26.66,-0.81,-3.0383,7167.39,18728.767
688439.SH,20230421,116.8,117.77,111.11,113,118,-5,-4.2373,19832.49,225213.933
688435.SH,20230421,123.24,123.24,113.5,113.5,122.7,-9.2,-7.498,6058.83,70743.116
688433.SH,20230421,26.5,27.46,25.49,25.49,26.7,-1.21,-4.5318,65525.43,174113.758
688432.SH,20230421,20.34,20.34,18.5,18.7,20.55,-1.85,-9.0024,306119.51,583876.975
688428.SH,20230421,14.35,14.82,14.32,14.34,14.38,-0.04,-0.2782,45710.81,66518.591
688426.SH,20230421,39.8,40.52,39,39.3,39.5,-0.2,-0.5063,8360.56,33120.833
688425.SH,20230421,6.2,6.7,6.18,6.48,6.23,0.25,4.0128,988307.67,643796.485
688420.SH,20230421,48.25,49.2,46.47,47.17,48.84,-1.67,-3.4193,16640.76,79274.968
688419.SH,20230421,48.59,48.59,43.5,43.6,49.62,-6.02,-12.1322,55590.65,255355.728
688418.SH,20230421,17.91,18.77,17.48,17.95,17.71,0.24,1.3552,109067.71,198505.433
688416.SH,20230421,74.5,74.5,66.92,66.92,75.92,-9,-11.8546,54307.47,384720.161
688410.SH,20230421,47.73,48.27,45.69,45.82,47.6,-1.78,-3.7395,11342.84,52931.296
688409.SH,20230421,132,133.2,120.6,120.61,133.01,-12.4,-9.3226,52329.3,658267.467
688408.SH,20230421,75.7,77.21,73.71,74.03,75.7,-1.67,-2.2061,17119.55,129203.526
688403.SH,20230421,14.51,14.51,13.26,13.36,14.57,-1.21,-8.3047,161869.05,222094.197
688401.SH,20230421,56.8,56.92,50.75,51.5,57.56,-6.06,-10.5281,37574.75,201350.368
688400.SH,20230421,39,39,33.51,33.81,39.1,-5.29,-13.5294,202592.8,725479.807
688399.SH,20230421,87.4,89.5,86.67,86.7,86.9,-0.2,-0.2301,6140.76,54246.982
688398.SH,20230421,44.46,44.73,42.72,43,44.34,-1.34,-3.0221,5398.5,23484.754
688396.SH,20230421,60.75,60.83,57.65,57.75,60.83,-3.08,-5.0633,104276.65,615082.249
688395.SH,20230421,20.5,20.58,19.31,19.47,20.46,-0.99,-4.8387,3949.8,7865.069
688393.SH,20230421,26.88,27.45,25.5,25.6,26.89,-1.29,-4.7973,28091.68,74119.859
688392.SH,20230421,110.03,111.5,106.06,106.2,109.91,-3.71,-3.3755,7188.32,77853.546
688391.SH,20230421,128.14,128.85,117,117.87,127.88,-10.01,-7.8277,14718.36,179616.717
688390.SH,20230421,273,279.8,269.11,272.44,271.75,0.69,0.2539,28237.73,774983.493
688389.SH,20230421,26.78,27.89,26.78,27.12,26.78,0.34,1.2696,19761.61,54209.898
688388.SH,20230421,41.23,41.3,39.59,39.76,41.46,-1.7,-4.1003,77656.94,312347
688387.SH,20230421,8.53,9.66,8.53,8.84,8.33,0.51,6.1224,1534273.4,1399309.214
688386.SH,20230421,43.69,44.16,43.08,43.16,43.48,-0.32,-0.736,6173.04,26903.327
688385.SH,20230421,59.15,59.79,56.95,57,59.06,-2.06,-3.488,107503.48,626139.796
688383.SH,20230421,133.5,134.64,124.98,125.3,134.77,-9.47,-7.0268,6988.18,90154.573
688382.SH,20230421,21.3,21.85,20.89,20.89,21.29,-0.4,-1.8788,35206.01,74770.566
688381.SH,20230421,44.8,45,41.62,41.63,45.27,-3.64,-8.0406,52945.88,225937.885
688380.SH,20230421,34.3,35.47,32.06,32.14,33.61,-1.47,-4.3737,95069.51,324585.797
688379.SH,20230421,19.33,19.65,18.6,18.75,19.1,-0.35,-1.8325,15726.42,29869.929
688378.SH,20230421,58.5,59.59,57,57.6,58.47,-0.87,-1.4879,7755.31,45134.968
688377.SH,20230421,29.44,30.55,28,30.27,29.38,0.89,3.0293,36870.07,108162.445
688376.SH,20230421,39.5,39.8,37.47,38.35,39.8,-1.45,-3.6432,22311.75,85753.7
603657.SH,20230421,15,15.19,14.4,14.42,14.98,-0.56,-3.7383,17245.2,25365.403
603656.SH,20230421,14.12,14.16,13.22,13.24,14.25,-1.01,-7.0877,64882,88219.531
603655.SH,20230421,30.83,30.99,29.7,29.7,30.65,-0.95,-3.0995,6662.79,20110.819
603650.SH,20230421,40,40.25,37.38,37.48,40.3,-2.82,-6.9975,97161.71,374752.833
603648.SH,20230421,8.64,8.66,8.42,8.42,8.64,-0.22,-2.5463,23289,19847.505
603639.SH,20230421,19.61,19.88,19.1,19.19,19.69,-0.5,-2.5394,37299.92,72194.769
603638.SH,20230421,16.4,16.46,15.98,15.99,16.35,-0.36,-2.2018,20017.52,32415.353
603637.SH,20230421,8.66,8.72,8.4,8.44,8.59,-0.15,-1.7462,51325,43932.179
603636.SH,20230421,17.3,17.3,16.15,16.16,17.37,-1.21,-6.966,367787.79,609782.907
603633.SH,20230421,11.25,11.25,10.85,10.91,11.21,-0.3,-2.6762,45747.54,50580.155
603630.SH,20230421,13.93,14.01,13.62,13.62,13.93,-0.31,-2.2254,15376.51,21157.234
603629.SH,20230421,18.09,18.45,17.6,17.77,18.19,-0.42,-2.309,25190.96,45356.123
603628.SH,20230421,14.28,14.42,14.01,14.03,14.2,-0.17,-1.1972,25851.06,36757.161
603626.SH,20230421,7.65,7.65,7.19,7.2,7.65,-0.45,-5.8824,119933.87,88198.62
603619.SH,20230421,18.11,18.18,17.3,17.35,18.13,-0.78,-4.3023,138465.2,245424.365
603618.SH,20230421,5.48,5.5,5.35,5.35,5.46,-0.11,-2.0147,36785.71,19890.991
603617.SH,20230421,8.51,8.55,8.22,8.22,8.49,-0.27,-3.1802,32336.24,26925.472
603616.SH,20230421,5.23,5.24,5.06,5.1,5.24,-0.14,-2.6718,43517,22387.11
603615.SH,20230421,7.91,7.91,7.6,7.7,7.89,-0.19,-2.4081,13918,10726.558
603613.SH,20230421,65.67,66.55,64.55,64.66,66.9,-2.24,-3.3483,63507.08,414534.889
603612.SH,20230421,22.37,22.37,21.4,21.47,22.23,-0.76,-3.4188,70572,153865.262
603611.SH,20230421,23.41,24.3,23.03,23.21,23.35,-0.14,-0.5996,90245.97,213184.85
603610.SH,20230421,11.68,11.74,11.27,11.33,11.64,-0.31,-2.6632,38395.26,43959.918
603609.SH,20230421,11.22,11.31,11.06,11.08,11.2,-0.12,-1.0714,44943,50257.905
603608.SH,20230421,4.04,4.07,3.97,3.98,4.05,-0.07,-1.7284,23426.2,9398.66
603607.SH,20230421,13.67,13.72,13.25,13.26,13.66,-0.4,-2.9283,12217,16470.06
603606.SH,20230421,43.59,44.14,41.93,42.05,43.69,-1.64,-3.7537,127554.81,546066.256
603605.SH,20230421,165,167.95,163.21,164,166.14,-2.14,-1.2881,22281.75,370149.487
603603.SH,20230421,3.87,3.92,3.62,3.84,3.8,0.04,1.0526,249299.1,94174.811
603602.SH,20230421,12.85,13.12,11.95,12.08,12.89,-0.81,-6.2839,57262.04,70313.943
603601.SH,20230421,5.06,5.08,4.95,4.98,5.06,-0.08,-1.581,88745.68,44324.709
603600.SH,20230421,9.85,9.85,9.54,9.54,9.83,-0.29,-2.9502,22313.01,21542.064
603599.SH,20230421,29.54,30.88,29.31,30.1,29.5,0.6,2.0339,67068.95,204031.399
603598.SH,20230421,10.5,10.92,9.92,9.94,10.57,-0.63,-5.9603,124645,128514.54
603596.SH,20230421,64.66,65.68,63.27,63.44,64.64,-1.2,-1.8564,24476.36,157683.547
603595.SH,20230421,47.67,48.2,45,45.3,47.75,-2.45,-5.1309,44676.6,206684.488
603590.SH,20230421,35.41,35.76,34.61,35,35.7,-0.7,-1.9608,15696.82,55239.74
603589.SH,20230421,59.04,60.74,58.88,59.7,59,0.7,1.1864,80626.85,484037.451
603588.SH,20230421,9.65,9.82,9.53,9.54,9.63,-0.09,-0.9346,75033.68,72389.267
603587.SH,20230421,15.33,15.54,15.21,15.21,15.31,-0.1,-0.6532,14082.38,21626.98
603586.SH,20230421,14.59,14.6,14.39,14.42,14.57,-0.15,-1.0295,10652,15415.6
603585.SH,20230421,17.93,17.99,17.43,17.45,17.88,-0.43,-2.4049,7754.88,13694.018
600876.SH,20230421,18.98,19.16,18.18,18.24,18.88,-0.64,-3.3898,42305.32,78345.27
600875.SH,20230421,17.62,17.76,17.2,17.21,17.52,-0.31,-1.7694,163334.45,285732.974
600874.SH,20230421,5.87,5.91,5.81,5.81,5.89,-0.08,-1.3582,119067.7,69753.308
600873.SH,20230421,9.57,9.61,9.47,9.47,9.57,-0.1,-1.0449,154514.72,147025.031
600872.SH,20230421,35.35,35.86,35,35.1,35.55,-0.45,-1.2658,90786.26,320659.672
600871.SH,20230421,2.28,2.3,2.24,2.24,2.29,-0.05,-2.1834,673603.57,152496.154
600869.SH,20230421,5.38,5.43,5.15,5.17,5.4,-0.23,-4.2593,192680,101533.531
600868.SH,20230421,2.82,2.86,2.77,2.77,2.82,-0.05,-1.773,267715.01,75298.189
600867.SH,20230421,12,12.2,11.61,11.89,11.99,-0.1,-0.834,236656.88,282660.613
600866.SH,20230421,6.04,6.12,5.94,5.95,6.02,-0.07,-1.1628,108231.55,65118.677
600865.SH,20230421,9.5,9.61,9.23,9.23,9.47,-0.24,-2.5343,18624.44,17574.659
600864.SH,20230421,5.06,5.06,4.87,4.87,5.06,-0.19,-3.7549,186484.11,92174.782
600863.SH,20230421,3.78,3.82,3.74,3.77,3.79,-0.02,-0.5277,1219847.25,461954.861
600862.SH,20230421,21.53,22.19,21.5,21.77,21.61,0.16,0.7404,108753.04,238718.675
600861.SH,20230421,23.63,24.19,23.4,23.66,23.74,-0.08,-0.337,24068.02,57132.8
600860.SH,20230421,13.64,13.68,13.11,13.15,13.69,-0.54,-3.9445,62439.18,83206.139
600859.SH,20230421,22.95,23.25,22.69,22.73,23.01,-0.28,-1.2169,135057.49,310262.947
600858.SH,20230421,5.19,5.3,5.13,5.25,5.19,0.06,1.1561,77489,40479.576
600857.SH,20230421,9.97,10.07,9.73,9.83,9.96,-0.13,-1.3052,23148,22950.125
600855.SH,20230421,12.4,12.84,12.17,12.17,12.49,-0.32,-2.562,83170.74,103667.765
600854.SH,20230421,5.01,5.35,4.87,5.24,4.94,0.3,6.0729,668254.76,340447.886
600853.SH,20230421,5.15,5.67,5.15,5.46,5.25,0.21,4,1207755.57,659779.157
600851.SH,20230421,6.24,6.28,6.14,6.14,6.24,-0.1,-1.6026,50893.01,31562.59
600850.SH,20230421,28.3,28.38,26.05,26.05,28.24,-2.19,-7.755,157086.02,423822.304
600848.SH,20230421,12.57,12.61,12.35,12.39,12.57,-0.18,-1.432,34782.42,43383.807
600847.SH,20230421,11.25,11.48,10.9,11.01,11.38,-0.37,-3.2513,19444.04,21785.904
600846.SH,20230421,10.53,10.53,9.85,9.95,10.43,-0.48,-4.6021,205504.69,207443.94
600845.SH,20230421,56.96,57.45,55.72,55.8,57.5,-1.7,-2.9565,78307.22,440894.027
600844.SH,20230421,2.91,2.94,2.85,2.85,2.93,-0.08,-2.7304,58605.29,16893.471
600843.SH,20230421,4.96,4.98,4.87,4.88,4.96,-0.08,-1.6129,35307,17377.149
600841.SH,20230421,6.44,6.53,6.37,6.4,6.44,-0.04,-0.6211,31584.62,20314.258
600839.SH,20230421,4.65,4.65,4.34,4.37,4.67,-0.3,-6.424,3809502.59,1701493.682
600838.SH,20230421,6.4,6.45,6.24,6.25,6.41,-0.16,-2.4961,38692.8,24492.482
600837.SH,20230421,9.38,9.38,9.08,9.1,9.35,-0.25,-2.6738,395058.72,363853.491
600836.SH,20230421,5.19,5.19,5.01,5.01,5.2,-0.19,-3.6538,62971,31892.267
600835.SH,20230421,13.33,13.49,13.05,13.07,13.28,-0.21,-1.5813,57303.65,76031.034
600834.SH,20230421,8.47,8.47,8.17,8.18,8.44,-0.26,-3.0806,46542.15,38540.506
600833.SH,20230421,11.18,11.24,11.01,11.02,11.18,-0.16,-1.4311,25220.01,28034.432
600831.SH,20230421,6.64,6.67,6.1,6.1,6.78,-0.68,-10.0295,410467,259958.4
600830.SH,20230421,5.72,5.77,5.56,5.59,5.72,-0.13,-2.2727,48377.93,27433.235
600829.SH,20230421,6.6,6.8,6.56,6.62,6.36,0.26,4.0881,156801.75,104841.234
600828.SH,20230421,3.9,3.96,3.8,3.83,3.92,-0.09,-2.2959,62520.76,24236.114
600057.SH,20230421,10.61,10.89,10.55,10.65,10.62,0.03,0.2825,148692.93,159770.546
600056.SH,20230421,13.24,13.79,13.21,13.51,13.24,0.27,2.0393,347237.68,470811.142
600055.SH,20230421,23.55,23.79,23.23,23.26,23.49,-0.23,-0.9791,61285.99,143992.332
600054.SH,20230421,13.72,13.91,13.36,13.39,13.78,-0.39,-2.8302,106110.63,144088.839
600053.SH,20230421,14.97,14.97,14.32,14.32,14.91,-0.59,-3.9571,29264.92,42716.49
600052.SH,20230421,4.78,4.87,4.7,4.71,4.84,-0.13,-2.686,47231.01,22484.243
600051.SH,20230421,7.28,7.31,7.11,7.12,7.27,-0.15,-2.0633,29178,20976.438
600050.SH,20230421,5.71,5.76,5.5,5.51,5.72,-0.21,-3.6713,4974480.63,2788049.337
600048.SH,20230421,14.34,14.59,14.31,14.37,14.27,0.1,0.7008,702080.8,1016435.81
600039.SH,20230421,15.41,15.79,15.25,15.45,15.4,0.05,0.3247,152411.18,237085.637
600038.SH,20230421,41.32,42.2,41.12,41.19,41.55,-0.36,-0.8664,66533.94,277280.882
600037.SH,20230421,9.77,9.83,9.22,9.27,9.81,-0.54,-5.5046,292416.69,276126.247
600036.SH,20230421,34.99,35.18,34.43,34.5,34.99,-0.49,-1.4004,531591.46,1849378.443
600035.SH,20230421,3.63,3.66,3.55,3.57,3.63,-0.06,-1.6529,155384.21,56018.875
600033.SH,20230421,3.03,3.05,2.98,2.99,3.03,-0.04,-1.3201,125847.94,37941.562
600032.SH,20230421,11.35,11.43,11.23,11.23,11.35,-0.12,-1.0573,28367.98,32120.861
600031.SH,20230421,16.81,17.15,16.56,16.6,16.9,-0.3,-1.7751,595312.7,1001087.803
600030.SH,20230421,21.52,21.54,20.8,20.81,21.55,-0.74,-3.4339,952917.29,2011565.963
600029.SH,20230421,7.79,7.86,7.65,7.66,7.81,-0.15,-1.9206,365683.33,282833.804
600028.SH,20230421,6.33,6.47,6.23,6.25,6.34,-0.09,-1.4196,1988863.1,1257432.52
600027.SH,20230421,5.99,6.06,5.9,5.93,6.01,-0.08,-1.3311,445528.81,266435.895
600026.SH,20230421,13.73,13.89,13.5,13.58,13.96,-0.38,-2.7221,282870.81,386890.817
600025.SH,20230421,7,7.12,6.98,7,7.02,-0.02,-0.2849,219954.32,155302.571
600023.SH,20230421,4.33,4.39,4.23,4.24,4.34,-0.1,-2.3041,526012.21,225981.773
600022.SH,20230421,1.58,1.6,1.57,1.59,1.58,0.01,0.6329,840328.32,133540.52
600021.SH,20230421,10.18,10.25,9.92,9.98,10.18,-0.2,-1.9646,349221.46,351745.231
600020.SH,20230421,3.29,3.34,3.26,3.28,3.29,-0.01,-0.304,115911.12,38299.485
600019.SH,20230421,7.05,7.08,6.87,6.88,7.03,-0.15,-2.1337,512597.51,356692.682
600018.SH,20230421,5.7,5.76,5.64,5.66,5.7,-0.04,-0.7018,290086.01,165425.566
600017.SH,20230421,2.93,2.95,2.89,2.9,2.93,-0.03,-1.0239,261861.05,76409.014
600016.SH,20230421,3.61,3.62,3.55,3.56,3.61,-0.05,-1.385,1010569.07,362492.689
600015.SH,20230421,5.77,5.9,5.74,5.77,5.78,-0.01,-0.173,659021.8,383914.71
600012.SH,20230421,9.01,9.22,8.89,8.92,8.94,-0.02,-0.2237,119514.92,108202.955
600011.SH,20230421,8.88,8.96,8.69,8.73,8.88,-0.15,-1.6892,329289.47,289587.703
600010.SH,20230421,1.87,1.89,1.84,1.84,1.88,-0.04,-2.1277,2638462.28,490427.661
600009.SH,20230421,54.87,54.92,53.65,53.73,54.86,-1.13,-2.0598,108376.38,586752.474
600008.SH,20230421,3.01,3.03,2.95,2.95,3.01,-0.06,-1.9934,817312.14,243979.002
600007.SH,20230421,18.25,19.8,18.2,18.96,18.18,0.78,4.2904,70939.35,135537.881
600006.SH,20230421,5.66,5.69,5.54,5.54,5.66,-0.12,-2.1201,174325.94,97673.942
600004.SH,20230421,15.65,15.78,15.25,15.32,15.61,-0.29,-1.8578,150040.9,231961.455
600000.SH,20230421,7.67,7.73,7.57,7.59,7.68,-0.09,-1.1719,502589.73,383793.225
301439.SZ,20230421,17.62,17.76,17.08,17.11,17.64,-0.53,-3.0045,54723.74,95134.525
300647.SZ,20230421,8.02,8.06,7.61,7.62,8.12,-0.5,-6.1576,159056,124554.874
300645.SZ,20230421,29.65,29.75,27.9,28.01,29.61,-1.6,-5.4036,41433,118635.787
300644.SZ,20230421,17.09,17.09,16.02,16.19,16.98,-0.79,-4.6525,20067,32859.123
300643.SZ,20230421,12.58,12.65,12.23,12.25,12.46,-0.21,-1.6854,24668.38,30685.069
300642.SZ,20230421,23.3,23.47,22.68,22.69,23.3,-0.61,-2.618,18896.8,43420.723
300641.SZ,20230421,5.13,5.14,5.02,5.02,5.11,-0.09,-1.7613,24115.3,12250.578
300640.SZ,20230421,5.71,5.74,5.51,5.51,5.7,-0.19,-3.3333,66039,36863.524
300639.SZ,20230421,16.8,17.04,16.8,16.84,16.82,0.02,0.1189,43679.39,73878.94
300638.SZ,20230421,24.71,24.77,23.09,23.1,24.8,-1.7,-6.8548,158065.67,374269.567
300637.SZ,20230421,7.69,7.69,7.25,7.26,7.69,-0.43,-5.5917,49744.63,36785.342
300636.SZ,20230421,13.98,14.1,13.7,13.85,13.98,-0.13,-0.9299,41249.57,57369.234
300635.SZ,20230421,12.53,12.55,12.13,12.13,12.5,-0.37,-2.96,14645,17937.595
300634.SZ,20230421,28.39,29.5,27.51,28.23,28.01,0.22,0.7854,441811.23,1265058.07
300633.SZ,20230421,53.5,55.41,53.5,54.33,53.52,0.81,1.5135,30697.37,167783.464
300632.SZ,20230421,11.49,11.49,11.04,11.08,11.56,-0.48,-4.1522,40670,45616.555
300631.SZ,20230421,33.99,34.59,33,33.02,33.98,-0.96,-2.8252,24132.14,81365.734
300630.SZ,20230421,23.5,23.78,22.78,22.97,23.5,-0.53,-2.2553,92096.6,213283.103
300629.SZ,20230421,23.93,24.66,23.72,24.08,24.07,0.01,0.0415,50506.08,122327.128
300628.SZ,20230421,61.77,62.06,58.96,59.02,61.96,-2.94,-4.745,68628.3,411311.075
300627.SZ,20230421,27.09,27.32,26.39,26.41,27.1,-0.69,-2.5461,64470,172083.246
300626.SZ,20230421,8.27,8.35,8.05,8.07,8.28,-0.21,-2.5362,15842,12969.98
300625.SZ,20230421,12.55,12.56,12.08,12.17,12.59,-0.42,-3.336,19674,24163.672
300624.SZ,20230421,106,120.8,104.9,115,108.05,6.95,6.4322,241948.38,2769073.35
300623.SZ,20230421,20.92,20.92,19.53,19.54,20.94,-1.4,-6.6858,179685.41,359436.736
300622.SZ,20230421,22.45,22.49,21.92,21.94,22.3,-0.36,-1.6143,8920,19784.176
300621.SZ,20230421,10.18,10.3,9.96,9.98,10.2,-0.22,-2.1569,22978.28,23183.02
300620.SZ,20230421,70.25,70.5,66.27,67.35,72.48,-5.13,-7.0778,122686.92,835547.697
300619.SZ,20230421,58,58.7,56.2,56.22,58.05,-1.83,-3.1525,4771,27262.441
300618.SZ,20230421,41.6,41.85,40.5,40.51,41.5,-0.99,-2.3855,32102.87,131424.95
300617.SZ,20230421,33.73,33.87,32.2,32.23,33.6,-1.37,-4.0774,10455.65,34316.329
300616.SZ,20230421,23.15,23.65,22.2,22.23,23.15,-0.92,-3.9741,33748,76845.847
300615.SZ,20230421,15.16,15.33,14.18,14.3,15.08,-0.78,-5.1724,55509,81109.024
300614.SZ,20230421,26.13,27.4,26.1,27.27,26.44,0.83,3.1392,44154.69,119018.021
300613.SZ,20230421,74.5,74.61,68.45,68.45,75.19,-6.74,-8.964,85432.74,604107.417
300612.SZ,20230421,25.07,25.26,23.1,23.22,25.07,-1.85,-7.3793,184920.5,446187.244
300611.SZ,20230421,7.93,7.98,7.69,7.71,7.99,-0.28,-3.5044,28088,21927.601
300610.SZ,20230421,11.28,11.32,10.96,10.99,11.19,-0.2,-1.7873,20384,22615.909
300609.SZ,20230421,22.7,23.57,21.41,21.82,23.17,-1.35,-5.8265,150260.81,335685.853
300608.SZ,20230421,11.48,11.49,10.27,10.34,11.48,-1.14,-9.9303,163330.13,175441.408
300607.SZ,20230421,15.29,15.42,14.72,14.73,15.24,-0.51,-3.3465,62512.11,93963.455
300606.SZ,20230421,16.02,16.1,15.36,15.45,16.23,-0.78,-4.8059,50451.26,78923.338
300605.SZ,20230421,16.54,16.6,15.3,15.38,16.61,-1.23,-7.4052,81764.2,129394.397
002996.SZ,20230421,11.8,11.95,11.64,11.65,11.88,-0.23,-1.936,19533,22989.634
002995.SZ,20230421,25.81,25.88,24.07,24.12,25.8,-1.68,-6.5116,80389.64,199656.977
002993.SZ,20230421,32.75,32.8,31,31,32.84,-1.84,-5.6029,43003.48,135765.514
002992.SZ,20230421,35.77,35.77,33.74,33.79,35.67,-1.88,-5.2705,31291.7,107698.161
002991.SZ,20230421,83.5,84.28,81.43,82.2,83.45,-1.25,-1.4979,6371.16,52567.294
002990.SZ,20230421,39.81,39.99,38.02,38.14,39.6,-1.46,-3.6869,43821.42,169588.593
002989.SZ,20230421,14.77,14.9,14.06,14.16,14.72,-0.56,-3.8043,13404.4,19336.064
002988.SZ,20230421,16.95,17.15,16.43,16.54,17.21,-0.67,-3.8931,28579.45,47973.544
002987.SZ,20230421,32.95,33.14,30.78,30.91,33.31,-2.4,-7.205,120210.54,380490.891
002986.SZ,20230421,28.77,28.83,27.83,27.83,28.56,-0.73,-2.556,12096.36,34128.447
002985.SZ,20230421,45.14,46.85,45.01,46.45,45.2,1.25,2.7655,58610.38,272598.465
002984.SZ,20230421,30.25,30.27,29.3,29.53,30.23,-0.7,-2.3156,72989.59,216514.3
002983.SZ,20230421,23.79,24.87,23.39,23.5,23.31,0.19,0.8151,149573.33,360452.823
002982.SZ,20230421,40.03,40.86,39.96,40.13,39.98,0.15,0.3752,9519.23,38488.703
002981.SZ,20230421,25.3,25.3,23.9,24.5,25.16,-0.66,-2.6232,11492,28009.814
002980.SZ,20230421,30.96,31,29.96,29.97,30.8,-0.83,-2.6948,9406,28470.059
002979.SZ,20230421,20.99,21.1,20.38,20.38,20.82,-0.44,-2.1134,29183.84,60138.817
002978.SZ,20230421,37.55,37.77,36.35,36.37,37.55,-1.18,-3.1425,9619,35551.62
002977.SZ,20230421,37.08,37.89,36.66,36.74,37.11,-0.37,-0.997,10315.4,38442.132
002976.SZ,20230421,24.72,24.95,24.01,24.07,24.71,-0.64,-2.59,14739.6,36054.966
002975.SZ,20230421,49,49.3,45.56,45.63,48.98,-3.35,-6.8395,29819.55,140865.973
002973.SZ,20230421,10.77,10.84,10.5,10.55,10.79,-0.24,-2.2243,13391,14213.348
002972.SZ,20230421,18.44,18.72,18.03,18.05,18.37,-0.32,-1.742,38526.25,71071.166
002971.SZ,20230421,23.38,23.55,22.4,22.65,23.58,-0.93,-3.944,25417,58134.057
002970.SZ,20230421,27.07,29.04,26.98,27.74,27.18,0.56,2.0603,69895.47,196155.359
002969.SZ,20230421,3.74,3.76,3.65,3.66,3.73,-0.07,-1.8767,48500,17910.747
002968.SZ,20230421,19.44,19.72,18.91,18.96,19.35,-0.39,-2.0155,8518.15,16365.259
002967.SZ,20230421,21.48,21.77,21.17,21.28,21.48,-0.2,-0.9311,41319.6,88662.744
002966.SZ,20230421,7.35,7.42,7.25,7.25,7.36,-0.11,-1.4946,216560.74,158738.011
002965.SZ,20230421,45.16,45.87,43.92,44.09,45,-0.91,-2.0222,37496.49,168276.854
002963.SZ,20230421,13.45,13.45,12.89,12.89,13.4,-0.51,-3.806,8391,10981.925
002962.SZ,20230421,12.11,12.11,11.64,11.67,12.13,-0.46,-3.7923,70271.08,82945.638
002961.SZ,20230421,15.12,15.12,14.5,14.5,15.13,-0.63,-4.1639,27441.75,40512.093
002960.SZ,20230421,25.46,26.13,25.08,25.18,25.45,-0.27,-1.0609,27593.08,70296.589
002959.SZ,20230421,85.88,88.93,83.92,84.01,87.17,-3.16,-3.6251,28638.31,245415.134
002958.SZ,20230421,2.88,2.89,2.84,2.86,2.88,-0.02,-0.6944,251355.06,72098.896
002957.SZ,20230421,16.83,17.04,16.27,16.33,16.91,-0.58,-3.4299,42093,69839.048
002956.SZ,20230421,14.12,14.44,14.07,14.14,14.13,0.01,0.0708,25738.12,36678.464
002955.SZ,20230421,25.83,26.65,25.06,25.12,26.02,-0.9,-3.4589,61376.74,157729.48
002953.SZ,20230421,11.2,11.34,10.94,10.96,11.14,-0.18,-1.6158,38769.3,43039.909
002952.SZ,20230421,17.48,17.52,16.58,16.6,17.52,-0.92,-5.2511,22569.25,38214.572
002951.SZ,20230421,9.5,9.5,9.13,9.19,9.46,-0.27,-2.8541,20194,18810.949
002284.SZ,20230421,7.86,7.9,7.55,7.56,7.9,-0.34,-4.3038,84424.9,65173.758
002283.SZ,20230421,5.19,5.23,5.1,5.1,5.19,-0.09,-1.7341,96813,49963.613
002282.SZ,20230421,7.76,7.92,7.48,7.5,7.83,-0.33,-4.2146,89446.67,68677.834
002281.SZ,20230421,30.15,30.26,28.18,28.34,30.03,-1.69,-5.6277,476247.43,1382695.036
002280.SZ,20230421,4.04,4.05,3.82,3.85,4.09,-0.24,-5.868,1022079.51,400664.656
002279.SZ,20230421,7.71,7.73,7.33,7.33,7.76,-0.43,-5.5412,418655.85,314288.064
002278.SZ,20230421,5.2,5.2,5.02,5.03,5.2,-0.17,-3.2692,54799.26,27861.8
002277.SZ,20230421,3.37,3.42,3.33,3.33,3.37,-0.04,-1.1869,115601.82,38947.385
002276.SZ,20230421,9.82,9.91,9.3,9.32,9.79,-0.47,-4.8008,284983.41,272527.123
002275.SZ,20230421,17.7,18.32,17.61,17.96,17.79,0.17,0.9556,44791.37,80927.523
002274.SZ,20230421,7.7,7.75,7.47,7.5,7.72,-0.22,-2.8497,95991.04,72825.086
002273.SZ,20230421,13.63,13.67,12.96,12.97,13.66,-0.69,-5.0512,234897.44,309876.511
002272.SZ,20230421,6.16,6.2,6.02,6.03,6.16,-0.13,-2.1104,94826.24,57920.46
002271.SZ,20230421,31.24,32.19,31.05,31.63,30.97,0.66,2.1311,243451.93,771920.556
002270.SZ,20230421,10.59,10.62,10.04,10.11,10.47,-0.36,-3.4384,308305.87,315004.779
002269.SZ,20230421,1.69,1.69,1.63,1.64,1.69,-0.05,-2.9586,259958.02,42965.748
002268.SZ,20230421,39.5,39.5,36.63,36.63,40.7,-4.07,-10,658405.16,2475505.227
002267.SZ,20230421,7.57,7.63,7.41,7.49,7.59,-0.1,-1.3175,52201,39281.945
002266.SZ,20230421,3.86,3.88,3.8,3.81,3.85,-0.04,-1.039,134767.57,51699.779
002265.SZ,20230421,13.49,13.69,13.22,13.23,13.42,-0.19,-1.4158,28259.39,38092.073
002264.SZ,20230421,5.74,6.03,5.73,5.81,5.77,0.04,0.6932,179443,105939.695
002263.SZ,20230421,2.71,2.71,2.63,2.65,2.71,-0.06,-2.214,100181.34,26688.097
002262.SZ,20230421,27.49,27.66,27.05,27.21,27.3,-0.09,-0.3297,38184.6,104298.763
002261.SZ,20230421,15.2,15.23,14.13,14.15,15.7,-1.55,-9.8726,2538339.86,3689323.762
002259.SZ,20230421,3.47,3.54,3.44,3.48,3.48,0,0,30651,10674.228
002258.SZ,20230421,15.09,15.15,14.63,14.69,15.11,-0.42,-2.7796,110956.98,164451.717
002256.SZ,20230421,2.47,2.59,2.46,2.48,2.48,0,0,250264.46,63259.284
002255.SZ,20230421,5.66,5.74,5.51,5.55,5.68,-0.13,-2.2887,156541,88192.931
002254.SZ,20230421,21.17,21.66,20.88,20.88,20.96,-0.08,-0.3817,52523.48,111769.893
002253.SZ,20230421,17.23,18.14,16.77,16.96,16.88,0.08,0.4739,339247.66,589198.156
002252.SZ,20230421,6.46,6.53,6.33,6.35,6.45,-0.1,-1.5504,385840.36,248128.604
002251.SZ,20230421,5.12,5.25,5.06,5.07,5.12,-0.05,-0.9766,227314.42,116881.528
002250.SZ,20230421,13.37,13.52,12.98,13.1,13.45,-0.35,-2.6022,88200.6,116723.867
002249.SZ,20230421,5.05,5.06,4.9,4.9,5.05,-0.15,-2.9703,227785.39,113227.77
002248.SZ,20230421,9.72,9.91,9.6,9.6,9.78,-0.18,-1.8405,106767.52,104345.056
002247.SZ,20230421,2.37,2.38,2.28,2.28,2.39,-0.11,-4.6025,123664,28683.456
002246.SZ,20230421,9.42,9.56,9.14,9.16,9.43,-0.27,-2.8632,82227.37,77058.263
002245.SZ,20230421,13.15,13.29,12.64,12.7,13.2,-0.5,-3.7879,341842.78,442137.938
002244.SZ,20230421,9.63,9.73,9.41,9.42,9.58,-0.16,-1.6701,138557.73,132296.336
002243.SZ,20230421,8.76,8.81,8.34,8.36,8.82,-0.46,-5.2154,174225.15,148324.3
002242.SZ,20230421,16.72,16.95,16.28,16.28,16.73,-0.45,-2.6898,43148.56,71291.709
002241.SZ,20230421,19.9,19.95,18.51,18.81,19.66,-0.85,-4.3235,1725084.64,3289769.499
000537.SZ,20230421,11.61,11.85,11.5,11.51,11.6,-0.09,-0.7759,84583.35,98549.52
000536.SZ,20230421,2.03,2.03,1.93,1.94,2.02,-0.08,-3.9604,328490.47,64680.44
000534.SZ,20230421,15.87,16.2,15.64,15.66,15.78,-0.12,-0.7605,39635.98,63025.672
000533.SZ,20230421,3.93,3.96,3.8,3.83,3.93,-0.1,-2.5445,84701,32798.018
000532.SZ,20230421,10.96,11.04,10.65,10.65,11.03,-0.38,-3.4451,40485.49,43649.946
000531.SZ,20230421,6.76,6.98,6.7,6.7,6.75,-0.05,-0.7407,56308.24,38357.511
000530.SZ,20230421,4.51,4.62,4.47,4.48,4.55,-0.07,-1.5385,125107.13,56786.16
000529.SZ,20230421,8.03,8.15,7.79,7.8,8.05,-0.25,-3.1056,104808.01,83198.985
000528.SZ,20230421,7,7.19,6.96,6.98,6.97,0.01,0.1435,214109.66,151469.764
000526.SZ,20230421,17.1,17.16,16.21,16.25,17.06,-0.81,-4.7479,31662,52478.128
000525.SZ,20230421,8.91,8.94,8.6,8.7,8.88,-0.18,-2.027,69889,61442.752
000524.SZ,20230421,11.69,11.89,11.15,11.15,11.61,-0.46,-3.9621,126062.68,144774.392
000523.SZ,20230421,3.19,3.23,3.14,3.15,3.17,-0.02,-0.6309,62304.62,19824.296
000521.SZ,20230421,7.04,7.29,6.85,6.91,7.13,-0.22,-3.0856,852532.95,599013.492
000520.SZ,20230421,3.28,3.31,3.22,3.23,3.28,-0.05,-1.5244,90193,29343.349
000519.SZ,20230421,19.3,19.87,19.26,19.44,19.3,0.14,0.7254,453408.35,888612.049
000518.SZ,20230421,2.84,2.85,2.8,2.8,2.82,-0.02,-0.7092,44518.81,12534.939
000517.SZ,20230421,2.78,2.81,2.72,2.73,2.77,-0.04,-1.444,167607.85,46398.666
000516.SZ,20230421,10.62,10.9,10.58,10.65,10.66,-0.01,-0.0938,211560.27,226728.501
000514.SZ,20230421,4.07,4.12,3.95,3.97,4.07,-0.1,-2.457,117348.77,47184.417
000513.SZ,20230421,36.5,36.73,35.66,35.93,37.55,-1.62,-4.3142,123038.4,444239.767
000510.SZ,20230421,6.17,6.25,6.06,6.14,6.21,-0.07,-1.1272,93523,57641.562
000509.SZ,20230421,3.71,3.73,3.6,3.62,3.68,-0.06,-1.6304,64307.3,23541.988
000507.SZ,20230421,5.74,5.74,5.64,5.65,5.73,-0.08,-1.3962,74965,42640.635
000506.SZ,20230421,5.6,5.88,5.35,5.48,5.66,-0.18,-3.1802,1564598.15,879234.974
000505.SZ,20230421,7.91,8.05,7.82,7.82,7.94,-0.12,-1.5113,67166,53416.485
000504.SZ,20230421,11.97,12.66,11.96,12.22,12.05,0.17,1.4108,54721,67244.542
000503.SZ,20230421,11.43,11.68,10.9,10.9,11.46,-0.56,-4.8866,302980.98,342529.484
000501.SZ,20230421,11.2,11.35,11.01,11.04,11.2,-0.16,-1.4286,74076.6,82738.583
000498.SZ,20230421,8.06,8.19,8.01,8.01,8.07,-0.06,-0.7435,190519.76,154399.672
000488.SZ,20230421,5.12,5.12,5,5,5.12,-0.12,-2.3438,149820,75679.555
000430.SZ,20230421,8.35,8.49,8.08,8.13,8.36,-0.23,-2.7512,129221,106645.19
000429.SZ,20230421,7.73,7.83,7.57,7.61,7.71,-0.1,-1.297,74522.33,57536.932
000428.SZ,20230421,5.34,5.41,5.16,5.17,5.35,-0.18,-3.3645,301434.43,158468.309
000426.SZ,20230421,8.88,8.89,8.56,8.61,8.82,-0.21,-2.381,226399.04,196866.031
000425.SZ,20230421,6.97,7.09,6.82,6.86,6.97,-0.11,-1.5782,740372.03,516648.622
000423.SZ,20230421,50.9,51.21,50.05,50.25,50.6,-0.35,-0.6917,53367.74,270138.967
000422.SZ,20230421,13.59,13.61,12.88,12.91,13.55,-0.64,-4.7232,166506.83,218868.977
000421.SZ,20230421,4.95,4.98,4.85,4.85,4.98,-0.13,-2.6104,51041,25037.785
000420.SZ,20230421,3.91,3.94,3.82,3.86,3.91,-0.05,-1.2788,232809.97,90131.232
000419.SZ,20230421,5.46,5.52,5.33,5.36,5.47,-0.11,-2.011,72009.6,38985.604
000417.SZ,20230421,4.63,4.72,4.57,4.58,4.63,-0.05,-1.0799,129144.24,59828.304
688375.SH,20230421,88,91.4,87.6,87.78,88.7,-0.92,-1.0372,18774.69,168459.325
688373.SH,20230421,10.87,10.91,10.38,10.44,10.96,-0.52,-4.7445,55867.53,58958.135
688372.SH,20230421,143,143.38,129.1,129.17,143.05,-13.88,-9.7029,28638.32,388369.767
688371.SH,20230421,21.93,21.93,20.44,20.51,21.98,-1.47,-6.6879,76998.29,161559.68
688370.SH,20230421,36.96,37.08,36,36.05,36.95,-0.9,-2.4357,2994.05,10946.694
688369.SH,20230421,81.3,81.78,78.23,78.8,80.9,-2.1,-2.5958,10761.99,85572.642
688368.SH,20230421,169.68,169.68,156.78,158.8,169.8,-11,-6.4782,18115.24,289561.086
688367.SH,20230421,17.43,17.44,16.63,16.69,17.34,-0.65,-3.7486,7092.51,12022.658
688366.SH,20230421,101.95,108.11,101.22,103.87,102.58,1.29,1.2576,10043.75,105673.522
688365.SH,20230421,18.71,18.71,16.94,16.97,18.82,-1.85,-9.83,112597.69,198812.463
688363.SH,20230421,102.49,103.82,100.44,100.55,102.4,-1.85,-1.8066,38189.73,389546.226
688362.SH,20230421,39,41.94,38.7,39.12,40.43,-1.31,-3.2402,110045.15,443047.57
688360.SH,20230421,28.31,28.35,26.65,26.65,28.47,-1.82,-6.3927,18400.47,50251.748
688359.SH,20230421,73.95,79.5,73.66,76.58,74.37,2.21,2.9716,17158.3,131947.338
688358.SH,20230421,54.06,58.88,52,53.38,52.5,0.88,1.6762,92587.37,507983.695
688357.SH,20230421,97.3,98.5,92.74,93.95,97.3,-3.35,-3.443,4849.8,46007.898
688356.SH,20230421,134.55,135.3,131.3,131.36,134.5,-3.14,-2.3346,5465.18,72544.792
688355.SH,20230421,25.2,25.48,23.7,24.03,25.01,-0.98,-3.9184,16055.13,39116.005
688353.SH,20230421,64.46,65.24,63.88,64.05,64.48,-0.43,-0.6669,4380.29,28225.976
688352.SH,20230421,16.66,16.66,14.88,15.06,17.42,-2.36,-13.5476,665256.93,1051169.655
688351.SH,20230421,21.27,21.99,20.95,21.5,21.27,0.23,1.0813,17216.48,36831.274
688350.SH,20230421,19.74,20.05,19.27,19.72,19.7,0.02,0.1015,13090.19,25703.109
688349.SH,20230421,31.04,32.01,30.71,30.8,30.92,-0.12,-0.3881,21215.13,66658.089
688348.SH,20230421,310.1,316.66,299.11,300.1,310,-9.9,-3.1935,12153.89,375015.545
688345.SH,20230421,37.92,39.85,37.87,38.95,37.67,1.28,3.3979,19940.89,77860.905
688343.SH,20230421,85.25,91.77,83.5,88.96,86.8,2.16,2.4885,270744.35,2389476.741
688339.SH,20230421,82.73,83.5,79.88,79.96,82.3,-2.34,-2.8433,15230.48,123517.872
688338.SH,20230421,55.97,57.2,52.7,56.8,54.3,2.5,4.6041,21062.99,116821.149
688337.SH,20230421,101.49,101.49,96.5,97,100.99,-3.99,-3.9509,4910.23,48187.425
688336.SH,20230421,21,22.18,20.18,20.18,21.23,-1.05,-4.9458,54727.41,114545.886
688335.SH,20230421,25,25.3,23.75,23.88,25,-1.12,-4.48,11472.36,27881.047
688333.SH,20230421,139.04,141.21,137.5,138.69,139.04,-0.35,-0.2517,8605.89,120270.735
688332.SH,20230421,74.73,75,69.74,70.09,74.6,-4.51,-6.0456,16405.15,117522.307
688331.SH,20230421,66.51,68.7,65.52,67.2,67.28,-0.08,-0.1189,11332.12,76651.489
688330.SH,20230421,62.99,63.01,60.6,60.83,62.96,-2.13,-3.3831,7685.74,47258.129
688329.SH,20230421,36.69,37.89,35.61,35.7,35.87,-0.17,-0.4739,9245.19,33798.126
688328.SH,20230421,25.88,25.88,23.69,23.87,25.85,-1.98,-7.6596,26791.68,65777.674
688327.SH,20230421,43,43.18,38.1,38.94,43.87,-4.93,-11.2377,227504.72,926007.877
688326.SH,20230421,144.38,149,143.21,146.27,145.6,0.67,0.4602,12253.16,180240.48
688325.SH,20230421,50.8,50.8,47.05,47.4,49.68,-2.28,-4.5894,12640.09,60953.199
688323.SH,20230421,23.55,23.61,22.56,22.74,23.45,-0.71,-3.0277,15482,35416.43
688322.SH,20230421,35.95,36.05,32.6,32.7,36.22,-3.52,-9.7184,48776.53,163914.163
603583.SH,20230421,23.32,23.55,22.51,22.56,23.21,-0.65,-2.8005,30521.59,70280.087
603580.SH,20230421,14.05,14.2,13.58,13.59,14.05,-0.46,-3.274,12845.92,17794.981
603579.SH,20230421,23.27,23.6,22.64,22.67,23.27,-0.6,-2.5784,13710,31674.145
603578.SH,20230421,14.19,14.86,14.1,14.29,14.28,0.01,0.07,35422.65,51254.821
603577.SH,20230421,9.29,9.31,9.06,9.07,9.22,-0.15,-1.6269,20902.8,19144.464
603569.SH,20230421,8.7,8.71,8.4,8.4,8.66,-0.26,-3.0023,19477,16628.674
603568.SH,20230421,17.98,18.05,17.43,17.6,17.97,-0.37,-2.059,44451.62,78842.888
603567.SH,20230421,16.28,16.4,15.72,15.76,16.06,-0.3,-1.868,72172.89,115565.624
603566.SH,20230421,26.48,26.68,26.2,26.53,26.52,0.01,0.0377,27781.51,73654.613
603565.SH,20230421,17.26,17.31,16.9,16.93,17.28,-0.35,-2.0255,47721.44,81450.108
603559.SH,20230421,12.25,12.33,11.55,11.56,12.4,-0.84,-6.7742,84744,100418.859
603558.SH,20230421,8.25,8.27,8.14,8.16,8.26,-0.1,-1.2107,18767,15360.869
603557.SH,20230421,2.66,2.79,2.65,2.69,2.67,0.02,0.7491,47600,12946.428
603556.SH,20230421,23.17,23.76,21.88,21.9,22.98,-1.08,-4.6997,67541.02,151793.214
603555.SH,20230421,3.17,3.3,3.17,3.25,3.2,0.05,1.5625,185805,60260.26
603551.SH,20230421,12.28,12.45,11.76,11.8,11.95,-0.15,-1.2552,45310,54529.358
603538.SH,20230421,23.36,23.64,23.09,23.09,23.45,-0.36,-1.5352,42403.74,98990.789
603536.SH,20230421,6.31,6.41,6.12,6.15,6.34,-0.19,-2.9968,43602.51,27202.991
603535.SH,20230421,18.44,18.96,17.84,17.85,18.44,-0.59,-3.1996,7907.55,14379.503
603533.SH,20230421,25.54,26.2,24.02,24.17,25.36,-1.19,-4.6924,269883.57,682728.24
603530.SH,20230421,14.53,14.53,13.9,13.9,14.53,-0.63,-4.3359,26574,37486.971
603529.SH,20230421,60,61.1,59.02,59.05,59.97,-0.92,-1.5341,22494.72,134376.08
603528.SH,20230421,7.91,7.91,7.41,7.42,7.88,-0.46,-5.8376,115320,87703.056
603527.SH,20230421,12.33,12.47,12.1,12.12,12.39,-0.27,-2.1792,17299.74,21249.826
603520.SH,20230421,17.55,17.88,17.32,17.32,17.66,-0.34,-1.9253,45379.14,79721.894
603519.SH,20230421,13.95,14.17,13.42,13.44,13.95,-0.51,-3.6559,54427.04,74390.916
603518.SH,20230421,9.57,9.77,9.32,9.44,9.62,-0.18,-1.8711,123639.87,117729.153
603517.SH,20230421,41.36,42.18,40.67,41.03,41.35,-0.32,-0.7739,50208.43,207057.95
603516.SH,20230421,20.35,21.31,19.39,21.04,20.46,0.58,2.8348,146077.15,303731.203
603515.SH,20230421,18.74,18.87,17.92,17.94,18.73,-0.79,-4.2178,28612.4,52410.313
603511.SH,20230421,15.23,15.45,15,15.12,15.32,-0.2,-1.3055,5900.58,8943.157
603508.SH,20230421,19.62,19.98,19.07,19.1,19.75,-0.65,-3.2911,96678.04,187777.369
603507.SH,20230421,34.83,35.31,33.49,33.67,34.94,-1.27,-3.6348,36126.35,123777.327
603506.SH,20230421,12.02,12.15,11.81,11.85,12.01,-0.16,-1.3322,12438.4,14864.014
603505.SH,20230421,34.79,36.06,34.79,35.22,34.78,0.44,1.2651,27176.75,96487.95
603501.SH,20230421,102.5,102.5,95.1,95.22,103.11,-7.89,-7.652,245407.9,2401158.939
603500.SH,20230421,12.17,12.17,11.81,11.84,12.05,-0.21,-1.7427,11699,13985.908
603499.SH,20230421,8.47,8.68,8.44,8.48,8.57,-0.09,-1.0502,17794.44,15182.241
603496.SH,20230421,20.5,20.5,19.15,19.45,20.65,-1.2,-5.8111,88351.01,174021.73
603489.SH,20230421,99.64,99.94,93.98,93.98,99.76,-5.78,-5.7939,8773.24,84488.059
603488.SH,20230421,6.78,6.8,6.61,6.63,6.73,-0.1,-1.4859,11475,7676.096
603486.SH,20230421,80.6,81.1,76,76.25,80.7,-4.45,-5.5143,39406.99,306921.524
600827.SH,20230421,13.24,13.75,13.15,13.3,13.2,0.1,0.7576,184122.82,247413.442
600826.SH,20230421,9.89,9.89,9.55,9.57,9.86,-0.29,-2.9412,26344.8,25534.534
600825.SH,20230421,4.85,5.15,4.77,4.88,4.91,-0.03,-0.611,590029.96,290958.48
600824.SH,20230421,3.45,3.45,3.38,3.39,3.45,-0.06,-1.7391,49093.22,16760.08
600823.SH,20230421,2.11,2.13,2.04,2.05,2.11,-0.06,-2.8436,155258.94,32293.976
600822.SH,20230421,7.87,7.97,7.73,7.75,7.91,-0.16,-2.0228,18354.51,14363.382
600821.SH,20230421,6.77,6.77,6.55,6.56,6.77,-0.21,-3.1019,190104,126216.113
600820.SH,20230421,6.14,6.21,6.04,6.05,6.14,-0.09,-1.4658,283442.53,173634.084
600819.SH,20230421,5.57,5.63,5.35,5.35,5.53,-0.18,-3.255,134808,73994.896
600818.SH,20230421,24.5,24.79,23.68,23.79,24.07,-0.28,-1.1633,25899,62560.988
600817.SH,20230421,11.51,11.85,11.48,11.48,11.58,-0.1,-0.8636,44614,52000.059
600816.SH,20230421,3.67,3.69,3.63,3.63,3.66,-0.03,-0.8197,103880.2,37990.5
600815.SH,20230421,2.86,2.89,2.79,2.82,2.9,-0.08,-2.7586,236520.15,67010.344
600814.SH,20230421,7.66,8.07,7.61,7.82,7.61,0.21,2.7595,155483.26,122527.684
600812.SH,20230421,6.07,6.12,6.01,6.03,6.07,-0.04,-0.659,74802.53,45430.277
600811.SH,20230421,2.33,2.34,2.29,2.29,2.33,-0.04,-1.7167,352570.16,81535.731
600810.SH,20230421,7.84,7.85,7.6,7.62,7.84,-0.22,-2.8061,57703,44452.054
600809.SH,20230421,242,242.88,238.02,238.87,241.94,-3.07,-1.2689,43654.22,1047443.947
600808.SH,20230421,2.82,2.84,2.76,2.77,2.82,-0.05,-1.773,256466.28,71712.417
600807.SH,20230421,3.14,3.17,3.12,3.13,3.14,-0.01,-0.3185,58294.7,18313.009
600805.SH,20230421,4.35,4.36,4.22,4.24,4.39,-0.15,-3.4169,71740.16,30751.84
600804.SH,20230421,5.18,5.24,4.92,5.07,5.06,0.01,0.1976,657066.49,336573.535
600803.SH,20230421,20.6,20.84,20.4,20.6,20.48,0.12,0.5859,63321.44,131108.34
600802.SH,20230421,5.4,5.44,5.36,5.36,5.44,-0.08,-1.4706,44490.6,23949.104
600801.SH,20230421,15.65,15.73,15.42,15.43,15.67,-0.24,-1.5316,47659.13,74207.129
600800.SH,20230421,4.01,4.02,3.87,3.88,4,-0.12,-3,61616.01,24197.741
600798.SH,20230421,3.7,3.73,3.64,3.65,3.71,-0.06,-1.6173,79334,29164.574
600797.SH,20230421,8.12,8.13,7.49,7.52,8.16,-0.64,-7.8431,625766.73,485334.209
600796.SH,20230421,5.25,5.3,5.13,5.15,5.25,-0.1,-1.9048,21054,10939.954
600795.SH,20230421,3.87,3.95,3.85,3.87,3.87,0,0,1341217.44,523758.968
600794.SH,20230421,3.72,3.75,3.65,3.65,3.73,-0.08,-2.1448,118437.04,43748.527
600793.SH,20230421,11.8,11.81,11.5,11.53,11.8,-0.27,-2.2881,14046,16323.681
600792.SH,20230421,3.27,3.29,3.18,3.18,3.27,-0.09,-2.7523,42725.07,13750.548
600791.SH,20230421,4.17,4.21,4.05,4.05,4.18,-0.13,-3.11,56866.18,23370.352
600790.SH,20230421,4.74,4.76,4.6,4.61,4.74,-0.13,-2.7426,140174.67,65346.23
600789.SH,20230421,6.84,6.86,6.73,6.74,6.83,-0.09,-1.3177,125945.73,85564.203
600787.SH,20230421,6,6.13,5.88,5.89,5.99,-0.1,-1.6694,479242.83,286396.248
600785.SH,20230421,17.02,17.06,16.51,17.06,15.51,1.55,9.9936,70185.17,119111.723
600784.SH,20230421,6.51,6.7,6.42,6.7,6.09,0.61,10.0164,235078.64,156325.943
600783.SH,20230421,12.71,12.71,12.2,12.2,12.69,-0.49,-3.8613,43681.7,54074.461
600782.SH,20230421,4.22,4.25,4.15,4.15,4.23,-0.08,-1.8913,262082.49,109846.211
600781.SH,20230421,0.93,0.95,0.88,0.89,0.93,-0.04,-4.3011,99170,8876.132
301429.SZ,20230421,24.78,25.35,23.42,23.45,24.77,-1.32,-5.329,60271.4,147097.529
301419.SZ,20230421,39,41.48,38.3,39.23,39.8,-0.57,-1.4322,70226.8,279534.886
301408.SZ,20230421,18.2,18.34,17.8,17.85,18.16,-0.31,-1.707,38366.11,69496.209
301398.SZ,20230421,31.27,31.57,30.1,30.28,31.64,-1.36,-4.2984,10901.78,33550.595
301396.SZ,20230421,48.6,48.64,43.07,43.1,48.49,-5.39,-11.1157,61797.15,279893.911
301391.SZ,20230421,99.95,99.95,94.45,94.84,99.49,-4.65,-4.6738,9068,87295.55
301389.SZ,20230421,20.05,20.15,19.31,19.35,20.15,-0.8,-3.9702,31388,61658.016
301388.SZ,20230421,24.06,24.23,23,23.12,24.1,-0.98,-4.0664,12124.09,28453.138
301387.SZ,20230421,46.45,46.45,44.01,44.04,46.54,-2.5,-5.3717,29966.83,135061.913
301386.SZ,20230421,24.52,25.59,24.51,24.87,24.36,0.51,2.0936,55125.78,138042.175
301380.SZ,20230421,49.6,49.6,44.9,46.4,49.87,-3.47,-6.9581,33859.27,158437.218
301379.SZ,20230421,29.33,29.86,27.3,27.32,29.43,-2.11,-7.1696,33997.09,96802.705
301378.SZ,20230421,105.39,105.5,96.51,96.7,106.05,-9.35,-8.8166,16106,160557.839
301377.SZ,20230421,21.55,21.56,20.5,20.57,21.46,-0.89,-4.1473,20593.03,42979.84
301373.SZ,20230421,34.48,34.69,33.74,33.74,34.61,-0.87,-2.5137,8946.11,30540.845
301369.SZ,20230421,108.5,108.5,96.53,96.68,111.57,-14.89,-13.3459,54435.44,554391.135
301368.SZ,20230421,27.8,28.44,25.01,26.36,26.91,-0.55,-2.0438,66264.11,175749.569
301367.SZ,20230421,255.01,263,252.51,258.48,258.79,-0.31,-0.1198,2921.87,75368.617
301366.SZ,20230421,61.97,62.59,58.2,58.37,61.6,-3.23,-5.2435,20356.74,122129.199
301365.SZ,20230421,26.68,26.98,25.93,26.09,26.67,-0.58,-2.1747,13590.74,35762.499
301363.SZ,20230421,43.76,44.96,43.3,43.7,44.15,-0.45,-1.0193,11019.54,48686.213
301361.SZ,20230421,22.5,22.75,22.1,22.3,22.54,-0.24,-1.0648,5905.73,13190.983
301359.SZ,20230421,23.67,23.85,22.4,22.41,23.8,-1.39,-5.8403,17518.15,40311.364
301358.SZ,20230421,44.9,46.65,44.68,45.1,44.55,0.55,1.2346,130616.13,595922.714
301357.SZ,20230421,54,57.48,53.68,54.41,54,0.41,0.7593,57348.08,319744.591
301356.SZ,20230421,48.68,49.15,47.72,47.94,48.67,-0.73,-1.4999,5017.3,24297.512
301349.SZ,20230421,86.55,88.38,82,82.05,86.05,-4,-4.6485,15250.82,129873.29
301345.SZ,20230421,48.7,49.14,47.38,47.75,48.72,-0.97,-1.991,13027.52,62691.427
301339.SZ,20230421,28,28,25.89,25.94,28.21,-2.27,-8.0468,72085.9,193033.284
301338.SZ,20230421,61.1,61.53,57.58,58.38,61.85,-3.47,-5.6103,22343.31,132381.364
301336.SZ,20230421,53.31,54.6,51.31,51.88,54.02,-2.14,-3.9615,9933,52622.778
301335.SZ,20230421,36.68,36.91,35.52,35.69,36.66,-0.97,-2.6459,6586.35,23782.249
301333.SZ,20230421,111.99,114.76,109,109.98,111.99,-2.01,-1.7948,2006,22428.234
301331.SZ,20230421,36.5,37.48,36.46,36.7,36.46,0.24,0.6583,8574.17,31738.034
301330.SZ,20230421,47.39,47.59,42.12,42.6,46.68,-4.08,-8.7404,57170.82,251667.137
301328.SZ,20230421,84.87,85.55,82.03,83.88,85.32,-1.44,-1.6878,4309.8,36189.14
301327.SZ,20230421,144.9,147,143,143.48,144.49,-1.01,-0.699,8685,126067.505
301326.SZ,20230421,42.2,42.2,39.69,39.69,41.65,-1.96,-4.7059,8761.54,35558.937
301322.SZ,20230421,119,130.9,118.92,126.18,119.63,6.55,5.4752,10948.4,137601.2
301321.SZ,20230421,19.77,20.15,19.14,19.29,19.91,-0.62,-3.114,12168.6,23697.842
301319.SZ,20230421,60,64.2,59.6,62.88,59.74,3.14,5.2561,22178.56,138768.791
301318.SZ,20230421,57.05,57.26,50.5,50.95,57.56,-6.61,-11.4837,28099.45,150704.462
300604.SZ,20230421,55.68,55.82,52.01,52.02,56.7,-4.68,-8.254,220624.57,1184061.291
300603.SZ,20230421,12.42,12.42,11.52,11.55,12.43,-0.88,-7.0796,185604.01,220270.999
300602.SZ,20230421,18.08,18.09,16.65,16.71,18.18,-1.47,-8.0858,99033.5,170857.295
300601.SZ,20230421,31.6,32.04,31.06,31.11,31.65,-0.54,-1.7062,69385.74,218471.948
300600.SZ,20230421,9.61,10.98,9.57,10.62,9.7,0.92,9.4845,382013.24,399342.799
300599.SZ,20230421,7.38,7.43,7.24,7.25,7.4,-0.15,-2.027,13992,10243.565
300598.SZ,20230421,52.3,52.31,48.08,48.33,52.58,-4.25,-8.0829,85510.29,428322.309
300597.SZ,20230421,9.5,9.5,8.83,8.83,9.48,-0.65,-6.8565,79304.88,72137.547
300596.SZ,20230421,41.13,41.68,40.7,40.7,41.38,-0.68,-1.6433,12788.9,52547.108
300595.SZ,20230421,33,33.3,32.32,32.38,33.1,-0.72,-2.1752,90727.43,297933.813
300594.SZ,20230421,21.5,21.55,20.46,20.51,21.5,-0.99,-4.6047,21685,45278.264
300593.SZ,20230421,29.4,30.09,28.86,28.96,29.45,-0.49,-1.6638,47819.45,140969.426
300592.SZ,20230421,26.82,26.82,24.59,25,27.03,-2.03,-7.5102,81884.1,209702.938
300591.SZ,20230421,5.9,5.9,5.4,5.53,5.86,-0.33,-5.6314,148543.2,83529.141
300590.SZ,20230421,13.18,13.38,12.55,12.55,13.27,-0.72,-5.4258,153781.37,198043.278
300589.SZ,20230421,12.78,13.55,12.78,13.05,12.87,0.18,1.3986,110010.25,146280.96
300588.SZ,20230421,11.66,11.69,10.88,10.9,11.69,-0.79,-6.7579,89525,99916.397
300587.SZ,20230421,10.07,10.15,9.9,9.91,10.07,-0.16,-1.5889,75962.59,75711.457
300586.SZ,20230421,14.78,15.14,14.45,14.55,14.8,-0.25,-1.6892,56087.95,82972.88
300585.SZ,20230421,17.2,17.33,16.63,16.63,17.22,-0.59,-3.4262,73812,124945.871
300584.SZ,20230421,22.75,24.1,22.66,23.18,22.81,0.37,1.6221,31362.5,73510.049
300583.SZ,20230421,24.59,24.88,23.85,24.02,24.59,-0.57,-2.318,7711.18,18681.623
300582.SZ,20230421,16.5,16.55,15.83,15.87,16.39,-0.52,-3.1727,124311.74,200412.967
300581.SZ,20230421,16.96,17.61,16.96,16.99,17.1,-0.11,-0.6433,61266.92,106192.547
300580.SZ,20230421,23.14,24.56,23.14,23.89,23.15,0.74,3.1965,69220.41,165607.344
300579.SZ,20230421,37.7,37.7,34.4,34.4,38.23,-3.83,-10.0183,168690.23,604746.526
300578.SZ,20230421,21.49,21.59,19.69,19.69,21.44,-1.75,-8.1623,94382,192590.905
300577.SZ,20230421,15.69,16.4,15.65,16.1,15.75,0.35,2.2222,29234.4,47107.177
300576.SZ,20230421,43.73,43.74,39.56,40.17,44.38,-4.21,-9.4863,199962.71,837659.245
300575.SZ,20230421,18.18,18.37,17.78,17.79,18.15,-0.36,-1.9835,21251.75,38229.869
300573.SZ,20230421,136.9,147.8,134.3,142.31,136.22,6.09,4.4707,25886.44,366033.084
300572.SZ,20230421,14.83,15.38,14.63,14.78,14.76,0.02,0.1355,38462,57290.564
300571.SZ,20230421,46.5,46.88,41.17,41.18,47.18,-6,-12.7173,108448.69,468745.406
300570.SZ,20230421,33.12,36.09,31.73,32.95,33.19,-0.24,-0.7231,280405.47,941133.14
300569.SZ,20230421,7.99,8.02,7.74,7.76,7.95,-0.19,-2.3899,86724.16,67999.046
300568.SZ,20230421,17.9,18.27,17.61,17.69,17.81,-0.12,-0.6738,176008.61,316515.815
300567.SZ,20230421,111.72,114.7,107.17,113.28,111.66,1.62,1.4508,95739.54,1067955.819
300566.SZ,20230421,17.45,17.49,16.7,16.71,17.38,-0.67,-3.855,49963.7,84861.302
300565.SZ,20230421,19,19.21,18.29,18.3,19.03,-0.73,-3.836,92700,173282.182
300564.SZ,20230421,14.44,14.96,14.27,14.3,14.59,-0.29,-1.9877,49253.8,71876.263
300563.SZ,20230421,13.65,13.66,12.83,12.85,13.64,-0.79,-5.7918,59864,78682.692
300562.SZ,20230421,10.5,10.6,10.14,10.16,10.57,-0.41,-3.8789,59675,61528.313
002950.SZ,20230421,11.37,11.48,11.18,11.24,11.37,-0.13,-1.1434,26219.5,29675.769
002949.SZ,20230421,13.42,13.59,13.03,13.06,13.4,-0.34,-2.5373,21429,28414.706
002948.SZ,20230421,3.32,3.34,3.28,3.28,3.32,-0.04,-1.2048,157769.26,52243.456
002947.SZ,20230421,21.62,21.62,20.07,20.14,21.45,-1.31,-6.1072,46491.85,95869.651
002946.SZ,20230421,16.78,17.71,16.7,17,16.7,0.3,1.7964,89181.8,153089.98
002945.SZ,20230421,14.34,14.35,13.71,13.71,14.42,-0.71,-4.9237,169229.89,236962.463
002943.SZ,20230421,42.03,42.87,41,41.01,42.2,-1.19,-2.8199,22888,95693.474
002942.SZ,20230421,19.17,19.34,18.7,18.75,19.17,-0.42,-2.1909,3255.1,6177.831
002941.SZ,20230421,18.2,19.2,18.11,18.59,18.46,0.13,0.7042,363297.82,677735.332
002940.SZ,20230421,28.7,29.17,28.39,28.5,28.94,-0.44,-1.5204,11050.85,31725.417
002939.SZ,20230421,8.82,8.89,8.62,8.77,8.88,-0.11,-1.2387,573001.98,499889.471
002938.SZ,20230421,32.92,33.5,30.28,30.3,31.9,-1.6,-5.0157,771391.45,2465054.744
002937.SZ,20230421,24.56,24.57,22.61,22.83,24.55,-1.72,-7.0061,48305.94,113216.822
002936.SZ,20230421,2.28,2.3,2.26,2.27,2.28,-0.01,-0.4386,334679.36,76272.539
002935.SZ,20230421,25.25,26.13,24.87,24.9,25.36,-0.46,-1.8139,67232.43,171469.614
002933.SZ,20230421,25.68,26,25,25.59,25.77,-0.18,-0.6985,26173,67002.03
002932.SZ,20230421,56.13,58.85,56,57.39,54.51,2.88,5.2834,91841.23,530475.529
002931.SZ,20230421,10.47,10.5,10.08,10.08,10.44,-0.36,-3.4483,16792.62,17189.987
002930.SZ,20230421,20.28,20.5,20.06,20.1,20.29,-0.19,-0.9364,10862.18,21988.54
002929.SZ,20230421,45.5,45.5,41.7,42.3,45.63,-3.33,-7.2978,75634.6,325627.805
002928.SZ,20230421,11.01,11.22,10.65,10.66,11.12,-0.46,-4.1367,92393.87,100521.037
002927.SZ,20230421,12.25,12.36,11.91,11.93,12.23,-0.3,-2.453,31056.2,37613.504
002926.SZ,20230421,8.19,8.2,7.88,7.9,8.16,-0.26,-3.1863,204553.73,164174.536
002925.SZ,20230421,19.53,19.53,18.52,18.53,19.53,-1,-5.1203,46149.94,87265.068
002923.SZ,20230421,18.71,18.92,18.3,18.34,18.7,-0.36,-1.9251,22755.7,42343.51
002922.SZ,20230421,15.2,15.33,14.76,14.78,15.2,-0.42,-2.7632,46177.28,69144.233
002921.SZ,20230421,13.1,13.12,12.78,12.78,13.11,-0.33,-2.5172,14466,18680.703
002920.SZ,20230421,111.41,112.68,105.46,105.46,111.43,-5.97,-5.3576,53759.53,580585.261
002919.SZ,20230421,44,45.46,41,42.34,43.99,-1.65,-3.7509,47284.1,204050.901
002918.SZ,20230421,18.31,18.71,17.6,17.6,18.31,-0.71,-3.8777,51777,93068.773
002917.SZ,20230421,9.54,9.77,9.33,9.4,9.71,-0.31,-3.1926,123202.28,117303.628
002916.SZ,20230421,98.72,99.91,94,94.21,98.7,-4.49,-4.5491,121869.27,1180867.009
002915.SZ,20230421,18.94,19.13,18.59,18.63,18.88,-0.25,-1.3242,23506.97,44268.583
002913.SZ,20230421,41,41.5,38.75,39.4,41.58,-2.18,-5.2429,54314.32,215596.054
002912.SZ,20230421,45.19,45.59,42.28,42.76,45.81,-3.05,-6.6579,47925.74,207955.532
002911.SZ,20230421,12.85,12.96,12.7,12.7,12.84,-0.14,-1.0903,29203.5,37438.459
002910.SZ,20230421,11.17,11.58,11.17,11.41,11.13,0.28,2.5157,71403.96,81790.994
002909.SZ,20230421,7.61,7.65,7.37,7.37,7.63,-0.26,-3.4076,47186.02,35199.716
002908.SZ,20230421,23.64,24.8,22.7,23.22,22.83,0.39,1.7083,345794.13,815445.499
002907.SZ,20230421,17.15,17.9,17.15,17.51,17.49,0.02,0.1144,45640.07,80585.409
002906.SZ,20230421,30.71,30.89,29.48,29.53,30.85,-1.32,-4.2788,46679.86,140090.805
002905.SZ,20230421,9.25,9.25,8.68,8.79,9.27,-0.48,-5.178,65041.6,57866.956
002240.SZ,20230421,34.39,34.95,33.8,33.8,34.58,-0.78,-2.2556,140102.12,480349.916
002239.SZ,20230421,2.58,2.6,2.51,2.52,2.58,-0.06,-2.3256,263516.44,67201.27
002238.SZ,20230421,7.73,7.79,7.25,7.26,7.79,-0.53,-6.8036,148601.52,110897.863
002237.SZ,20230421,12.91,12.92,12.5,12.52,12.79,-0.27,-2.111,147853.11,187129.887
002236.SZ,20230421,26.87,27.47,24.9,24.95,26.76,-1.81,-6.7638,1077500.63,2819339.648
002235.SZ,20230421,7.16,7.19,6.83,6.84,7.23,-0.39,-5.3942,401471.68,280280.753
002234.SZ,20230421,18.38,18.63,18.22,18.31,18.44,-0.13,-0.705,46635.25,85773.089
002233.SZ,20230421,7.93,7.99,7.82,7.83,7.92,-0.09,-1.1364,79082.2,62468.921
002232.SZ,20230421,18.01,18.01,16.98,17.05,18.2,-1.15,-6.3187,240930.84,420076.873
002231.SZ,20230421,6.65,6.78,6.48,6.49,6.65,-0.16,-2.406,134519,88856.564
002230.SZ,20230421,65,66.9,57.85,58.04,63.95,-5.91,-9.2416,1591046.26,9852330.812
002229.SZ,20230421,13.99,14.03,12.76,12.76,14.18,-1.42,-10.0141,783005.42,1029735.074
002228.SZ,20230421,3.28,3.28,3.16,3.16,3.3,-0.14,-4.2424,127207.46,40726.142
002227.SZ,20230421,12.57,12.68,12.3,12.31,12.57,-0.26,-2.0684,20678.72,25749.483
002226.SZ,20230421,5.25,5.25,5.14,5.16,5.25,-0.09,-1.7143,142257.8,73891.569
002225.SZ,20230421,4.17,4.17,4,4.01,4.24,-0.23,-5.4245,222576.64,90665.372
002224.SZ,20230421,4.5,4.56,4.42,4.43,4.52,-0.09,-1.9912,44606,19964.637
002223.SZ,20230421,30.39,30.82,30.12,30.41,30.4,0.01,0.0329,60194.37,183260.734
002222.SZ,20230421,35,35.66,32.75,32.75,34.1,-1.35,-3.9589,628135.87,2156900.555
002221.SZ,20230421,8.9,9.2,8.84,8.93,8.98,-0.05,-0.5568,159106.53,143157.779
002219.SZ,20230421,5.16,5.2,5.08,5.09,5.13,-0.04,-0.7797,148260.66,76010.144
002218.SZ,20230421,4.97,5,4.85,4.86,4.97,-0.11,-2.2133,147054.52,72215.294
002217.SZ,20230421,3.4,3.42,3.21,3.22,3.38,-0.16,-4.7337,613793.46,201184.873
002216.SZ,20230421,15.92,16.28,15.87,15.89,15.96,-0.07,-0.4386,55471.36,89053.112
002215.SZ,20230421,8.05,8.19,7.55,7.6,8.1,-0.5,-6.1728,491295.91,385840.099
002214.SZ,20230421,14.2,14.65,13.76,13.77,14.23,-0.46,-3.2326,67137.94,94594.215
002213.SZ,20230421,15.13,15.42,13.9,13.9,15.06,-1.16,-7.7025,90173,131280.748
002212.SZ,20230421,12.45,12.52,11.48,11.51,12.44,-0.93,-7.4759,386012.22,457753.02
002211.SZ,20230421,2.78,2.82,2.71,2.73,2.78,-0.05,-1.7986,24192,6694.043
002210.SZ,20230421,2.24,2.26,2.22,2.24,2.24,0,0,154588.28,34530.507
002209.SZ,20230421,9.49,9.49,9.08,9.13,9.46,-0.33,-3.4884,50723.54,46765.073
002208.SZ,20230421,6.8,6.83,6.65,6.66,6.79,-0.13,-1.9146,60411.4,40648.554
002207.SZ,20230421,6.58,6.62,6.39,6.4,6.6,-0.2,-3.0303,39975.89,25848.781
002206.SZ,20230421,5.67,5.69,5.4,5.43,5.69,-0.26,-4.5694,163623.79,90375.182
002205.SZ,20230421,10.49,10.62,10.23,10.25,10.65,-0.4,-3.7559,60122,62641.465
002204.SZ,20230421,5.02,5.12,5.02,5.04,5.03,0.01,0.1988,186072.69,94239.009
002203.SZ,20230421,11.36,11.42,11.16,11.16,11.35,-0.19,-1.674,35352.65,39956.349
002202.SZ,20230421,11.14,11.15,10.88,10.9,11.07,-0.17,-1.5357,244635.06,268839.589
002201.SZ,20230421,10.65,10.7,10.35,10.41,10.66,-0.25,-2.3452,70975.16,74237.018
002200.SZ,20230421,10.42,10.44,10.07,10.2,10.39,-0.19,-1.8287,8395.75,8569.022
002199.SZ,20230421,7.19,7.48,6.68,6.7,7.19,-0.49,-6.815,167916.18,117246.991
002198.SZ,20230421,7.76,7.8,7.65,7.67,7.74,-0.07,-0.9044,51908,40115.624
000416.SZ,20230421,2.58,2.74,2.58,2.6,2.69,-0.09,-3.3457,497094.92,131751.667
000415.SZ,20230421,2.12,2.18,2.11,2.13,2.13,0,0,348769,74929.751
000413.SZ,20230421,1.8,1.81,1.76,1.76,1.8,-0.04,-2.2222,496785.8,88323.883
000411.SZ,20230421,11.77,11.89,11.58,11.59,11.71,-0.12,-1.0248,24342.4,28584.563
000410.SZ,20230421,6.33,6.62,6.3,6.62,6.3,0.32,5.0794,140228.49,92386.961
000409.SZ,20230421,8.83,8.9,8.4,8.44,8.92,-0.48,-5.3812,220932.21,189434.345
000408.SZ,20230421,22.88,23.12,22.32,22.45,22.99,-0.54,-2.3488,62029.08,140870.182
000407.SZ,20230421,3.75,3.78,3.68,3.68,3.77,-0.09,-2.3873,85571,31815.411
000404.SZ,20230421,6.94,7.22,6.88,6.94,6.89,0.05,0.7257,1203204.12,849796.219
000403.SZ,20230421,23.96,24.5,23.82,23.99,23.93,0.06,0.2507,48042.73,116204.564
000402.SZ,20230421,5.09,5.13,5.02,5.03,5.08,-0.05,-0.9843,126464.08,64167.546
000401.SZ,20230421,8.99,9.01,8.75,8.77,8.97,-0.2,-2.2297,73037.28,64688.597
000400.SZ,20230421,21.56,21.65,20.88,20.91,21.5,-0.59,-2.7442,126708.92,268342.237
000338.SZ,20230421,11.77,11.83,11.37,11.44,11.79,-0.35,-2.9686,480979.66,555335.588
000333.SZ,20230421,57.4,58.6,56.75,56.85,57.04,-0.19,-0.3331,398924.02,2311553.652
000301.SZ,20230421,12.83,13.05,12.66,12.69,12.46,0.23,1.8459,379773.69,488739.617
000166.SZ,20230421,4.54,4.54,4.39,4.4,4.52,-0.12,-2.6549,1137277.1,505185.684
000159.SZ,20230421,7.85,7.86,7.3,7.32,7.82,-0.5,-6.3939,135424,102139.291
000158.SZ,20230421,7.94,7.94,7.31,7.38,7.92,-0.54,-6.8182,1064749.76,806129.257
000157.SZ,20230421,6.42,6.54,6.28,6.3,6.41,-0.11,-1.7161,452560.48,290464.357
000156.SZ,20230421,9.35,9.39,8.92,8.93,9.43,-0.5,-5.3022,194995.38,177728.433
000155.SZ,20230421,15.03,15.22,14.44,14.46,15.08,-0.62,-4.1114,173117.35,255374.359
000153.SZ,20230421,9.18,9.48,9.16,9.25,9.22,0.03,0.3254,76711,71851.762
000151.SZ,20230421,14.08,14.3,13.61,13.68,14.2,-0.52,-3.662,125936.72,175396.791
000150.SZ,20230421,0.63,0.63,0.63,0.63,0.66,-0.03,-4.5455,12203,768.789
000100.SZ,20230421,4.37,4.39,4.21,4.22,4.37,-0.15,-3.4325,2237609.08,954762.46
000099.SZ,20230421,7.83,7.9,7.62,7.63,7.83,-0.2,-2.5543,102428.14,79356.475
000096.SZ,20230421,8.17,8.25,8.01,8.01,8.16,-0.15,-1.8382,14731.01,11947.817
000090.SZ,20230421,5.73,5.85,5.69,5.69,5.71,-0.02,-0.3503,307718.49,177253.287
000089.SZ,20230421,7.45,7.49,7.35,7.37,7.46,-0.09,-1.2064,117860.28,87436.01
000088.SZ,20230421,5.33,5.39,5.26,5.31,5.3,0.01,0.1887,105534.48,56242.928
000078.SZ,20230421,3.3,3.33,3.27,3.27,3.3,-0.03,-0.9091,114311,37665.854
000070.SZ,20230421,9.85,9.92,9.18,9.23,9.81,-0.58,-5.9123,472180.68,447810.576
000069.SZ,20230421,5.05,5.17,4.97,4.98,5.03,-0.05,-0.994,616867.44,312466.143
000068.SZ,20230421,3.39,3.39,3.29,3.31,3.39,-0.08,-2.3599,76077,25370.624
000066.SZ,20230421,13.6,13.62,12.43,12.45,13.55,-1.1,-8.1181,1294056.77,1662747.956
000065.SZ,20230421,15.98,16.59,15.29,15.31,16.13,-0.82,-5.0837,479122.15,770509.012
000063.SZ,20230421,38,38.53,35.7,36.57,37.3,-0.73,-1.9571,1653818.84,6150226.859
000062.SZ,20230421,13.67,13.73,13.17,13.19,13.67,-0.48,-3.5113,72136.08,96466.502
000061.SZ,20230421,6.12,6.24,6.03,6.05,6.12,-0.07,-1.1438,78896.04,48206.705
000060.SZ,20230421,5.1,5.13,4.96,4.97,5.11,-0.14,-2.7397,465706.38,234325.597
000059.SZ,20230421,7.06,7.13,6.93,6.95,7.06,-0.11,-1.5581,184703.05,129061.014
688321.SH,20230421,29.61,30.06,29.2,29.52,29.83,-0.31,-1.0392,28307.91,83854.584
688320.SH,20230421,35.49,36.16,34.04,34.2,35.25,-1.05,-2.9787,27882.88,96930.173
688319.SH,20230421,19.75,21,19.36,20.43,19.75,0.68,3.443,33983.12,68543.52
688318.SH,20230421,152.53,152.56,137,138.88,152.16,-13.28,-8.7277,30339.29,432816.373
688317.SH,20230421,30.83,31.85,30.76,30.79,30.7,0.09,0.2932,24928.22,78184.918
688316.SH,20230421,61.95,66,58.58,61.87,60.42,1.45,2.3999,50110.09,315129.571
688315.SH,20230421,39.3,39.78,37.9,38.4,39.65,-1.25,-3.1526,28615.01,110751.837
688314.SH,20230421,52.57,54.33,51.4,51.54,52.2,-0.66,-1.2644,6960.73,36638.588
688313.SH,20230421,17.65,18.46,16.99,17.36,17.36,0,0,529277.15,937033.961
688312.SH,20230421,17.87,17.91,16.78,16.8,17.82,-1.02,-5.7239,14212.1,24382.022
688311.SH,20230421,72,73.17,70.5,70.7,71.83,-1.13,-1.5732,9854.26,70574.677
688310.SH,20230421,36.62,37.55,35.86,36.84,36.35,0.49,1.348,7020.37,25854.015
688309.SH,20230421,23.78,23.89,23.36,23.59,23.83,-0.24,-1.0071,5499.49,13000.425
688308.SH,20230421,68.65,68.65,64.21,64.86,67.5,-2.64,-3.9111,16287.82,106134.539
688307.SH,20230421,39.3,39.3,36,36,39.6,-3.6,-9.0909,31229.04,116558.242
688306.SH,20230421,5,5.01,4.85,4.85,5.01,-0.16,-3.1936,58161.9,28568.764
688305.SH,20230421,93.02,101.76,92,98.58,92.9,5.68,6.1141,42452.75,414707.8
688303.SH,20230421,49.35,52.2,49.25,50.75,49.24,1.51,3.0666,242706.39,1237715.884
688302.SH,20230421,69.58,70.7,67.36,67.68,69.62,-1.94,-2.7866,7953.01,54518.649
688301.SH,20230421,362.14,367,357.98,363,360,3,0.8333,2273.76,82647.455
688300.SH,20230421,81.95,83,76.5,76.89,82.8,-5.91,-7.1377,19085.95,151565.242
688299.SH,20230421,15.97,15.97,14.92,14.92,15.83,-0.91,-5.7486,67134.76,102535.198
688298.SH,20230421,63.46,65.95,63.42,63.9,63.56,0.34,0.5349,29296.34,190213.5
688297.SH,20230421,51.24,54.25,51.2,52.27,51.2,1.07,2.0898,116054,617694.948
688296.SH,20230421,18.28,18.28,17.23,17.35,18.15,-0.8,-4.4077,24577.17,43403.301
688295.SH,20230421,40.4,41.3,40.15,40.3,40.4,-0.1,-0.2475,18883.85,76653.957
688293.SH,20230421,111,111.34,105.69,105.81,111.79,-5.98,-5.3493,3488.23,37600.102
688292.SH,20230421,47.5,47.5,40.75,41.35,47.19,-5.84,-12.3755,76525.43,330669.553
688291.SH,20230421,31.46,31.94,29.6,29.63,31.9,-2.27,-7.116,25167.76,76535.008
688290.SH,20230421,80.4,84.79,78.76,81.09,80.66,0.43,0.5331,3891.15,32044.584
688289.SH,20230421,23.54,23.68,22.96,22.99,23.53,-0.54,-2.2949,52604.11,122492.838
688288.SH,20230421,22.59,22.6,20.38,20.48,22.41,-1.93,-8.6122,17845.65,37783.208
688287.SH,20230421,13.27,13.83,13.25,13.3,13.34,-0.04,-0.2999,78495.93,106426.271
688286.SH,20230421,58.23,58.58,54.15,54.32,58.17,-3.85,-6.6185,9795.82,54253.301
688285.SH,20230421,10.53,11.38,10.44,10.77,10.7,0.07,0.6542,210717.07,230039.509
688283.SH,20230421,64.73,64.73,60.43,61.72,64.15,-2.43,-3.788,11547.8,71748.33
688282.SH,20230421,51.35,61.31,51.1,59.87,51.1,8.77,17.1624,54183.18,314365.572
688281.SH,20230421,294.99,296.53,285.09,287.88,293.96,-6.08,-2.0683,3950.09,114504.871
688280.SH,20230421,8.45,8.45,8.1,8.14,8.37,-0.23,-2.7479,24014.66,19718.321
688279.SH,20230421,90.05,92.62,87.67,87.7,90.96,-3.26,-3.584,8638.98,77766.028
688278.SH,20230421,45.26,46.25,44.5,44.92,45.01,-0.09,-0.2,12971.95,58942.859
688277.SH,20230421,16.84,17.04,15.95,16.03,16.88,-0.85,-5.0355,96374.32,157210.133
603477.SH,20230421,32.62,32.9,31.74,32.03,32.91,-0.88,-2.674,86526.02,278865.948
603466.SH,20230421,17.1,17.41,15.88,15.9,17.39,-1.49,-8.5681,252918.42,414715.598
603458.SH,20230421,9.8,9.85,9.57,9.59,9.78,-0.19,-1.9427,41100.73,39762.332
603456.SH,20230421,33.57,33.95,33.1,33.13,33.66,-0.53,-1.5746,45881.94,153681.551
603444.SH,20230421,537,567,528.02,534.17,519.3,14.87,2.8635,31098.16,1695134.163
603439.SH,20230421,17.79,19.7,17.63,18.7,17.97,0.73,4.0623,236379.99,444602.522
603429.SH,20230421,9.4,9.63,9.3,9.37,9.39,-0.02,-0.213,44800.81,42378.326
603421.SH,20230421,11.13,11.22,10.65,10.65,11.15,-0.5,-4.4843,38830.8,42456.282
603416.SH,20230421,38.78,39.15,37.12,37.25,38.88,-1.63,-4.1924,20703.09,78047.428
603408.SH,20230421,11.81,11.81,11.4,11.46,11.76,-0.3,-2.551,14630,16958.667
603399.SH,20230421,12.54,12.79,12.19,12.22,12.59,-0.37,-2.9388,71807.65,89221.136
603398.SH,20230421,25.72,26.07,24.93,24.95,25.72,-0.77,-2.9938,30607.14,77465.81
603396.SH,20230421,65.9,67.1,63.6,63.6,66.07,-2.47,-3.7385,24998.21,162394.609
603393.SH,20230421,24.08,24.08,23.38,23.39,23.92,-0.53,-2.2157,40920.39,97082.907
603392.SH,20230421,113,113.77,106.66,106.9,115.34,-8.44,-7.3175,38143.98,413955.082
603390.SH,20230421,6.65,6.7,6.5,6.52,6.65,-0.13,-1.9549,26448,17412.159
603389.SH,20230421,4.85,4.85,4.65,4.66,4.81,-0.15,-3.1185,11844,5606.276
603388.SH,20230421,9.11,9.39,9.04,9.14,9.09,0.05,0.5501,122839.31,113343.578
603387.SH,20230421,13.1,13.31,13.01,13.03,13.12,-0.09,-0.686,47991.48,63126.669
603386.SH,20230421,12.39,12.43,11.67,11.74,12.39,-0.65,-5.2462,46274.53,55121.877
603385.SH,20230421,8.1,8.26,7.75,7.75,8.21,-0.46,-5.6029,48269.1,38314.138
603383.SH,20230421,54.56,55.17,51.65,51.9,55.15,-3.25,-5.893,27595.11,145591.863
603380.SH,20230421,23.62,23.64,22.21,22.24,23.45,-1.21,-5.1599,11952,27192.438
603379.SH,20230421,33,34.89,32.75,34.05,36.38,-2.33,-6.4046,167871.69,571277.673
603378.SH,20230421,10.01,10.07,9.73,9.73,9.97,-0.24,-2.4072,30418.15,29972.782
603377.SH,20230421,7.79,7.79,7.46,7.49,7.74,-0.25,-3.23,43833.8,33304.412
603369.SH,20230421,60.38,60.38,58.5,59.35,60.04,-0.69,-1.1492,58358.01,346819.141
603368.SH,20230421,23.68,24.36,23.65,23.79,23.7,0.09,0.3797,68279.65,163770.81
603367.SH,20230421,14.79,14.95,14.52,14.68,14.72,-0.04,-0.2717,26599.88,39134.994
603366.SH,20230421,5.62,5.71,5.5,5.5,5.62,-0.12,-2.1352,80990,45383.338
603365.SH,20230421,13.4,13.52,13.28,13.35,13.38,-0.03,-0.2242,8772,11762.567
603363.SH,20230421,11.99,11.99,10.86,10.89,12.05,-1.16,-9.6266,343280.2,382644.69
603360.SH,20230421,15.1,15.18,14.44,14.52,15.1,-0.58,-3.8411,42232.77,61951.474
603359.SH,20230421,10.42,10.55,10.04,10.12,10.48,-0.36,-3.4351,33227.68,34217.352
603358.SH,20230421,20.71,20.88,20.2,20.46,20.69,-0.23,-1.1116,17795,36482.831
603357.SH,20230421,11.41,11.6,11.18,11.19,11.46,-0.27,-2.356,89671.19,102067.769
603356.SH,20230421,13.8,14.07,13.6,13.64,13.92,-0.28,-2.0115,34632.4,47766.562
603355.SH,20230421,28.9,29.58,28.5,28.6,28.9,-0.3,-1.0381,14804.8,43039.423
603353.SH,20230421,16.98,17.09,16.52,16.57,16.98,-0.41,-2.4146,10535.5,17639.01
603351.SH,20230421,23.46,23.89,23.31,23.45,23.54,-0.09,-0.3823,3752,8835.983
603348.SH,20230421,44.94,45.54,44.18,44.22,44.94,-0.72,-1.6021,34227.87,153777.159
603345.SH,20230421,150.5,154.18,149,152.36,149.5,2.86,1.913,18687.22,285064.684
600780.SH,20230421,8.9,9.03,8.7,8.7,8.85,-0.15,-1.6949,77782.66,68780.123
600779.SH,20230421,66.5,67.34,65.6,65.63,66.68,-1.05,-1.5747,31018.36,206021.988
600778.SH,20230421,6.49,6.54,6.38,6.39,6.5,-0.11,-1.6923,15689,10096.305
600777.SH,20230421,2.69,2.75,2.67,2.68,2.7,-0.02,-0.7407,1872273,506549.352
600776.SH,20230421,11.4,11.7,11.03,11.07,11.51,-0.44,-3.8228,217705.27,248233.53
600775.SH,20230421,10.26,10.26,9.8,9.98,10.25,-0.27,-2.6341,91123.78,91081.476
600774.SH,20230421,12.92,12.95,12.67,12.7,12.86,-0.16,-1.2442,18546,23647.856
600773.SH,20230421,14.67,14.93,14.13,14.15,14.69,-0.54,-3.676,105370.1,152532.492
600771.SH,20230421,35.87,36.98,35.39,36.41,35.93,0.48,1.3359,109507.96,397627.937
600770.SH,20230421,6.18,6.22,5.96,5.97,6.17,-0.2,-3.2415,123481.68,74801.312
600769.SH,20230421,8.55,8.68,8.36,8.36,8.48,-0.12,-1.4151,57191.8,48603.346
600768.SH,20230421,10.83,10.97,10.41,10.5,10.82,-0.32,-2.9575,34154.05,36509.808
600767.SH,20230421,5.11,5.11,5.11,5.11,5.38,-0.27,-5.0186,12023,6143.753
600766.SH,20230421,13.21,14.19,13.21,13.54,12.99,0.55,4.234,90012.95,123263.422
600765.SH,20230421,24.03,24.95,24,24.16,23.98,0.18,0.7506,207580.35,508926.664
600764.SH,20230421,24.83,27,24.78,26.01,24.83,1.18,4.7523,145811.83,379218.72
600763.SH,20230421,121.63,122.7,119.2,119.55,121.61,-2.06,-1.6939,33534.22,404069.343
600761.SH,20230421,20.5,21.36,20.07,20.53,20.35,0.18,0.8845,124868.91,259463.567
600760.SH,20230421,55.59,57.5,55.55,56.61,55.82,0.79,1.4153,147271.78,838858.975
600759.SH,20230421,2.69,2.77,2.66,2.69,2.68,0.01,0.3731,299223.26,80986.274
600758.SH,20230421,4.21,4.24,4.15,4.16,4.21,-0.05,-1.1876,118196.89,49509.611
600757.SH,20230421,7.44,7.69,7.19,7.24,7.54,-0.3,-3.9788,436985.19,324924.723
600756.SH,20230421,17.56,17.65,16.35,16.37,17.7,-1.33,-7.5141,215474.65,362628.492
600755.SH,20230421,9.32,9.6,9.26,9.39,8.96,0.43,4.7991,746993.93,708168.546
600754.SH,20230421,56.5,56.97,53.38,53.76,56.55,-2.79,-4.9337,135901.93,740749.568
600753.SH,20230421,10.66,10.82,10.34,10.35,10.68,-0.33,-3.0899,31547,33140.957
600751.SH,20230421,2.6,2.61,2.52,2.52,2.61,-0.09,-3.4483,245109,62685.346
600750.SH,20230421,22.8,23.94,22.71,22.91,22.87,0.04,0.1749,178436.64,416927.488
600749.SH,20230421,14.84,15.47,14.6,14.67,15.08,-0.41,-2.7188,238904.79,358769.784
600748.SH,20230421,3.61,3.61,3.52,3.52,3.59,-0.07,-1.9499,92897.55,33103.042
600746.SH,20230421,7.61,7.62,6.98,6.98,7.76,-0.78,-10.0515,120579.74,85095.341
600745.SH,20230421,62.77,62.77,58.3,58.35,63.51,-5.16,-8.1247,575453.03,3469799.948
600744.SH,20230421,4.1,4.11,4.04,4.04,4.1,-0.06,-1.4634,76186.06,30987.317
600743.SH,20230421,1.64,1.65,1.61,1.61,1.64,-0.03,-1.8293,101101,16480.343
600742.SH,20230421,8.3,8.34,8.17,8.21,8.33,-0.12,-1.4406,61101.29,50311.691
600741.SH,20230421,16.61,16.85,16.5,16.52,16.61,-0.09,-0.5418,87574.27,145706.539
600740.SH,20230421,5.58,5.58,5.49,5.5,5.57,-0.07,-1.2567,144448.46,79856.744
600739.SH,20230421,13.15,13.15,12.73,12.74,13.11,-0.37,-2.8223,102527.73,132417.483
600738.SH,20230421,8.05,8.05,7.75,7.8,8.1,-0.3,-3.7037,174812.95,137473.8
600737.SH,20230421,8.63,8.73,8.49,8.52,8.35,0.17,2.0359,659527.38,569351.55
600736.SH,20230421,4.9,4.94,4.82,4.82,4.89,-0.07,-1.4315,68986.85,33695.699
301317.SZ,20230421,24.39,25.25,24.3,24.64,24.54,0.1,0.4075,25302.73,62835.314
301316.SZ,20230421,26.65,26.99,24.37,24.37,26.99,-2.62,-9.7073,60382.29,153394.113
301314.SZ,20230421,72.5,73.88,70.03,70.8,74.87,-4.07,-5.4361,26511.96,189512.946
301313.SZ,20230421,39.02,39.34,35,35.2,39.39,-4.19,-10.6372,51354.65,186313.292
301312.SZ,20230421,130.98,130.99,122.45,124.68,131,-6.32,-4.8244,10259.1,129952.723
301311.SZ,20230421,18.22,19.2,18.1,18.66,18.22,0.44,2.4149,58550.41,109925.696
301309.SZ,20230421,27.8,28.02,27.07,27.14,28,-0.86,-3.0714,6561.28,17994.19
301308.SZ,20230421,108,108,98.01,98.03,109.78,-11.75,-10.7032,91010.15,947196.683
301306.SZ,20230421,39.86,40.5,38.78,38.79,39.44,-0.65,-1.6481,8990.82,35585.083
301303.SZ,20230421,23.02,23.41,22.7,22.7,23.02,-0.32,-1.3901,24497.74,56401.048
301302.SZ,20230421,64.8,77.04,64.68,72.5,64.2,8.3,12.9283,84771.8,619592.887
301301.SZ,20230421,9.2,9.42,9.06,9.23,9.25,-0.02,-0.2162,142651.51,131941.182
301300.SZ,20230421,30,30.3,28.93,29.1,30.47,-1.37,-4.4962,10104.83,29894.797
301299.SZ,20230421,60.19,60.19,53.81,54.16,59.65,-5.49,-9.2037,25955.56,144812.366
301298.SZ,20230421,15.3,15.42,14.74,14.78,15.3,-0.52,-3.3987,11103.29,16716.473
301297.SZ,20230421,25.9,25.91,23.7,23.7,26.42,-2.72,-10.2952,254439.29,627312.836
301296.SZ,20230421,17.48,17.7,17,17.02,17.48,-0.46,-2.6316,26079.38,45258.822
301290.SZ,20230421,36.42,37.07,36.32,36.45,36.22,0.23,0.635,7892.59,28960.517
301289.SZ,20230421,46.27,48.19,45.9,46.92,46.35,0.57,1.2298,18709,88512.729
301288.SZ,20230421,16.38,16.52,15.82,15.97,16.38,-0.41,-2.5031,7630.4,12353.404
301286.SZ,20230421,26.07,26.55,25.36,26,25.8,0.2,0.7752,19769.5,51049.111
301285.SZ,20230421,13.79,13.79,13.15,13.2,13.84,-0.64,-4.6243,37555.3,50315.295
301283.SZ,20230421,44.2,44.39,42.15,43,43.81,-0.81,-1.8489,5685.89,24503.18
301282.SZ,20230421,30.56,30.79,28.5,28.6,30.8,-2.2,-7.1429,31682.81,93399.481
301281.SZ,20230421,35.31,35.96,35.28,35.46,35.46,0,0,12256.35,43591.742
301280.SZ,20230421,52.8,53.2,50.36,50.52,52.8,-2.28,-4.3182,11196.84,57392.515
301279.SZ,20230421,27.99,27.99,26,26.03,26.74,-0.71,-2.6552,6453.73,17210.596
301278.SZ,20230421,81.86,83.3,81.05,81.14,81.14,0,0,7453,61165.516
301277.SZ,20230421,29.61,30.37,29.22,29.85,29.8,0.05,0.1678,20996.09,62649.413
301276.SZ,20230421,24.17,24.25,23.76,23.93,24.17,-0.24,-0.993,6596.65,15812.949
301273.SZ,20230421,36.77,36.87,35.58,36.47,36.45,0.02,0.0549,3036,10986.469
301270.SZ,20230421,42.64,42.64,38.74,38.74,42.91,-4.17,-9.718,23574.81,94759.197
301269.SZ,20230421,125,125.49,115.08,115.3,125.06,-9.76,-7.8043,77280.53,918715.956
301268.SZ,20230421,40.53,41.54,39.78,39.89,40.88,-0.99,-2.4217,15727.89,63726
301267.SZ,20230421,77.28,80.5,76.95,77.81,76.79,1.02,1.3283,25253.28,199378.864
301266.SZ,20230421,58.51,59.4,56.5,56.7,58.33,-1.63,-2.7944,10949,63149.235
301265.SZ,20230421,12.65,12.68,12.22,12.24,12.69,-0.45,-3.5461,35572.38,44080.754
301263.SZ,20230421,34.81,35.6,34.56,34.63,35.02,-0.39,-1.1136,11113.84,38907.541
301260.SZ,20230421,24.35,24.88,23.64,23.65,24.3,-0.65,-2.6749,66290.86,159687.732
301259.SZ,20230421,18.58,18.63,17.88,17.89,18.59,-0.7,-3.7655,7898.07,14391.552
301258.SZ,20230421,41.49,41.8,40.6,40.64,41.55,-0.91,-2.1901,20483.86,84373.101
301257.SZ,20230421,68,70.68,67,68.15,68.3,-0.15,-0.2196,11782.1,81248.442
300561.SZ,20230421,12.62,12.62,11.62,11.64,12.73,-1.09,-8.5625,153065.72,183926.467
300560.SZ,20230421,16.98,17,15.21,15.21,17.05,-1.84,-10.7918,157302.09,251651.174
300559.SZ,20230421,14.62,16.48,14.39,15.13,14.35,0.78,5.4355,435796.99,677965.997
300558.SZ,20230421,69.32,69.81,67.53,68.03,69.31,-1.28,-1.8468,51958.37,354978.438
300557.SZ,20230421,34.51,34.58,32.43,32.44,34.57,-2.13,-6.1614,13181,44021.203
300556.SZ,20230421,26.4,26.5,23.82,23.85,26.72,-2.87,-10.741,135622.72,337821.425
300555.SZ,20230421,6.84,7.04,6.65,6.79,6.81,-0.02,-0.2937,33631.5,23002.721
300554.SZ,20230421,21.59,22.05,21.01,21.05,21.55,-0.5,-2.3202,48229.43,103543.22
300553.SZ,20230421,58.24,58.29,55,55.73,57.88,-2.15,-3.7146,6968,39296.014
300552.SZ,20230421,23.85,23.85,22.4,22.42,23.85,-1.43,-5.9958,29880.2,68491.228
300551.SZ,20230421,18.05,18.21,16.7,17.5,18.2,-0.7,-3.8462,247671.4,431728.495
300550.SZ,20230421,18.6,19.2,18.18,18.39,18.52,-0.13,-0.7019,58744.33,110069.202
300549.SZ,20230421,12.54,12.65,12.24,12.24,12.54,-0.3,-2.3923,9475,11753.189
300548.SZ,20230421,39.52,39.96,37.2,37.76,40.2,-2.44,-6.0697,184602.41,709981.439
300547.SZ,20230421,15.74,15.74,15,15.05,15.63,-0.58,-3.7108,21595,32870.22
300546.SZ,20230421,25.53,25.6,24.08,24.1,25.67,-1.57,-6.1161,49032,121107.162
300545.SZ,20230421,21.99,21.99,20.03,20.09,21.99,-1.9,-8.6403,85506.07,177068.611
300543.SZ,20230421,9.42,9.5,8.9,8.92,9.42,-0.5,-5.3079,49347.82,45205.065
300542.SZ,20230421,13.71,13.73,12.66,12.68,13.71,-1.03,-7.5128,92337.34,120400.197
300541.SZ,20230421,15.16,15.18,13.97,14.13,15.34,-1.21,-7.8879,324569.5,470137.721
300540.SZ,20230421,18.93,18.93,18.39,18.49,18.56,-0.07,-0.3772,10274,19118.857
300539.SZ,20230421,12.37,12.65,11.63,11.72,12.21,-0.49,-4.0131,40605,48356.622
300538.SZ,20230421,16.56,16.89,15.34,15.45,16.89,-1.44,-8.5258,74428.51,119086.042
300537.SZ,20230421,14.4,14.53,13.9,13.9,14.52,-0.62,-4.27,67912.51,96228.398
300536.SZ,20230421,12.59,12.73,12.24,12.38,12.59,-0.21,-1.668,23431.55,29108.315
300535.SZ,20230421,12.92,12.96,12.51,12.51,12.91,-0.4,-3.0984,11691,14808.173
300534.SZ,20230421,10.27,10.96,10.23,10.64,10.06,0.58,5.7654,362676.3,385167.163
300533.SZ,20230421,59.13,66.18,56.6,64.1,56.67,7.43,13.111,255185.63,1523175.005
300532.SZ,20230421,17.89,18,16.09,16.17,17.9,-1.73,-9.6648,92092,154427.341
300531.SZ,20230421,15.21,15.22,14,14.07,15.22,-1.15,-7.5558,121572.57,175010.072
300530.SZ,20230421,22.54,22.93,22.19,22.32,22.63,-0.31,-1.3699,2739,6138.471
300529.SZ,20230421,30.7,31.33,30.28,30.29,30.69,-0.4,-1.3034,43159.82,132817.65
300528.SZ,20230421,9.15,9.2,8.53,8.65,9.22,-0.57,-6.1822,105597.94,92657.134
300527.SZ,20230421,7.4,7.81,7.39,7.55,7.4,0.15,2.027,234383.28,179724.797
300526.SZ,20230421,4.91,5.15,4.42,4.43,4.96,-0.53,-10.6855,214068.26,101979.157
300525.SZ,20230421,22.6,22.93,21.41,21.7,22.77,-1.07,-4.6992,115667.24,254697.319
300523.SZ,20230421,25.7,25.78,24.15,24.15,25.88,-1.73,-6.6847,38452.8,95337.245
300522.SZ,20230421,12.16,12.16,11.44,11.49,12.08,-0.59,-4.8841,30676,35868.143
300521.SZ,20230421,13.3,13.31,12.76,12.86,13.25,-0.39,-2.9434,24540.07,31957.32
300520.SZ,20230421,25,25,22.55,22.55,25.12,-2.57,-10.2309,229636.98,539923.029
300519.SZ,20230421,16.17,16.37,15.85,15.88,16.16,-0.28,-1.7327,21950.65,35367.038
300518.SZ,20230421,36.61,36.94,35,35,36.32,-1.32,-3.6344,12905.37,45955.18
002903.SZ,20230421,28.06,29.71,27.7,27.9,28.11,-0.21,-0.7471,115727.11,332706.147
002902.SZ,20230421,17.8,18.1,17.06,17.1,17.75,-0.65,-3.662,167380.07,294078.371
002901.SZ,20230421,38.13,41.96,38.05,40.15,38.28,1.87,4.8851,80058.66,325267.672
002900.SZ,20230421,11.8,11.89,11.55,11.56,11.73,-0.17,-1.4493,12914,15112.882
002899.SZ,20230421,12.9,12.96,12.54,12.57,12.95,-0.38,-2.9344,17132,21775.715
002898.SZ,20230421,10.3,11.11,10.3,10.48,10.34,0.14,1.354,78831.11,84281.068
002897.SZ,20230421,42.79,43.87,41.69,41.81,42.58,-0.77,-1.8084,64241.65,274487.135
002896.SZ,20230421,24.98,24.98,22.9,22.96,25.04,-2.08,-8.3067,67205.07,159612.239
002895.SZ,20230421,23.79,24.56,23.09,23.25,23.4,-0.15,-0.641,68017.08,162167.764
002893.SZ,20230421,8.36,8.42,8.13,8.13,8.38,-0.25,-2.9833,25066.39,20628.342
002892.SZ,20230421,11.75,11.75,11.26,11.41,11.66,-0.25,-2.1441,38099.4,43465.783
002891.SZ,20230421,21.8,21.89,21.23,21.27,21.88,-0.61,-2.7879,52163.1,111875.853
002890.SZ,20230421,17.32,17.45,16.66,16.74,17.33,-0.59,-3.4045,6660.2,11294.89
002889.SZ,20230421,22.99,23.15,22.65,22.71,22.93,-0.22,-0.9594,8302,18995.815
002888.SZ,20230421,15.68,15.8,14.41,14.44,15.96,-1.52,-9.5238,113004.99,169399.485
002887.SZ,20230421,8.88,8.88,8.63,8.66,8.85,-0.19,-2.1469,18747.25,16327.943
002886.SZ,20230421,16.63,16.88,16.2,16.26,16.89,-0.63,-3.73,47668.28,78410.755
002885.SZ,20230421,31.96,33.36,31.81,32.67,32.03,0.64,1.9981,65743,215197.415
002884.SZ,20230421,15.99,15.99,15.55,15.59,15.88,-0.29,-1.8262,9600.4,15123.389
002883.SZ,20230421,11.02,11.18,10.66,10.66,11.02,-0.36,-3.2668,39710.21,43101.268
002882.SZ,20230421,14.87,15.21,14.54,14.55,14.99,-0.44,-2.9353,77241,114467.03
002881.SZ,20230421,38.35,38.48,37.29,38.12,39.17,-1.05,-2.6806,88876.95,337219.455
002880.SZ,20230421,31.2,31.7,30.89,31,31.21,-0.21,-0.6729,10589.77,33216.888
002879.SZ,20230421,15.3,15.5,14.75,14.75,15.3,-0.55,-3.5948,21369.03,32013.818
002878.SZ,20230421,20.11,20.28,18.36,18.43,20.36,-1.93,-9.4794,124001.25,236774.218
002877.SZ,20230421,9.12,9.18,8.83,8.9,9.18,-0.28,-3.0501,64610.2,57779.184
002876.SZ,20230421,42.85,42.85,38.63,39,42.92,-3.92,-9.1333,94244.52,377973.344
002875.SZ,20230421,13.91,13.95,13.54,13.54,13.92,-0.38,-2.7299,69031.65,94623.386
002873.SZ,20230421,13.76,14.07,13.72,13.72,13.83,-0.11,-0.7954,46752.17,65060.218
002872.SZ,20230421,5.56,5.61,5.36,5.47,5.59,-0.12,-2.1467,19440,10679.519
002871.SZ,20230421,15.43,15.6,15.29,15.35,15.42,-0.07,-0.454,24041.05,37089.768
002870.SZ,20230421,28.09,28.14,27,27.22,27.94,-0.72,-2.577,15790,43241.975
002869.SZ,20230421,26.12,26.12,24.7,24.83,26.25,-1.42,-5.4095,57851.59,145801.782
002868.SZ,20230421,35.13,35.35,33.84,33.96,34.65,-0.69,-1.9913,15012.3,51984.451
002867.SZ,20230421,16.45,16.64,15.85,15.9,16.41,-0.51,-3.1079,66828.66,108374.705
002866.SZ,20230421,28.36,29.09,27.51,27.53,28.14,-0.61,-2.1677,133915.16,380625.563
002865.SZ,20230421,92.15,95.78,90.81,90.99,92.88,-1.89,-2.0349,52202.39,486092.627
002864.SZ,20230421,37.77,39.5,37.3,38.42,37.67,0.75,1.991,73188.71,282599.466
002863.SZ,20230421,5.45,5.48,5.27,5.27,5.47,-0.2,-3.6563,77500,41496.098
002862.SZ,20230421,17.86,18.32,17.67,17.76,17.96,-0.2,-1.1136,25862.03,46402.096
002861.SZ,20230421,11.47,11.5,10.67,10.68,11.43,-0.75,-6.5617,39927,43930.308
002860.SZ,20230421,12.85,12.98,12.47,12.48,12.86,-0.38,-2.9549,38821.28,49315.182
002197.SZ,20230421,11.51,11.57,10.53,10.56,11.58,-1.02,-8.8083,524915.79,574207.825
002196.SZ,20230421,6.65,6.72,6.48,6.51,6.65,-0.14,-2.1053,45979,30283.437
002195.SZ,20230421,3.26,3.27,3.09,3.1,3.28,-0.18,-5.4878,2556809.35,809706.716
002194.SZ,20230421,12.14,12.31,11.36,11.47,12.22,-0.75,-6.1375,707124.92,832715.915
002193.SZ,20230421,7.25,7.31,7.14,7.19,7.3,-0.11,-1.5068,56641,40867.992
002192.SZ,20230421,75.01,77.25,73.8,73.82,75.6,-1.78,-2.3545,95780.16,720649.148
002191.SZ,20230421,7.56,7.58,7.4,7.41,7.55,-0.14,-1.8543,144144.33,107710.261
002190.SZ,20230421,22.64,23.09,22.3,22.35,22.68,-0.33,-1.455,51558.97,117247.12
002189.SZ,20230421,16.41,16.63,15.68,15.69,16.41,-0.72,-4.3876,60453.65,97289.516
002188.SZ,20230421,6.07,6.15,5.81,5.9,6.07,-0.17,-2.8007,59101.38,35101.056
002187.SZ,20230421,6.78,6.87,6.66,6.69,6.78,-0.09,-1.3274,33244.99,22375.475
002186.SZ,20230421,15.59,15.87,14.7,14.72,15.6,-0.88,-5.641,233720.33,359659.542
002185.SZ,20230421,10.22,10.24,9.47,9.48,10.31,-0.83,-8.0504,969347.16,946451.171
002184.SZ,20230421,13.61,13.94,13.16,13.17,13.64,-0.47,-3.4457,80961.17,109235.049
002183.SZ,20230421,5.62,5.62,5.38,5.39,5.61,-0.22,-3.9216,328747.53,179629.712
002182.SZ,20230421,24.41,24.67,23.54,23.56,24.4,-0.84,-3.4426,116058.3,278724.849
002181.SZ,20230421,5.95,6.02,5.61,5.63,5.93,-0.3,-5.059,472086.86,274158.075
002180.SZ,20230421,41.89,42.04,40.73,40.87,42.05,-1.18,-2.8062,86720.58,358283.778
002179.SZ,20230421,54.59,56.18,54.38,54.46,54.36,0.1,0.184,65586.97,361893.201
002178.SZ,20230421,4.05,4.06,3.9,3.91,4.04,-0.13,-3.2178,120786,47879.65
002177.SZ,20230421,3.52,3.55,3.36,3.42,3.52,-0.1,-2.8409,222102.21,76414.51
002176.SZ,20230421,14.36,14.65,13.94,14.07,14.41,-0.34,-2.3595,364828.75,519818.102
002175.SZ,20230421,3.01,3.1,2.97,2.98,3.02,-0.04,-1.3245,183910.4,55824.608
002174.SZ,20230421,16.88,18.35,16.88,17.65,16.68,0.97,5.8153,1218109.96,2189153.656
002173.SZ,20230421,6.97,6.99,6.57,6.59,6.96,-0.37,-5.3161,131006,88086.625
002172.SZ,20230421,3.43,3.48,3.36,3.38,3.42,-0.04,-1.1696,96248,32870.461
002171.SZ,20230421,7.28,7.31,6.99,6.99,7.26,-0.27,-3.719,171719.68,122164.225
002170.SZ,20230421,6.4,6.58,6.35,6.41,6.43,-0.02,-0.311,181352,116801.431
002169.SZ,20230421,7.58,7.72,7.37,7.38,7.55,-0.17,-2.2517,164255.3,123795.885
002168.SZ,20230421,4.28,4.39,4.06,4.07,4.28,-0.21,-4.9065,289120.08,120780.376
002167.SZ,20230421,7.7,7.73,7.31,7.32,7.68,-0.36,-4.6875,438785.43,328444.553
002166.SZ,20230421,8.96,9.03,8.77,8.77,8.96,-0.19,-2.1205,82012.01,72877.538
002165.SZ,20230421,3.81,4.08,3.77,3.94,3.71,0.23,6.1995,571485.98,226024.581
002164.SZ,20230421,5.75,5.75,5.57,5.58,5.72,-0.14,-2.4476,53224,30054.415
002163.SZ,20230421,11.3,11.44,11.18,11.19,11.29,-0.1,-0.8857,102388.76,115616.581
002162.SZ,20230421,4.04,4.07,3.94,3.94,4.01,-0.07,-1.7456,103115.74,41074.362
002161.SZ,20230421,5.15,5.2,4.94,4.95,5.18,-0.23,-4.4402,110412.02,55625.257
002160.SZ,20230421,4.06,4.07,3.92,3.93,4.07,-0.14,-3.4398,141238.51,56232.193
002159.SZ,20230421,16.2,16.54,14.69,14.7,16.32,-1.62,-9.9265,133620.13,208254.579
002158.SZ,20230421,25.13,25.38,24.56,24.58,25.16,-0.58,-2.3052,37789.83,93988.228
002157.SZ,20230421,2.95,2.99,2.81,2.87,3.03,-0.16,-5.2805,733470.87,211952.405
002156.SZ,20230421,21.2,21.2,19.9,19.91,21.35,-1.44,-6.7447,681420.93,1389230.664
000058.SZ,20230421,6.25,6.32,6.1,6.1,6.25,-0.15,-2.4,60507,37437.728
000056.SZ,20230421,3.79,3.83,3.63,3.66,3.76,-0.1,-2.6596,183737.33,68119.745
000055.SZ,20230421,4.87,4.9,4.76,4.79,4.89,-0.1,-2.045,81421.5,39291.72
000050.SZ,20230421,10.61,10.63,10.09,10.1,10.63,-0.53,-4.9859,199816.84,205373.219
000049.SZ,20230421,40.48,41.08,39.8,39.82,40.5,-0.68,-1.679,43950.05,177170.186
000048.SZ,20230421,23.17,23.58,23.09,23.18,23.38,-0.2,-0.8554,36082.41,83943.17
000046.SZ,20230421,0.91,0.93,0.89,0.89,0.91,-0.02,-2.1978,716889.01,65207.197
000045.SZ,20230421,10.19,10.27,9.94,9.96,10.26,-0.3,-2.924,66255.23,66697.128
000042.SZ,20230421,8.12,8.2,8,8.01,8.11,-0.1,-1.233,25976,21038.645
000040.SZ,20230421,4.01,4.04,3.88,3.88,4.04,-0.16,-3.9604,243902.99,96311.638
000039.SZ,20230421,7.14,7.19,7.05,7.08,7.13,-0.05,-0.7013,117756.88,83619.546
000038.SZ,20230421,3.53,3.55,3.46,3.46,3.64,-0.18,-4.9451,67688.4,23554.554
000037.SZ,20230421,7.47,7.47,7.18,7.18,7.47,-0.29,-3.8822,39780.19,28961.864
000036.SZ,20230421,4.23,4.27,4.17,4.2,4.22,-0.02,-0.4739,137032.32,57888.445
000035.SZ,20230421,4.7,4.7,4.61,4.64,4.68,-0.04,-0.8547,108443,50415.934
000034.SZ,20230421,30.85,30.85,28.63,29.34,31.28,-1.94,-6.202,426441.85,1259930.562
000032.SZ,20230421,39.18,39.18,35.64,35.64,39.6,-3.96,-10,356969.76,1314657.606
000031.SZ,20230421,3.85,3.96,3.79,3.8,3.86,-0.06,-1.5544,208960.74,80623.067
000030.SZ,20230421,4.72,4.78,4.61,4.61,4.68,-0.07,-1.4957,96251.09,45179.475
000029.SZ,20230421,11.25,11.52,11.1,11.1,11.2,-0.1,-0.8929,30813.15,34885.588
000028.SZ,20230421,56.31,56.31,53.83,54.16,56.6,-2.44,-4.311,98789.9,541887.772
000027.SZ,20230421,6.38,6.42,6.27,6.27,6.38,-0.11,-1.7241,151700.63,96166.526
000026.SZ,20230421,11.47,11.57,11.25,11.33,11.47,-0.14,-1.2206,34507,39303.081
000025.SZ,20230421,17.26,17.42,17.03,17.04,17.27,-0.23,-1.3318,35546.64,61110.715
000023.SZ,20230421,9.01,9.02,8.61,8.64,9.01,-0.37,-4.1065,25177,22032.183
000021.SZ,20230421,21.05,21.99,20.2,20.4,21.09,-0.69,-3.2717,1630037.27,3427753.14
000020.SZ,20230421,10,10.01,9.58,9.6,9.98,-0.38,-3.8076,19491,18934.08
000019.SZ,20230421,7.62,7.79,7.61,7.75,7.63,0.12,1.5727,110325.01,85318.135
000017.SZ,20230421,4.28,4.34,4.21,4.23,4.29,-0.06,-1.3986,39254,16790.012
000016.SZ,20230421,5.05,5.06,4.84,4.86,5.05,-0.19,-3.7624,216057,106311.053
000014.SZ,20230421,9.29,9.77,9.2,9.22,9.21,0.01,0.1086,71346.4,67463.244
000012.SZ,20230421,6.75,6.9,6.71,6.71,6.74,-0.03,-0.4451,274790.3,186816.743
000011.SZ,20230421,10.12,10.3,9.98,9.98,10.1,-0.12,-1.1881,46146.02,46713.075
000010.SZ,20230421,2.49,2.52,2.4,2.44,2.52,-0.08,-3.1746,157938,38786.725
000009.SZ,20230421,11.07,11.19,10.9,10.92,11.08,-0.16,-1.444,178386.13,196734.591
000008.SZ,20230421,2.37,2.43,2.35,2.36,2.37,-0.01,-0.4219,480306.41,114992.889
000007.SZ,20230421,7.1,7.1,6.73,6.77,7.04,-0.27,-3.8352,44939,30884.077
000006.SZ,20230421,4.96,5.02,4.78,4.79,4.91,-0.12,-2.444,208791.65,102311.394
000005.SZ,20230421,1.72,1.74,1.7,1.72,1.73,-0.01,-0.578,34563,5950.194
000004.SZ,20230421,11.01,11.14,10.5,10.57,11.04,-0.47,-4.2572,52974.07,57287.565
000002.SZ,20230421,15.49,15.74,15.26,15.3,15.43,-0.13,-0.8425,993354.44,1541533.828
000001.SZ,20230421,12.7,12.83,12.48,12.5,12.75,-0.25,-1.9608,918668.39,1160509.766
688276.SH,20230421,64.53,68.85,64.3,66.64,64.72,1.92,2.9666,23994.31,160215.566
688275.SH,20230421,174.44,176.5,173.27,173.38,174.44,-1.06,-0.6077,3268.54,57078.471
688273.SH,20230421,46.71,47.12,45.05,46.06,46.29,-0.23,-0.4969,13890.88,63859.854
688272.SH,20230421,18.65,18.66,18.08,18.33,18.6,-0.27,-1.4516,6974.19,12769.659
688271.SH,20230421,151.53,152.5,150,150.8,151.5,-0.7,-0.462,16251.83,244655.183
688270.SH,20230421,97.5,99,93.75,93.75,96.27,-2.52,-2.6176,18683.96,180046.591
688269.SH,20230421,71.94,72.18,70.08,70.25,72.47,-2.22,-3.0633,6106.75,43411.683
688268.SH,20230421,100.5,100.5,94.5,97.19,100.71,-3.52,-3.4952,46590.83,455785.223
688267.SH,20230421,26.59,26.65,25.4,25.48,26.46,-0.98,-3.7037,15365.26,39707.562
688266.SH,20230421,57.58,58.18,55.82,56.07,57.58,-1.51,-2.6224,25980.43,146919.217
688265.SH,20230421,47.02,47.49,45.9,46.27,47.02,-0.75,-1.5951,1847.7,8595.815
688262.SH,20230421,67.25,69.87,66.79,67.3,67.69,-0.39,-0.5762,62237.04,423521.18
688261.SH,20230421,211.01,214,200.02,200.51,213.95,-13.44,-6.2818,8506.54,174296.584
688260.SH,20230421,17.23,17.36,16.01,16.2,17.09,-0.89,-5.2077,14333.75,23715.019
688259.SH,20230421,84.05,84.15,74.31,74.88,83.99,-9.11,-10.8465,36680.31,286817.21
688258.SH,20230421,90,90,83.25,84.41,92.06,-7.65,-8.3098,29307.45,252344.785
688257.SH,20230421,36.45,36.65,35.6,35.61,36.46,-0.85,-2.3313,4483.65,16197.35
688256.SH,20230421,271.4,271.47,243,248,266.16,-18.16,-6.823,189460.64,4796532.929
688255.SH,20230421,37.18,37.18,35.35,35.72,37.02,-1.3,-3.5116,10837.18,38953.172
688253.SH,20230421,25.64,26.9,25.27,26.43,25.64,0.79,3.0811,25158.73,66209.091
688252.SH,20230421,26.91,26.95,24.03,24.41,27.41,-3,-10.9449,86210.78,217619.097
688251.SH,20230421,31.95,32.35,30.68,30.82,31.96,-1.14,-3.567,6252.66,19580.71
688248.SH,20230421,46,46.82,43.68,43.8,45.04,-1.24,-2.7531,56415.56,253848.513
688247.SH,20230421,15.28,17.59,15.11,16.71,15.28,1.43,9.3586,169719.3,279377.138
688246.SH,20230421,48.2,48.6,44.83,45.75,48.3,-2.55,-5.2795,24133.69,111244.058
688244.SH,20230421,117.01,117.86,104,105.11,120.38,-15.27,-12.6848,15703.07,174945.74
688239.SH,20230421,76.3,79.88,74.79,75.35,75.92,-0.57,-0.7508,20456.09,158743.011
688238.SH,20230421,19.8,19.8,18.85,19.11,19.66,-0.55,-2.7976,44980.58,86550.804
688237.SH,20230421,47.78,48.07,45.29,45.55,46.88,-1.33,-2.837,13971.25,65133.322
688236.SH,20230421,32.95,34.34,32.32,32.7,33.37,-0.67,-2.0078,16182.71,53964.28
688235.SH,20230421,163.93,166.57,159.51,161.8,163.33,-1.53,-0.9368,24462.64,395864.458
688234.SH,20230421,80.46,80.46,75.2,75.29,81,-5.71,-7.0494,29718.06,230373.338
688233.SH,20230421,57.34,58.65,55.27,56.48,57.81,-1.33,-2.3006,69516.04,395210.67
688232.SH,20230421,63.06,63.46,58.02,58.84,63.47,-4.63,-7.2948,45322,270659.916
688231.SH,20230421,28.9,29.73,28.9,28.98,29.06,-0.08,-0.2753,6826.39,19993.085
688230.SH,20230421,71,71.89,66.01,66.02,71.62,-5.6,-7.819,14982.56,101838.909
688229.SH,20230421,71,71.1,64.5,65.89,71.2,-5.31,-7.4579,9916.55,66540.197
688228.SH,20230421,57.4,57.46,51.71,51.8,57.5,-5.7,-9.913,36207.17,195103.355
688227.SH,20230421,30.37,30.43,26.83,26.86,30.13,-3.27,-10.853,47147.54,131987.033
688226.SH,20230421,18.55,18.66,18,18.05,18.25,-0.2,-1.0959,19890.69,36397.925
688225.SH,20230421,25.4,25.4,22.9,23.08,25.42,-2.34,-9.2054,42943.54,102881.342
688223.SH,20230421,12.6,12.93,12.38,12.43,12.63,-0.2,-1.5835,334179.96,422530.877
603339.SH,20230421,14.27,14.28,13.6,13.66,14.23,-0.57,-4.0056,51234.88,71029.041
603338.SH,20230421,52.1,53.72,51.9,52.1,52.12,-0.02,-0.0384,30865.95,162221.867
603337.SH,20230421,19.41,19.6,19.06,19.09,19.4,-0.31,-1.5979,11433.93,22075.05
603336.SH,20230421,6.31,6.39,6.25,6.3,6.33,-0.03,-0.4739,53231.07,33670.735
603335.SH,20230421,5.24,5.34,5.16,5.16,5.27,-0.11,-2.0873,39271.04,20457.599
603333.SH,20230421,6.13,6.15,5.87,5.96,6.13,-0.17,-2.7732,87389,52268.727
603332.SH,20230421,10.6,10.67,10.22,10.24,10.65,-0.41,-3.8498,22363.6,23204.392
603331.SH,20230421,13.62,13.74,13.15,13.15,13.7,-0.55,-4.0146,48294.92,64499.555
603330.SH,20230421,11.42,11.59,11.2,11.21,11.48,-0.27,-2.3519,30893.16,35079.335
603329.SH,20230421,15.87,15.96,15.43,15.44,15.69,-0.25,-1.5934,13723,21514.52
603328.SH,20230421,8.05,8.06,7.68,7.71,8.05,-0.34,-4.2236,244011.26,190907.683
603327.SH,20230421,14.77,14.81,14.37,14.38,14.82,-0.44,-2.969,20786.32,30302.012
603326.SH,20230421,8.22,8.22,7.81,7.87,8.15,-0.28,-3.4356,17276.92,13760.909
603324.SH,20230421,41,41.16,39.1,39.16,41.25,-2.09,-5.0667,39912,159119.434
603323.SH,20230421,4.78,4.82,4.72,4.73,4.78,-0.05,-1.046,205226.28,97919.454
603322.SH,20230421,23.7,24.17,22.78,23.1,24.19,-1.09,-4.506,141532.36,332273.26
603321.SH,20230421,6.72,6.78,6.56,6.6,6.74,-0.14,-2.0772,23835,15823.894
603320.SH,20230421,11.92,12.09,11.7,11.72,11.99,-0.27,-2.2519,9396,11123.337
603319.SH,20230421,15.08,15.08,14.68,14.69,14.99,-0.3,-2.0013,16663.94,24684.66
603318.SH,20230421,7.75,7.79,7.45,7.51,7.77,-0.26,-3.3462,73376.56,55761.234
603317.SH,20230421,17.3,17.39,17.06,17.1,17.16,-0.06,-0.3497,57405.07,98851.342
603316.SH,20230421,5.54,5.57,5.37,5.37,5.54,-0.17,-3.0686,32011.7,17429.18
603315.SH,20230421,14.35,14.45,13.9,14,14.36,-0.36,-2.507,21781.8,30739.899
603313.SH,20230421,10.11,10.33,9.92,9.94,10.22,-0.28,-2.7397,35549.17,35775.907
603311.SH,20230421,12.11,12.55,11.81,11.81,12.61,-0.8,-6.3442,32974,39826.482
603309.SH,20230421,19,19.51,18.9,19.17,19.21,-0.04,-0.2082,40245.88,77223.312
603308.SH,20230421,18.75,18.98,18.45,18.72,18.75,-0.03,-0.16,45958.4,86069.563
603307.SH,20230421,49.72,50.15,48.15,48.19,49.6,-1.41,-2.8427,10545,51651.822
603306.SH,20230421,40.58,40.8,38.39,38.84,40.82,-1.98,-4.8506,72755.52,285397.575
603305.SH,20230421,23.69,23.96,23.07,23.12,23.52,-0.4,-1.7007,61172.45,143324.066
603303.SH,20230421,15.18,15.2,14.79,14.82,15.13,-0.31,-2.0489,14867.32,22286.237
603301.SH,20230421,35.38,36.04,35,35.38,35.3,0.08,0.2266,15648.52,55813.126
603300.SH,20230421,8.71,8.76,8.56,8.59,8.74,-0.15,-1.7162,133970.76,115779.677
603299.SH,20230421,10,10.05,9.8,9.81,10.01,-0.2,-1.998,74416.43,73746.792
603298.SH,20230421,20.37,21.4,20.2,20.54,20.31,0.23,1.1324,179912.33,374251.741
603297.SH,20230421,85.5,85.7,80.68,81.95,86.32,-4.37,-5.0626,13132.78,108120.179
603291.SH,20230421,14.83,14.84,13.3,13.44,14.66,-1.22,-8.322,118945.5,167431.818
603290.SH,20230421,264.11,265.66,250.6,252.09,267,-14.91,-5.5843,34729.55,893048.741
603289.SH,20230421,9.48,9.52,9.22,9.31,9.46,-0.15,-1.5856,32721.3,30514.233
603288.SH,20230421,72.04,72.49,71.05,71.19,72.04,-0.85,-1.1799,45588.9,327483.717
603286.SH,20230421,15.12,15.25,14.75,14.79,15.14,-0.35,-2.3118,10837,16174.22
603283.SH,20230421,50,51.2,48.03,48.26,50.98,-2.72,-5.3354,64595.3,317428.605
600735.SH,20230421,5.99,6,5.84,5.85,5.97,-0.12,-2.0101,36293.2,21411.404
600734.SH,20230421,4.44,4.46,4.32,4.36,4.42,-0.06,-1.3575,60636,26501.166
600733.SH,20230421,5.8,5.87,5.58,5.59,5.81,-0.22,-3.7866,330483.29,188418.398
600732.SH,20230421,30.18,30.67,29.37,29.38,30.19,-0.81,-2.683,153813.84,460224.809
600731.SH,20230421,8.15,8.22,8.04,8.04,8.18,-0.14,-1.7115,76976.05,62518.819
600730.SH,20230421,6.06,6.09,5.69,5.7,6.06,-0.36,-5.9406,171399,100518.868
600729.SH,20230421,27.88,28.05,27.58,27.8,27.88,-0.08,-0.2869,18504.2,51508.076
600728.SH,20230421,7.21,7.23,6.75,6.76,7.21,-0.45,-6.2413,572266.99,397322.26
600727.SH,20230421,6.22,6.26,6.05,6.07,6.24,-0.17,-2.7244,54569.33,33389.386
600726.SH,20230421,2.74,2.83,2.73,2.76,2.74,0.02,0.7299,100276.94,27892.042
600725.SH,20230421,2.94,2.95,2.86,2.86,2.94,-0.08,-2.7211,53626.68,15554.268
600724.SH,20230421,3.93,3.95,3.82,3.83,3.92,-0.09,-2.2959,48292,18699.065
600722.SH,20230421,4.91,4.92,4.76,4.77,4.89,-0.12,-2.454,45527,21987.525
600721.SH,20230421,6.4,6.48,6.28,6.29,6.4,-0.11,-1.7188,16789,10642.113
600720.SH,20230421,11.23,11.25,10.92,10.95,11.25,-0.3,-2.6667,80434,88984.83
600719.SH,20230421,4.75,4.84,4.57,4.57,4.86,-0.29,-5.9671,75689.61,35383.004
600718.SH,20230421,12,12,11.24,11.26,12.03,-0.77,-6.4007,406834.17,468893.551
600717.SH,20230421,4.71,4.89,4.7,4.72,4.72,0,0,470376.74,224716.399
600716.SH,20230421,3.72,3.77,3.63,3.66,3.73,-0.07,-1.8767,51318.55,18888.142
600715.SH,20230421,2.64,2.65,2.51,2.54,2.65,-0.11,-4.1509,405249.1,103889.488
600714.SH,20230421,9.06,9.11,8.85,8.88,9.08,-0.2,-2.2026,15500.02,13877.427
600713.SH,20230421,5.13,5.17,5.1,5.11,5.13,-0.02,-0.3899,79551,40854.158
600712.SH,20230421,3.81,3.84,3.73,3.74,3.8,-0.06,-1.5789,48769.1,18438.272
600711.SH,20230421,5.65,5.74,5.55,5.56,5.69,-0.13,-2.2847,344890.01,194011.933
600710.SH,20230421,6.95,7.06,6.84,6.86,7.01,-0.15,-2.1398,196434.96,136332.769
600708.SH,20230421,2.25,2.27,2.21,2.21,2.25,-0.04,-1.7778,129719.18,28985.163
600707.SH,20230421,4.88,4.89,4.55,4.56,4.87,-0.31,-6.3655,317100.39,148200.677
600706.SH,20230421,19.92,21,18.3,19.1,20.2,-1.1,-5.4455,536007.24,1072041.297
600705.SH,20230421,3.88,3.94,3.79,3.8,3.89,-0.09,-2.3136,782469.02,301610.772
600704.SH,20230421,5.7,5.79,5.61,5.61,5.67,-0.06,-1.0582,1288442.03,733358.167
600703.SH,20230421,20.2,20.5,19.51,19.65,20.24,-0.59,-2.915,818219.73,1635687.293
600702.SH,20230421,180.52,182.78,177.67,177.9,180.2,-2.3,-1.2764,28318.25,509023.368
600699.SH,20230421,14.58,14.73,14.18,14.18,14.63,-0.45,-3.0759,152656.18,220030.899
600698.SH,20230421,4.74,4.89,4.72,4.73,4.76,-0.03,-0.6303,81829.96,39299.899
600697.SH,20230421,12.37,12.43,12.09,12.13,12.34,-0.21,-1.7018,12781,15639.621
600696.SH,20230421,25.5,26.66,25.5,25.86,25.57,0.29,1.1341,20143,52674.203
600694.SH,20230421,18.84,19.14,18.63,18.66,18.86,-0.2,-1.0604,19102.16,36021.309
600693.SH,20230421,3.94,3.99,3.89,3.92,3.94,-0.02,-0.5076,55280,21735.859
600692.SH,20230421,5.82,5.89,5.7,5.73,5.85,-0.12,-2.0513,31761.08,18391.046
600691.SH,20230421,3.21,3.22,3.16,3.17,3.22,-0.05,-1.5528,77756.9,24771.525
600690.SH,20230421,23.4,23.65,23.01,23.05,23.49,-0.44,-1.8731,389939.5,909124.174
600689.SH,20230421,8.27,8.34,7.97,7.97,8.27,-0.3,-3.6276,20115,16237.1
301256.SZ,20230421,8.9,9.14,8.78,8.94,8.93,0.01,0.112,80168.43,71809.176
301255.SZ,20230421,32.7,32.71,31.65,31.73,32.58,-0.85,-2.609,7578,24308.191
301248.SZ,20230421,33.16,33.8,31.86,31.86,33.5,-1.64,-4.8955,46363.96,151391.435
301246.SZ,20230421,34.52,34.78,33.98,34.07,34.51,-0.44,-1.275,16432.06,56411.633
301239.SZ,20230421,93,93.4,89.52,89.64,92.4,-2.76,-2.987,8455.69,77161.132
301238.SZ,20230421,23.6,24.12,23.23,23.23,23.47,-0.24,-1.0226,47376.97,112548.309
301237.SZ,20230421,30.44,30.44,29.53,29.56,30.24,-0.68,-2.2487,3950,11802.082
301236.SZ,20230421,51.21,51.4,45.3,46.06,51.21,-5.15,-10.0566,393550.34,1877446.353
301235.SZ,20230421,34.77,35.09,34.04,34.06,34.82,-0.76,-2.1827,8819.54,30418.299
301234.SZ,20230421,29.36,29.54,28.81,28.83,29.27,-0.44,-1.5032,3529.9,10259.359
301233.SZ,20230421,37.81,38.28,36.96,36.96,38.17,-1.21,-3.17,6169,23247.919
301231.SZ,20230421,31,31,27.66,28,31.13,-3.13,-10.0546,75097.22,217703.515
301230.SZ,20230421,60.67,63.49,59.05,59.94,60.98,-1.04,-1.7055,21122.53,128472.393
301229.SZ,20230421,26.7,26.8,26.12,26.31,26.6,-0.29,-1.0902,5982.41,15758.292
301228.SZ,20230421,15.75,15.76,15.1,15.16,15.71,-0.55,-3.501,10373.16,15974.949
301227.SZ,20230421,27.8,28.13,27.07,27.56,27.81,-0.25,-0.899,10944.35,30112.252
301226.SZ,20230421,34.17,34.38,32.14,32.14,34.25,-2.11,-6.1606,12746.25,42233.026
301223.SZ,20230421,19.35,19.38,18.97,18.99,19.35,-0.36,-1.8605,7696.32,14731.319
301222.SZ,20230421,27.5,27.6,26.4,26.42,27.45,-1.03,-3.7523,9770.54,26194.071
301221.SZ,20230421,54.21,54.25,48.91,49.3,54.25,-4.95,-9.1244,35838.52,183401.976
301220.SZ,20230421,41,41.35,38.03,38.41,41.06,-2.65,-6.454,11264.58,44346.29
301219.SZ,20230421,56.8,57.6,55.69,55.7,57.07,-1.37,-2.4006,16667.13,94469.267
301218.SZ,20230421,24.1,24.1,21.72,21.78,24.14,-2.36,-9.7763,36305.75,82177.782
301217.SZ,20230421,12.85,12.87,12.42,12.5,12.83,-0.33,-2.5721,49849.26,62722.592
301216.SZ,20230421,26.78,26.91,26.41,26.55,26.86,-0.31,-1.1541,20353,54169.129
301215.SZ,20230421,5.69,5.85,5.64,5.65,5.71,-0.06,-1.0508,156713.12,89987.757
301213.SZ,20230421,43.94,48.5,43.5,46.22,43.88,2.34,5.3327,57433.58,268353.991
301212.SZ,20230421,37.89,38.21,36.13,36.21,38.01,-1.8,-4.7356,23210.11,85601.273
301211.SZ,20230421,25.94,29.95,25.81,28.71,25.86,2.85,11.0209,200392.38,564571.745
301209.SZ,20230421,24.92,24.92,24,24.01,24.78,-0.77,-3.1073,9431,22969.19
301208.SZ,20230421,58.61,59.15,55,55.2,59,-3.8,-6.4407,10642.13,60283.808
301207.SZ,20230421,49.99,50.58,49.68,49.7,50.2,-0.5,-0.996,12112.69,60669.094
301206.SZ,20230421,31.8,31.92,31.15,31.2,31.7,-0.5,-1.5773,7564.71,23913.799
301205.SZ,20230421,120,127.62,116.99,123.95,122.74,1.21,0.9858,75275.25,926847.926
301203.SZ,20230421,36.31,36.69,35.81,35.85,36.69,-0.84,-2.2895,8646.25,31340.883
301201.SZ,20230421,43.82,45.6,43.82,44.56,44.09,0.47,1.066,15255.24,68493.467
301200.SZ,20230421,44.6,45,42.4,42.43,44.45,-2.02,-4.5444,19172.89,83391.407
301199.SZ,20230421,22.1,22.19,21.41,21.47,22,-0.53,-2.4091,8315.61,18068.879
301198.SZ,20230421,25.83,25.88,23.3,25.23,26.41,-1.18,-4.468,27886.4,68107.66
301197.SZ,20230421,23.69,23.86,22.53,22.6,23.62,-1.02,-4.3184,13673.02,31542.594
301196.SZ,20230421,34.26,34.26,33.31,33.33,34.23,-0.9,-2.6293,4029.92,13563.801
301195.SZ,20230421,87.48,87.7,83.66,84.02,87.76,-3.74,-4.2616,13844.66,117762.18
300517.SZ,20230421,12.1,12.32,11.9,12.07,12.16,-0.09,-0.7401,22905.4,27828.705
300516.SZ,20230421,31.38,34.64,31.08,32.4,30.75,1.65,5.3659,105002.36,347379.544
300515.SZ,20230421,14.2,14.28,13.5,13.53,14.2,-0.67,-4.7183,34536,47649.417
300514.SZ,20230421,13,13.04,12,12,13.18,-1.18,-8.953,150888.02,188448.322
300513.SZ,20230421,13.48,13.49,12.28,12.39,13.7,-1.31,-9.562,238386.44,306146.745
300512.SZ,20230421,8.42,8.45,7.83,7.84,8.47,-0.63,-7.438,82510.68,66727.999
300511.SZ,20230421,8.35,8.91,8.31,8.72,8.4,0.32,3.8095,478613.7,414634.206
300510.SZ,20230421,5.04,5.11,4.89,4.9,5.06,-0.16,-3.1621,158480.72,78732.689
300509.SZ,20230421,5.93,5.97,5.7,5.74,5.88,-0.14,-2.381,26909.31,15643.705
300508.SZ,20230421,26.45,26.5,24.5,24.57,26.45,-1.88,-7.1078,26499.82,66691.529
300507.SZ,20230421,6.06,6.07,5.89,5.93,6.06,-0.13,-2.1452,109857.38,65550.052
300506.SZ,20230421,6.61,6.62,6.2,6.23,6.55,-0.32,-4.8855,122927.05,78267.335
300505.SZ,20230421,20.9,21.12,20.3,20.35,21.04,-0.69,-3.2795,36351.92,74960.206
300504.SZ,20230421,21.8,21.97,20.34,20.42,23.8,-3.38,-14.2017,287558.32,605692.201
300503.SZ,20230421,9.79,9.83,9.21,9.23,9.8,-0.57,-5.8163,100032,94355.766
300502.SZ,20230421,80.4,81,75.7,75.7,82.57,-6.87,-8.3202,555621.19,4342297.745
300501.SZ,20230421,15.85,15.89,15.35,15.36,15.84,-0.48,-3.0303,34196.49,53322.299
300500.SZ,20230421,15.8,16.07,15.06,15.14,15.8,-0.66,-4.1772,40955.22,63313.935
300499.SZ,20230421,19.03,21.65,18.92,21,19.2,1.8,9.375,955255.92,1954493.432
300498.SZ,20230421,21.23,21.74,20.89,20.95,21.21,-0.26,-1.2258,296050.95,627627.031
300497.SZ,20230421,12.67,12.84,12.42,12.47,12.63,-0.16,-1.2668,101236.7,128246.811
300496.SZ,20230421,96.51,96.85,92.06,92.3,97.1,-4.8,-4.9434,98936.84,930027.964
300495.SZ,20230421,2.43,2.47,2.35,2.37,2.42,-0.05,-2.0661,124644.01,29921.804
300494.SZ,20230421,36,36.96,33.5,34.09,36.84,-2.75,-7.4647,147329.95,515972.692
300493.SZ,20230421,9.48,9.52,8.9,8.94,9.48,-0.54,-5.6962,293342.28,268410.769
300492.SZ,20230421,53.13,54.6,52.3,52.91,52.8,0.11,0.2083,10182.15,54407.014
300491.SZ,20230421,20.24,21.08,19.9,20.36,20.32,0.04,0.1969,124858.2,255435.752
300490.SZ,20230421,14.28,14.75,14,14.01,14.23,-0.22,-1.546,111381,159896.009
300489.SZ,20230421,17.24,17.35,16.8,16.87,17.22,-0.35,-2.0325,15406,26249.236
300488.SZ,20230421,22.27,22.27,21.35,21.35,22.1,-0.75,-3.3937,9340,20302.969
300487.SZ,20230421,93.33,99.12,92.2,95.8,92.59,3.21,3.4669,28735.61,276802.42
300486.SZ,20230421,8.43,8.6,8.26,8.27,8.44,-0.17,-2.0142,38164,32081.665
300485.SZ,20230421,10.84,11.04,10.8,10.82,10.84,-0.02,-0.1845,41782,45646.321
300484.SZ,20230421,13.18,13.49,12.85,12.86,13.31,-0.45,-3.3809,93233,122319.816
300483.SZ,20230421,12.95,13.09,12.7,12.7,13,-0.3,-2.3077,25278,32466.023
300482.SZ,20230421,29.06,30,29.06,29.36,29.06,0.3,1.0323,68920.66,204376.308
300481.SZ,20230421,23.18,23.32,22.22,22.23,23.24,-1.01,-4.346,69814.32,158077.468
300480.SZ,20230421,22.02,22.04,20.7,21.13,22.07,-0.94,-4.2592,86089.15,182517.024
300479.SZ,20230421,21.31,21.31,19.73,19.78,21.39,-1.61,-7.5269,138558.65,281839.691
300478.SZ,20230421,9.34,9.35,9.07,9.08,9.38,-0.3,-3.1983,8691.02,7981.702
300477.SZ,20230421,5.26,5.3,5.12,5.13,5.26,-0.13,-2.4715,151138.73,78572.003
300476.SZ,20230421,21.73,21.73,20.1,20.7,21.69,-0.99,-4.5643,675452.93,1409085.293
002859.SZ,20230421,27.12,27.55,26.6,26.68,27.16,-0.48,-1.7673,30425.64,82183.594
002858.SZ,20230421,22.6,24.15,22.02,22.75,22.68,0.07,0.3086,177099.97,409107.646
002857.SZ,20230421,18.26,18.58,18.1,18.16,18.29,-0.13,-0.7108,22383,41103.08
002856.SZ,20230421,9.23,9.31,9.02,9.04,9.25,-0.21,-2.2703,23874.6,21784.485
002855.SZ,20230421,9.15,9.15,8.7,8.71,9.18,-0.47,-5.1198,43169.94,38423.247
002853.SZ,20230421,19.15,19.36,18.66,18.75,19.02,-0.27,-1.4196,11243,21280.152
002852.SZ,20230421,15.27,15.55,14.76,14.98,15.35,-0.37,-2.4104,166667.1,250224.275
002851.SZ,20230421,29.72,30.39,29.38,29.38,30.04,-0.66,-2.1971,24402.69,72554.511
002850.SZ,20230421,133.85,136,128.78,131.01,131,0.01,0.0076,23236.58,308000.742
002849.SZ,20230421,20.3,20.31,19.44,19.55,20.14,-0.59,-2.9295,14950.34,29393.723
002848.SZ,20230421,9.45,9.48,9,9.12,9.51,-0.39,-4.1009,47408,43997.321
002847.SZ,20230421,128.56,130.8,126.03,126.89,127.5,-0.61,-0.4784,7614.26,97541.152
002846.SZ,20230421,8.57,8.8,8.52,8.65,8.57,0.08,0.9335,69009.8,59873.161
002845.SZ,20230421,14.67,14.74,13.88,13.88,14.74,-0.86,-5.8345,78367.03,111310.605
002843.SZ,20230421,15.86,16,15.42,15.44,15.86,-0.42,-2.6482,22385.15,35121.157
002842.SZ,20230421,8.61,8.69,8.16,8.18,8.81,-0.63,-7.151,116539.52,97355.002
002841.SZ,20230421,71.56,71.88,68.22,68.33,71.56,-3.23,-4.5137,41983.4,292216.033
002840.SZ,20230421,18.55,18.85,18.22,18.3,18.65,-0.35,-1.8767,44772.58,82973.747
002839.SZ,20230421,4.6,4.61,4.52,4.53,4.61,-0.08,-1.7354,232553.35,106172.977
002838.SZ,20230421,16.98,17.04,16.81,16.95,16.98,-0.03,-0.1767,45884.83,77629.922
002837.SZ,20230421,44.3,45.54,41.89,42.92,44.3,-1.38,-3.1151,228178.16,994290.247
002836.SZ,20230421,9.45,9.45,9.09,9.1,9.38,-0.28,-2.9851,17145.8,15784.853
002835.SZ,20230421,14.6,14.6,13.61,13.65,14.68,-1.03,-7.0163,81727,114189.56
002833.SZ,20230421,17.01,17.18,16.58,16.71,17.07,-0.36,-2.109,32650.96,55119.927
002832.SZ,20230421,31.39,34.25,31.21,33.13,31.18,1.95,6.254,60256,198401.794
002831.SZ,20230421,25.64,25.98,25.6,25.62,25.64,-0.02,-0.078,23976.26,61814.942
002830.SZ,20230421,11.83,11.96,11.6,11.7,11.86,-0.16,-1.3491,10645,12540.247
002829.SZ,20230421,37.9,39.04,37.02,37.29,37.77,-0.48,-1.2708,47149.91,179493.22
002828.SZ,20230421,8.25,8.25,7.89,7.96,8.28,-0.32,-3.8647,80352.66,64758.825
002827.SZ,20230421,12.35,12.98,12,12.28,12.53,-0.25,-1.9952,170237.3,210901.332
002826.SZ,20230421,10.55,10.64,10.42,10.45,10.54,-0.09,-0.8539,23351,24582.119
002825.SZ,20230421,12.9,13.43,12.83,12.94,12.91,0.03,0.2324,42040.54,55187.995
002824.SZ,20230421,29.02,29.4,28.33,28.34,28.94,-0.6,-2.0733,26444,76248.295
002823.SZ,20230421,9.7,9.85,9.4,9.6,9.79,-0.19,-1.9408,28830.28,27597.81
002822.SZ,20230421,4.56,4.59,4.4,4.4,4.56,-0.16,-3.5088,85737,38274.262
002821.SZ,20230421,142.22,145.35,138.56,139.01,142.81,-3.8,-2.6609,49207.66,700439.313
002820.SZ,20230421,8.97,9.15,8.91,8.91,8.99,-0.08,-0.8899,52400.96,47319.217
002819.SZ,20230421,31.28,31.94,29.55,29.56,31.17,-1.61,-5.1652,47593.16,146311.431
002818.SZ,20230421,13.92,14.28,13.7,13.75,13.89,-0.14,-1.0079,44941.3,62736.176
002817.SZ,20230421,8.63,8.63,8.38,8.39,8.58,-0.19,-2.2145,46429.25,39371.417
002816.SZ,20230421,10.86,10.97,10.56,10.6,10.86,-0.26,-2.3941,21165,22691.359
002815.SZ,20230421,13.25,13.28,12.48,12.59,13.18,-0.59,-4.4765,173306,221866.447
002155.SZ,20230421,16.09,16.34,15.74,15.8,16,-0.2,-1.25,232911.02,373972.09
002154.SZ,20230421,5.44,5.54,5.38,5.39,5.48,-0.09,-1.6423,155120.56,84465.839
002153.SZ,20230421,22.09,22.5,20.48,20.57,21.43,-0.86,-4.0131,386987.93,829607.325
002152.SZ,20230421,12.74,12.78,11.88,11.9,12.8,-0.9,-7.0313,792813.58,964809.401
002151.SZ,20230421,34.14,35.49,33.55,34.4,34.11,0.29,0.8502,166644.2,578374.114
002150.SZ,20230421,18.4,19.14,17.96,18,18.34,-0.34,-1.8539,123238.05,228265.132
002149.SZ,20230421,17.25,17.72,16.9,16.99,17.22,-0.23,-1.3357,82999.72,143653.883
002148.SZ,20230421,6.52,6.53,5.91,5.91,6.57,-0.66,-10.0457,387574.78,238299.271
002146.SZ,20230421,1.67,1.71,1.62,1.66,1.67,-0.01,-0.5988,507811.29,84145.303
002145.SZ,20230421,6.6,6.66,6.4,6.46,6.63,-0.17,-2.5641,289597.94,188223.333
002144.SZ,20230421,10.71,10.8,10.56,10.57,10.76,-0.19,-1.7658,18496.42,19691.08
002142.SZ,20230421,27.68,27.75,27.05,27.06,27.8,-0.74,-2.6619,340090.72,928840.107
002141.SZ,20230421,3.87,3.9,3.74,3.75,3.87,-0.12,-3.1008,96202.18,36648.24
002140.SZ,20230421,10.25,10.38,9.93,9.93,10.28,-0.35,-3.4047,81479.58,82576.011
002139.SZ,20230421,12.3,12.31,11.44,11.45,12.31,-0.86,-6.9862,336452.71,394893.889
002138.SZ,20230421,23.38,23.38,22.16,22.54,23.38,-0.84,-3.5928,177720.53,403382.751
002137.SZ,20230421,7.02,7.02,6.65,6.65,7.04,-0.39,-5.5398,204626,138767.431
002136.SZ,20230421,13.38,13.42,12.92,12.94,13.4,-0.46,-3.4328,35541,46672.01
002135.SZ,20230421,6.45,6.49,6.33,6.34,6.47,-0.13,-2.0093,70451,45045.219
002134.SZ,20230421,9.48,9.55,8.98,9.03,9.49,-0.46,-4.8472,71880,65810.746
002133.SZ,20230421,3.19,3.21,3.11,3.11,3.18,-0.07,-2.2013,91388,28805.563
002132.SZ,20230421,4.11,4.14,4.06,4.06,4.1,-0.04,-0.9756,137086.95,56090.387
002131.SZ,20230421,2.39,2.4,2.2,2.22,2.42,-0.2,-8.2645,3027135.94,689945.293
002130.SZ,20230421,7.44,7.6,7.2,7.22,7.42,-0.2,-2.6954,226146.6,166786.33
002129.SZ,20230421,43.3,44.17,42.9,42.9,43.18,-0.28,-0.6484,338234,1468932.764
002128.SZ,20230421,13.74,13.8,13.48,13.53,13.79,-0.26,-1.8854,88491.99,120672.87
002127.SZ,20230421,5,5,4.58,4.58,5.01,-0.43,-8.5828,1210654.4,569504.194
002126.SZ,20230421,13.67,14.04,13.23,13.28,13.7,-0.42,-3.0657,285117.36,385600.862
002125.SZ,20230421,12.46,12.54,12.3,12.31,12.47,-0.16,-1.2831,54680.59,67748.966
002124.SZ,20230421,5.66,5.69,5.62,5.62,5.68,-0.06,-1.0563,180945.2,102304.823
002123.SZ,20230421,17.7,18.35,16.75,16.86,17.72,-0.86,-4.8533,617776.35,1075302.957
002122.SZ,20230421,4.78,5.07,4.56,4.59,4.69,-0.1,-2.1322,1597457.12,770318.136
002121.SZ,20230421,8.08,8.2,7.87,7.88,8.08,-0.2,-2.4752,300171.75,240691.969
002120.SZ,20230421,11.85,11.89,11.59,11.64,11.83,-0.19,-1.6061,304248.92,355638.336
002119.SZ,20230421,14.44,14.45,13.23,13.29,14.54,-1.25,-8.597,298544.25,408864.66
002118.SZ,20230421,1.45,1.57,1.45,1.55,1.61,-0.06,-3.7267,991820.68,148677.359
002117.SZ,20230421,10.3,10.32,9.86,9.97,10.48,-0.51,-4.8664,379776.55,383288.68
002116.SZ,20230421,12,12.26,11.67,11.69,12.18,-0.49,-4.023,149709,178543.053
002115.SZ,20230421,6.76,7.04,6.58,6.6,6.7,-0.1,-1.4925,886229.93,606341.991
002114.SZ,20230421,7.12,7.21,6.94,6.95,7.14,-0.19,-2.6611,61745,43474.785
002113.SZ,20230421,1.19,1.22,1.18,1.18,1.2,-0.02,-1.6667,168735.9,20209.513
002112.SZ,20230421,11.19,11.33,10.27,10.27,11.41,-1.14,-9.9912,338981.52,362048.437
688222.SH,20230421,20.85,21.2,19.59,20.09,20.16,-0.07,-0.3472,193523.42,394837.034
688221.SH,20230421,13.09,13.49,13.02,13.09,13.04,0.05,0.3834,45310.41,59807.813
688220.SH,20230421,74.05,74.39,71.39,71.46,74.6,-3.14,-4.2091,41188.03,298022.2
688219.SH,20230421,10.51,10.51,10,10.01,10.45,-0.44,-4.2105,24406.13,24871.221
688218.SH,20230421,18.01,18.04,17,17.07,17.85,-0.78,-4.3697,29025,50339.566
688217.SH,20230421,44.52,46,44.24,44.31,44.85,-0.54,-1.204,5843.91,26326.397
688216.SH,20230421,30.28,30.28,26.48,26.48,30.47,-3.99,-13.0948,42438.93,119319.073
688215.SH,20230421,34.17,34.25,32.32,32.35,34.09,-1.74,-5.1041,5161.68,17088.282
688213.SH,20230421,63.15,63.15,58.29,58.55,63.15,-4.6,-7.2842,27455.21,164278.543
688212.SH,20230421,67.95,67.95,64.13,65.05,66.9,-1.85,-2.7653,12123.08,79619.217
688211.SH,20230421,41.6,41.91,40.37,40.8,41.85,-1.05,-2.509,5205.06,21391.194
688210.SH,20230421,30,30.5,26.98,27.14,30.55,-3.41,-11.162,28405.26,79016.364
688209.SH,20230421,21.33,21.34,19.1,19.17,21.21,-2.04,-9.6181,121757.69,240491.555
688208.SH,20230421,28.13,28.57,27.15,27.23,28.1,-0.87,-3.0961,59680.33,165723.435
688207.SH,20230421,41.7,41.7,38.19,38.19,42.24,-4.05,-9.5881,74997.48,297439.954
688206.SH,20230421,34.9,34.9,32.15,32.3,35.15,-2.85,-8.1081,68493.03,226855.841
688205.SH,20230421,78.9,80,73.3,73.88,81.49,-7.61,-9.3386,39843.87,304898.159
688203.SH,20230421,19.24,19.45,18.52,18.7,19.05,-0.35,-1.8373,18887.6,35830.783
688202.SH,20230421,167.35,179.99,167.35,171.95,170.13,1.82,1.0698,27158.79,471675.729
688201.SH,20230421,51.84,52.08,48.5,48.65,51.97,-3.32,-6.3883,26868.47,133392.09
688200.SH,20230421,308.23,312.28,292.77,299.99,305.94,-5.95,-1.9448,17778.13,533904.532
688199.SH,20230421,34.35,34.42,32.46,32.47,34.53,-2.06,-5.9658,21363.89,71022.051
688198.SH,20230421,121.33,124.3,120.6,123.1,123,0.1,0.0813,3535.48,43361.712
688197.SH,20230421,62.5,63.02,57.62,59.99,62.24,-2.25,-3.615,22301.22,133003.437
688196.SH,20230421,56.32,56.32,54.49,54.66,55.5,-0.84,-1.5135,3611.21,19853.011
688195.SH,20230421,36,36.34,33.02,33.29,36.68,-3.39,-9.2421,65534.79,223575.686
688193.SH,20230421,48.01,48.19,47.14,47.41,47.97,-0.56,-1.1674,1874.2,8923.383
688192.SH,20230421,53.27,54.35,52.1,52.3,52.91,-0.61,-1.1529,6653.01,35353.888
688191.SH,20230421,17.18,17.39,15.81,15.92,17.41,-1.49,-8.5583,58570.41,95690.523
688190.SH,20230421,74.74,75.14,72.02,74.84,75.13,-0.29,-0.386,9448.5,69619.162
688189.SH,20230421,14,14.4,13.92,14.01,14,0.01,0.0714,33641.24,47489.346
688188.SH,20230421,190.6,193.08,181.96,182.91,192.43,-9.52,-4.9473,5732.29,106655.28
688187.SH,20230421,48.3,49.85,47.33,47.6,48.38,-0.78,-1.6122,48851.96,238035.429
688186.SH,20230421,30.46,30.8,29.67,29.73,30.31,-0.58,-1.9136,22971.18,69044.413
688185.SH,20230421,103.1,108.29,102.07,105.17,102.7,2.47,2.4051,43745.91,459795.348
688184.SH,20230421,36.36,36.79,35.71,35.87,36.49,-0.62,-1.6991,5117.62,18475.292
688183.SH,20230421,14.66,14.72,13.69,13.82,14.61,-0.79,-5.4073,196717.57,277419.555
688182.SH,20230421,23.04,23.04,20.9,21.26,23.18,-1.92,-8.283,79370.56,172288.408
688181.SH,20230421,44.46,44.46,41.49,41.9,44.21,-2.31,-5.2251,26188.92,111153.769
688180.SH,20230421,50.75,54.5,50.28,53.57,50.62,2.95,5.8277,110953.34,587799.384
688179.SH,20230421,37.39,37.85,36.64,36.64,37.54,-0.9,-2.3974,16472.79,61322.793
688178.SH,20230421,18.52,18.57,17.99,18.07,18.65,-0.58,-3.1099,2935.42,5355.557
603282.SH,20230421,37.78,38.5,37.03,37.62,38.03,-0.41,-1.0781,39526.09,149279.09
603281.SH,20230421,45,45.6,44.51,44.58,45.2,-0.62,-1.3717,17178.83,77226.41
603280.SH,20230421,24.38,24.54,23.6,23.63,24.42,-0.79,-3.2351,17912.05,42864.353
603279.SH,20230421,27.72,27.85,27.05,27.08,27.17,-0.09,-0.3312,25099.62,68525.17
603278.SH,20230421,7.96,8.01,7.78,7.8,7.99,-0.19,-2.378,14758,11642.036
603277.SH,20230421,20.1,20.35,19.81,19.82,20.21,-0.39,-1.9297,9509,19050.43
603272.SH,20230421,17.4,17.44,16.89,16.89,17.43,-0.54,-3.0981,8585,14726.329
603269.SH,20230421,14.87,15.14,14.63,14.66,14.87,-0.21,-1.4122,17798,26471.832
603268.SH,20230421,15.19,15.34,14.8,14.8,15.1,-0.3,-1.9868,23200,34916.415
603267.SH,20230421,75.3,76.92,72.41,72.63,75.51,-2.88,-3.8141,30481.94,226420.561
603266.SH,20230421,13.01,13.02,12.51,12.54,12.96,-0.42,-3.2407,15346,19470.075
603261.SH,20230421,34.1,34.91,34,34,34.1,-0.1,-0.2933,7510,25855.746
603260.SH,20230421,80.39,81.3,78.87,78.9,80.31,-1.41,-1.7557,29952.7,239042.25
603259.SH,20230421,77.75,78.15,76.3,76.41,78.13,-1.72,-2.2015,230334.78,1778208.23
603258.SH,20230421,48.5,51,47.88,48.3,47.74,0.56,1.173,141413.15,698214.858
603256.SH,20230421,8.01,8.04,7.43,7.43,8.04,-0.61,-7.5871,70859,54250.036
603255.SH,20230421,49.5,49.6,47.2,47.53,49.35,-1.82,-3.6879,20792.82,99984.627
603239.SH,20230421,14.3,14.35,13.89,13.89,14.32,-0.43,-3.0028,18560,26132.266
603238.SH,20230421,11.15,11.2,10.82,10.87,11.16,-0.29,-2.5986,19374,21276.408
603237.SH,20230421,52.2,52.34,50.7,50.7,51.62,-0.92,-1.7823,8182,42075.705
603236.SH,20230421,113.5,113.56,107.31,107.8,113.64,-5.84,-5.139,41534.44,458951.717
603235.SH,20230421,31.4,31.4,30.5,30.5,31.34,-0.84,-2.6803,6771.04,21049.857
603233.SH,20230421,35.27,35.41,34,34.32,35.37,-1.05,-2.9686,56055.47,193419.793
603232.SH,20230421,18.15,18.2,16.61,16.62,18.29,-1.67,-9.1307,156328.6,270038.745
603230.SH,20230421,13.19,13.58,12.98,13.1,13.01,0.09,0.6918,142132.01,188698.184
603229.SH,20230421,22.32,23.52,22.12,22.86,22.19,0.67,3.0194,77632.49,178301.587
603228.SH,20230421,26.7,27.45,24.35,24.49,26.9,-2.41,-8.9591,121538.49,312486.434
603227.SH,20230421,8.34,8.37,8.1,8.14,8.36,-0.22,-2.6316,65590,53897.098
603226.SH,20230421,4.9,5.1,4.9,4.96,5.1,-0.14,-2.7451,23588.83,11817.609
603225.SH,20230421,11.06,11.1,10.59,10.64,11.07,-0.43,-3.8844,90938.11,98073.091
603223.SH,20230421,20.27,20.85,19.5,19.88,20.32,-0.44,-2.1654,22288.18,44836.713
603222.SH,20230421,12.32,12.35,12,12.14,12.34,-0.2,-1.6207,78522.92,95448.146
603221.SH,20230421,7.27,7.34,7.1,7.13,7.26,-0.13,-1.7906,9590,6898.906
603220.SH,20230421,13.88,14.15,13.48,13.76,13.89,-0.13,-0.9359,66679.31,91805.348
603219.SH,20230421,20.8,21.46,20.48,20.7,20.62,0.08,0.388,35204.84,73905.226
603218.SH,20230421,21.1,21.4,20.5,20.56,21.01,-0.45,-2.1418,46644.16,97218.944
603217.SH,20230421,28,28.68,27.98,28.02,28.08,-0.06,-0.2137,9099.52,25765.427
603216.SH,20230421,13.97,14.12,13.73,13.77,13.98,-0.21,-1.5021,8975,12454.185
603215.SH,20230421,16.4,16.66,15.8,15.82,16.36,-0.54,-3.3007,32654,52707.873
603214.SH,20230421,17.95,18.09,17.34,17.4,17.95,-0.55,-3.0641,18982.8,33664.483
603213.SH,20230421,13.51,13.67,13.21,13.23,13.52,-0.29,-2.145,13970,18702.391
603212.SH,20230421,23.03,23.33,22.4,22.4,23.08,-0.68,-2.9463,70495.07,160873.896
600688.SH,20230421,3.52,3.54,3.44,3.45,3.52,-0.07,-1.9886,232864.41,81135.876
600686.SH,20230421,5.76,5.84,5.67,5.68,5.77,-0.09,-1.5598,74045,42617.168
600685.SH,20230421,23.78,25.66,23.63,25.31,23.85,1.46,6.1216,300216.18,754957.352
600684.SH,20230421,3.47,3.51,3.42,3.42,3.47,-0.05,-1.4409,47636.59,16434.663
600683.SH,20230421,4.62,4.66,4.47,4.47,4.62,-0.15,-3.2468,81628.27,36998.778
600682.SH,20230421,8.26,8.33,8.1,8.16,8.26,-0.1,-1.2107,83727.47,68703.208
600681.SH,20230421,4.38,4.38,4.31,4.33,4.36,-0.03,-0.6881,27717.6,12038.838
600679.SH,20230421,8.22,8.28,8.1,8.14,8.25,-0.11,-1.3333,9327,7627.835
600678.SH,20230421,5.55,5.56,5.33,5.38,5.54,-0.16,-2.8881,57896.82,31384.715
600676.SH,20230421,4.11,4.13,4.02,4.02,4.12,-0.1,-2.4272,41586.03,16894.471
600675.SH,20230421,2.71,2.74,2.66,2.66,2.71,-0.05,-1.845,111975.19,30262.143
600674.SH,20230421,13.98,14.09,13.79,13.87,14.17,-0.3,-2.1171,218728.21,304849.705
600673.SH,20230421,8.1,8.13,7.91,8.01,8.07,-0.06,-0.7435,111510.85,89268.305
600671.SH,20230421,7.74,7.74,7.74,7.74,8.15,-0.41,-5.0307,884,684.216
600668.SH,20230421,12.37,12.47,12.22,12.24,12.37,-0.13,-1.0509,28905,35701.859
600667.SH,20230421,7.15,7.37,6.88,6.9,7.15,-0.25,-3.4965,1042134.42,739937.017
600666.SH,20230421,2.99,2.99,2.93,2.95,2.99,-0.04,-1.3378,98944,29274.693
600665.SH,20230421,4.35,4.4,4.21,4.23,4.29,-0.06,-1.3986,156946.38,67447.573
600664.SH,20230421,3.13,3.19,3.13,3.13,3.14,-0.01,-0.3185,206901.15,65264.81
600663.SH,20230421,10.24,10.37,10.07,10.11,10.2,-0.09,-0.8824,51755.32,52745.184
600662.SH,20230421,6.22,6.23,6.02,6.03,6.19,-0.16,-2.5848,64488.22,39445.733
600661.SH,20230421,10.09,10.14,9.5,9.51,10.12,-0.61,-6.0277,71642.01,69765.673
600660.SH,20230421,33.93,34.16,33.6,33.65,33.83,-0.18,-0.5321,100178.69,339637.168
600658.SH,20230421,5.48,5.49,5.19,5.21,5.53,-0.32,-5.7866,230421.63,122731.592
600657.SH,20230421,4.76,4.85,4.61,4.62,4.76,-0.14,-2.9412,157692.75,74403.994
600655.SH,20230421,8.02,8.04,7.88,7.88,8.02,-0.14,-1.7456,77833.88,61955.182
600654.SH,20230421,2.87,2.93,2.85,2.86,2.89,-0.03,-1.0381,145611.82,42065.159
600653.SH,20230421,1.78,1.79,1.74,1.74,1.78,-0.04,-2.2472,128919.84,22700.28
600651.SH,20230421,3.91,4.16,3.91,4.02,3.89,0.13,3.3419,703841.13,286391.564
600650.SH,20230421,10.3,10.35,10.05,10.05,10.31,-0.26,-2.5218,29865.88,30309.018
600649.SH,20230421,3.91,3.94,3.87,3.87,3.91,-0.04,-1.023,91030.1,35475.112
600648.SH,20230421,12.27,12.33,12.06,12.09,12.24,-0.15,-1.2255,33680.48,41067.238
600647.SH,20230421,13.23,13.49,12.67,13.16,13.22,-0.06,-0.4539,46298.86,60604.78
600645.SH,20230421,19.2,19.42,18.73,18.79,19.33,-0.54,-2.7936,96181.95,182371.635
600644.SH,20230421,6.91,6.96,6.82,6.82,6.93,-0.11,-1.5873,29209.32,20057.821
600643.SH,20230421,5.33,5.34,5.23,5.24,5.32,-0.08,-1.5038,77302.89,40832.691
600642.SH,20230421,6.42,6.47,6.31,6.32,6.44,-0.12,-1.8634,134816.03,86023.528
600641.SH,20230421,23.5,23.81,22.38,22.42,23.65,-1.23,-5.2008,359438.37,826701.637
600640.SH,20230421,12.7,12.88,12.05,12.09,12.86,-0.77,-5.9876,105820,131081.489
600639.SH,20230421,12.02,12.16,11.8,11.8,12.05,-0.25,-2.0747,43733.94,52309.807
600638.SH,20230421,5.4,5.43,5.28,5.28,5.39,-0.11,-2.0408,32462.6,17381.647
301193.SZ,20230421,31.65,31.77,30.8,30.95,31.65,-0.7,-2.2117,5765.58,18031.112
301192.SZ,20230421,17.84,18.02,17.26,17.28,17.83,-0.55,-3.0847,9049.34,15915.325
301191.SZ,20230421,135.39,136.66,125.14,127.35,137.18,-9.83,-7.1658,17817.19,232947.864
301190.SZ,20230421,17.91,17.98,17.47,17.49,17.94,-0.45,-2.5084,10465.46,18502.382
301189.SZ,20230421,33.97,34,32.03,32.05,33.89,-1.84,-5.4293,14620,47950.73
301188.SZ,20230421,19.69,20.49,18.89,19.18,19.67,-0.49,-2.4911,43596.37,86126.883
301187.SZ,20230421,17.71,17.8,16.92,16.92,17.9,-0.98,-5.4749,36009.74,62454.767
301186.SZ,20230421,28.87,28.98,27.76,27.8,28.87,-1.07,-3.7063,6228.39,17555.228
301185.SZ,20230421,22.03,25.63,21.95,24.55,21.57,2.98,13.8155,192756.17,469213.731
301183.SZ,20230421,44.5,44.6,40.13,40.82,46.17,-5.35,-11.5876,84002.58,357547.293
301182.SZ,20230421,21.6,21.74,20.35,20.35,21.64,-1.29,-5.9612,9074.54,18915.931
301181.SZ,20230421,36.97,37.29,35.87,35.93,36.98,-1.05,-2.8394,6689.42,24378.453
301180.SZ,20230421,18.35,18.54,17.3,17.35,18.41,-1.06,-5.7577,20059.63,35650.028
301179.SZ,20230421,30.48,31.55,29.3,29.31,30.8,-1.49,-4.8377,59750.22,182197.357
301178.SZ,20230421,34,34,30.94,30.96,34.49,-3.53,-10.2349,54565.21,175729.395
301177.SZ,20230421,45.63,46,44.49,44.52,45.66,-1.14,-2.4967,11582,52275.166
301176.SZ,20230421,19.29,19.44,18.4,18.46,19.35,-0.89,-4.5995,52446.74,99394.798
301175.SZ,20230421,6.22,6.26,6.08,6.09,6.25,-0.16,-2.56,92503.95,57005.781
301171.SZ,20230421,28.13,28.27,26.07,26.13,28.68,-2.55,-8.8912,109934.65,296019.475
301169.SZ,20230421,50.05,50.66,45.9,46.43,50.86,-4.43,-8.7102,38326.78,184138.374
301168.SZ,20230421,50.25,51.68,49.81,49.89,50.33,-0.44,-0.8742,19157.51,97115.486
301167.SZ,20230421,24.16,24.36,23.18,23.23,24.12,-0.89,-3.6899,13964.55,33121.946
301166.SZ,20230421,48.42,49,47.67,48.43,48.43,0,0,7810.26,37748.926
301165.SZ,20230421,64.5,69.95,61.63,64.64,62.31,2.33,3.7394,109950.41,717814.748
301163.SZ,20230421,28.6,28.88,27.4,27.41,28.61,-1.2,-4.1943,8041.23,22574.092
301162.SZ,20230421,84.73,97.3,84.16,89.77,83.87,5.9,7.0347,19614.16,178854.318
301161.SZ,20230421,21.82,22.06,21.1,21.17,21.9,-0.73,-3.3333,16131.96,34742.892
301160.SZ,20230421,34.59,34.7,33.09,33.1,34.49,-1.39,-4.0302,7254.4,24524.918
301159.SZ,20230421,39.31,39.77,35.1,35.18,39.57,-4.39,-11.0943,35130.21,129719.147
301158.SZ,20230421,17.73,18.25,17.46,17.49,17.94,-0.45,-2.5084,47334.16,84342.615
301157.SZ,20230421,63,64.97,61.68,62.09,63.36,-1.27,-2.0044,26599.45,167741.574
301156.SZ,20230421,22.62,22.7,22,22.1,22.61,-0.51,-2.2556,5708,12699.287
301155.SZ,20230421,73.48,74.68,72.01,72.2,72.97,-0.77,-1.0552,13638.87,99590.509
301153.SZ,20230421,157.76,157.76,142,142.36,157.73,-15.37,-9.7445,29843.98,439450.65
301152.SZ,20230421,45.03,45.67,43.3,43.3,45.03,-1.73,-3.8419,14501.33,64802.78
301151.SZ,20230421,17.88,18.01,17.68,17.77,17.88,-0.11,-0.6152,5427.84,9670.948
301150.SZ,20230421,66.81,67.37,64.68,65.1,66.83,-1.73,-2.5887,7627.47,50442.368
301149.SZ,20230421,11.2,11.31,11,11.16,11.3,-0.14,-1.2389,49676.08,55320.495
301148.SZ,20230421,21.41,21.53,21.01,21.05,21.36,-0.31,-1.4513,4719.38,10028.081
301141.SZ,20230421,42.82,43.31,40.5,40.57,43.05,-2.48,-5.7607,46381.84,192730.914
301139.SZ,20230421,29.5,29.7,27.39,27.89,29.66,-1.77,-5.9676,24895.58,70619.088
301138.SZ,20230421,30.46,31.51,29.63,29.7,30.61,-0.91,-2.9729,43436.96,132505.744
300475.SZ,20230421,20.3,20.76,19.94,20.5,20.88,-0.38,-1.8199,69779.52,142128.526
300474.SZ,20230421,114,114,103.7,103.7,117.29,-13.59,-11.5867,308719.75,3345233.112
300473.SZ,20230421,15.65,15.8,15.22,15.23,15.64,-0.41,-2.6215,24809.97,38332.209
300472.SZ,20230421,10.52,10.67,10.06,10.07,10.54,-0.47,-4.4592,49824.5,51061.9
300471.SZ,20230421,14.36,14.56,13.88,13.96,14.48,-0.52,-3.5912,94309.55,133754.046
300470.SZ,20230421,44.99,45.83,44.16,44.3,44.84,-0.54,-1.2043,21506.38,96692.564
300469.SZ,20230421,22.8,23.18,21.7,22,22.91,-0.91,-3.9721,84901.27,189645.773
300468.SZ,20230421,12.07,12.08,11.24,11.25,12.09,-0.84,-6.9479,302524.92,350879.131
300467.SZ,20230421,14.33,14.7,13.35,13.37,14.29,-0.92,-6.4381,88435.67,123274.956
300466.SZ,20230421,5.73,5.77,5.42,5.42,5.73,-0.31,-5.4101,109525.58,60607.45
300465.SZ,20230421,11.99,12.11,11.18,11.46,12.11,-0.65,-5.3675,322289.2,373226.213
300464.SZ,20230421,5.74,5.79,5.48,5.51,5.79,-0.28,-4.8359,65933.34,36941.676
300463.SZ,20230421,17.68,17.9,17.43,17.45,17.71,-0.26,-1.4681,45621.07,80599.263
300462.SZ,20230421,10.4,10.45,9.75,9.76,10.4,-0.64,-6.1538,34761,34646.612
300461.SZ,20230421,21.89,22.22,20.58,21.2,22.4,-1.2,-5.3571,67473.34,143473.489
300460.SZ,20230421,12.37,12.94,11.6,11.6,12.2,-0.6,-4.918,187617.75,230605.42
300459.SZ,20230421,8.19,8.42,7.75,7.81,8.22,-0.41,-4.9878,4352150.46,3520020.402
300458.SZ,20230421,31.49,31.49,28.1,28.17,33.25,-5.08,-15.2782,873099.46,2575233.849
300457.SZ,20230421,18.21,18.57,17.66,17.68,18.23,-0.55,-3.017,95161.42,171666.484
300456.SZ,20230421,18.63,18.98,17.7,17.78,18.85,-1.07,-5.6764,392335.02,718471.964
300455.SZ,20230421,9.24,9.56,9.05,9.05,9.23,-0.18,-1.9502,87360.83,80928.238
300454.SZ,20230421,134.72,134.72,125,125.52,134.14,-8.62,-6.4261,66553.33,853699.896
300453.SZ,20230421,10.01,10.16,9.94,10.05,10.05,0,0,38129.12,38311.371
300452.SZ,20230421,17.43,18.35,17.42,18.02,17.55,0.47,2.6781,96218.27,172854.558
300451.SZ,20230421,9.58,9.64,8.98,9.05,9.47,-0.42,-4.4351,457445.21,422821.751
300450.SZ,20230421,37.58,38.18,36.2,36.23,37.39,-1.16,-3.1024,137400.07,509806.897
300449.SZ,20230421,6.5,6.5,5.99,6.01,6.47,-0.46,-7.1097,134206.8,83051.55
300448.SZ,20230421,7.07,7.08,6.5,6.5,7.15,-0.65,-9.0909,492793.61,334513.92
300447.SZ,20230421,19.52,20.18,18.95,19,19.47,-0.47,-2.414,220366.91,429923.2
300446.SZ,20230421,11.01,11.76,11.01,11.23,10.8,0.43,3.9815,66505.21,75626.564
300445.SZ,20230421,13.55,13.57,13.06,13.17,13.46,-0.29,-2.1545,19387,25753.339
300444.SZ,20230421,5.64,5.87,5.57,5.65,5.68,-0.03,-0.5282,216359.36,123474.475
300443.SZ,20230421,39.91,40.45,39.18,39.95,39.9,0.05,0.1253,32953,130826.173
300442.SZ,20230421,73.1,75.8,69.7,71.3,73.69,-2.39,-3.2433,44189.98,318511.429
300441.SZ,20230421,5.55,5.61,5.41,5.41,5.55,-0.14,-2.5225,52383.46,28719.065
300440.SZ,20230421,7.73,7.74,7.22,7.28,7.75,-0.47,-6.0645,90927,67672.702
300439.SZ,20230421,12.36,12.46,12.05,12.07,12.36,-0.29,-2.3463,39778.77,48641.053
300438.SZ,20230421,52.49,53.45,51.1,51.15,52.3,-1.15,-2.1989,113738.36,595189.57
300437.SZ,20230421,15,15.08,13.85,13.86,15.04,-1.18,-7.8457,81356.7,116190.428
300436.SZ,20230421,30.51,32.21,30.3,31.08,30.96,0.12,0.3876,33306.32,104678.49
300435.SZ,20230421,15.24,15.34,14.63,14.66,15.23,-0.57,-3.7426,55249.24,82474.209
002813.SZ,20230421,31.06,31.06,29.9,30.2,31.09,-0.89,-2.8627,11891,36159.227
002812.SZ,20230421,111.28,112.21,107.53,107.86,109.91,-2.05,-1.8652,62365.58,684483.381
002811.SZ,20230421,7.2,7.29,7.08,7.08,7.24,-0.16,-2.2099,12349.5,8837.445
002810.SZ,20230421,20.16,20.68,20.02,20.07,20.17,-0.1,-0.4958,40970.23,83110.326
002809.SZ,20230421,9.7,9.78,9.45,9.55,9.67,-0.12,-1.241,18060.3,17322.841
002808.SZ,20230421,13.98,13.98,12.73,12.77,13.66,-0.89,-6.5154,229214.13,301157.933
002807.SZ,20230421,4.12,4.14,4.06,4.07,4.13,-0.06,-1.4528,274556.46,112460.852
002806.SZ,20230421,10.98,11.06,10.6,10.6,11,-0.4,-3.6364,36351,39230.625
002805.SZ,20230421,30.15,30.49,29.1,29.1,29.99,-0.89,-2.9677,56463.81,168306.713
002803.SZ,20230421,20.1,20.1,18.81,19,20.26,-1.26,-6.2192,269610.84,522476.201
002802.SZ,20230421,14.31,14.36,13.77,13.87,14.31,-0.44,-3.0748,17276.8,24154.074
002801.SZ,20230421,26.02,26.2,24.7,24.83,26.14,-1.31,-5.0115,20962.61,53348.04
002800.SZ,20230421,25.41,25.6,23.61,23.62,25.36,-1.74,-6.8612,68026.94,166749.291
002799.SZ,20230421,11.79,11.86,11.41,11.44,11.8,-0.36,-3.0508,25598.76,29683.67
002798.SZ,20230421,6.93,6.93,6.66,6.67,6.88,-0.21,-3.0523,24425,16518.526
002797.SZ,20230421,5.94,5.95,5.71,5.73,5.92,-0.19,-3.2095,515519.51,299726.684
002796.SZ,20230421,11.26,12.08,11.11,11.61,11.34,0.27,2.381,293186.92,341829.46
002795.SZ,20230421,11.32,11.4,10.79,10.83,11.31,-0.48,-4.244,75039,82169.896
002793.SZ,20230421,7.5,7.62,7.3,7.37,7.52,-0.15,-1.9947,42213.57,31521.594
002792.SZ,20230421,16.81,18.61,16.51,17.53,17.12,0.41,2.3949,598911.65,1058491.221
002791.SZ,20230421,75.77,78.25,74.1,74.35,75.48,-1.13,-1.4971,19510,147564.524
002790.SZ,20230421,8.74,8.88,8.62,8.66,8.74,-0.08,-0.9153,42372.24,37082.229
002789.SZ,20230421,13.88,14.05,13.67,13.72,13.93,-0.21,-1.5075,14112.9,19551.508
002788.SZ,20230421,9.24,9.32,9.1,9.11,9.22,-0.11,-1.1931,42140.8,38800.979
002787.SZ,20230421,9,9.25,8.74,9.01,9,0.01,0.1111,155384.78,139561.34
002786.SZ,20230421,5.62,5.66,5.45,5.46,5.61,-0.15,-2.6738,122897,67896.235
002785.SZ,20230421,20.34,20.53,19.68,19.79,20.34,-0.55,-2.704,36583,73309.396
002783.SZ,20230421,8.4,8.48,8.24,8.24,8.42,-0.18,-2.1378,50803.2,42336.782
002782.SZ,20230421,16.26,16.54,15.8,15.8,16.27,-0.47,-2.8888,61009.99,97898.783
002781.SZ,20230421,2.13,2.13,2.13,2.13,2.24,-0.11,-4.9107,1736,369.768
002780.SZ,20230421,11.03,11.28,10.83,10.84,11,-0.16,-1.4545,29833.9,32872.738
002779.SZ,20230421,23.35,23.36,22.83,22.91,23.35,-0.44,-1.8844,4165.51,9634.238
002778.SZ,20230421,13.96,13.96,13.36,13.38,13.86,-0.48,-3.4632,8948,12141.383
002777.SZ,20230421,36.25,36.25,33.51,33.7,36.52,-2.82,-7.7218,266425.71,919790.39
002776.SZ,20230421,2.8,2.8,2.71,2.75,2.79,-0.04,-1.4337,24853.17,6824.499
002775.SZ,20230421,3.65,3.66,3.53,3.53,3.64,-0.11,-3.022,56672.15,20261.716
002774.SZ,20230421,6.69,6.72,6.53,6.54,6.66,-0.12,-1.8018,21244,14007.222
002773.SZ,20230421,19.2,19.4,18.99,19.06,19.25,-0.19,-0.987,64304.28,123469.694
002772.SZ,20230421,11.2,11.56,11.05,11.24,11.17,0.07,0.6267,303069.34,342310.431
002771.SZ,20230421,13.15,13.15,12.26,12.26,13.15,-0.89,-6.7681,106298.8,133950.171
002769.SZ,20230421,8.91,9.08,8.7,8.74,8.92,-0.18,-2.0179,33234,29381.633
002768.SZ,20230421,25.76,25.85,25.11,25.15,25.66,-0.51,-1.9875,16795.7,42750.64
002111.SZ,20230421,10.29,10.52,10.1,10.1,10.27,-0.17,-1.6553,51192,52758.106
002110.SZ,20230421,4.96,4.98,4.91,4.92,4.97,-0.05,-1.006,123657.49,61076.279
002109.SZ,20230421,5.23,5.25,5.13,5.2,5.23,-0.03,-0.5736,68286.43,35464.21
002108.SZ,20230421,4.31,4.31,4.24,4.26,4.31,-0.05,-1.1601,112119.56,47839.087
002107.SZ,20230421,6.54,6.65,6.49,6.49,6.54,-0.05,-0.7645,53194.43,34957.682
002106.SZ,20230421,8.76,8.76,8.35,8.36,8.75,-0.39,-4.4571,114638.59,97234.574
002105.SZ,20230421,5.87,5.87,5.66,5.66,5.86,-0.2,-3.413,42575,24485.814
002104.SZ,20230421,8.72,8.73,8.29,8.3,8.73,-0.43,-4.9255,302959.14,255904.338
002103.SZ,20230421,5.56,5.59,5.28,5.29,5.61,-0.32,-5.7041,140616,75835.33
002102.SZ,20230421,3.78,3.8,3.7,3.76,3.76,0,0,156868,58789.32
002101.SZ,20230421,17.78,17.99,17.19,17.2,17.78,-0.58,-3.2621,100687.7,176325.925
002100.SZ,20230421,9.12,9.17,8.9,8.94,9.11,-0.17,-1.8661,431813.1,388481.339
002099.SZ,20230421,7.63,7.76,7.59,7.6,7.62,-0.02,-0.2625,107199.67,82386.885
002098.SZ,20230421,5.71,5.75,5.6,5.61,5.69,-0.08,-1.406,21918.27,12414.29
002097.SZ,20230421,6.17,6.26,6.08,6.09,6.16,-0.07,-1.1364,78069.56,48093.656
002096.SZ,20230421,12.25,12.25,11.75,11.77,12.18,-0.41,-3.3662,51716.99,61752.363
002095.SZ,20230421,24.36,24.63,22.36,22.46,24.77,-2.31,-9.3258,223874.74,522795.355
002094.SZ,20230421,3.52,3.55,3.43,3.43,3.54,-0.11,-3.1073,99866.24,34664.518
002093.SZ,20230421,8.27,8.5,8.06,8.09,8.32,-0.23,-2.7644,358946.04,298506.877
002092.SZ,20230421,7.26,7.27,7.03,7.05,7.28,-0.23,-3.1593,319574.81,227890.847
002091.SZ,20230421,8.3,8.32,8.12,8.14,8.3,-0.16,-1.9277,109420.1,89648.699
002090.SZ,20230421,11.54,11.67,11.12,11.14,11.6,-0.46,-3.9655,100075.22,113350.669
002089.SZ,20230421,0.98,0.99,0.95,0.95,1,-0.05,-5,768279.92,73958.819
002088.SZ,20230421,20.98,21.25,20.8,20.82,21.08,-0.26,-1.2334,10140.45,21305.522
002087.SZ,20230421,2.89,2.91,2.86,2.86,2.89,-0.03,-1.0381,50332.6,14483.994
002086.SZ,20230421,2.83,2.83,2.71,2.72,2.81,-0.09,-3.2028,50343,13853.255
002085.SZ,20230421,6.37,6.41,6.17,6.19,6.39,-0.2,-3.1299,227542.31,142745.664
002084.SZ,20230421,4.12,4.14,4.01,4.01,4.12,-0.11,-2.6699,121061,49155.373
002083.SZ,20230421,4.37,4.39,4.29,4.3,4.36,-0.06,-1.3761,78070,33897.623
002082.SZ,20230421,8.06,8.15,7.92,7.92,8.06,-0.14,-1.737,39781,31928.547
002081.SZ,20230421,5.34,5.37,5.16,5.16,5.35,-0.19,-3.5514,204242.04,107021.083
002080.SZ,20230421,22.02,22.4,20.84,20.86,22.32,-1.46,-6.5412,366773.44,784183.534
002079.SZ,20230421,13.88,13.88,13.21,13.21,13.94,-0.73,-5.2367,418168.28,563593.504
002078.SZ,20230421,11.72,11.81,11.48,11.52,11.74,-0.22,-1.8739,146739.23,170137.273
002077.SZ,20230421,15.2,15.21,14.36,14.37,15.18,-0.81,-5.336,243014,356764.195
002076.SZ,20230421,2.82,2.87,2.72,2.74,2.8,-0.06,-2.1429,256904.23,71239.661
002075.SZ,20230421,4.03,4.07,3.95,3.96,4.04,-0.08,-1.9802,206381.78,82664.015
002074.SZ,20230421,28.11,28.47,27.31,27.43,27.95,-0.52,-1.8605,139361.04,387690.424
002073.SZ,20230421,6.79,6.81,6.45,6.46,6.79,-0.33,-4.8601,198436.34,130492.146
002072.SZ,20230421,6.86,6.94,6.76,6.91,6.85,0.06,0.8759,33893.56,23184.272
002069.SZ,20230421,3.75,3.76,3.63,3.64,3.74,-0.1,-2.6738,53307.01,19678.395
002068.SZ,20230421,11.16,11.35,10.95,10.95,11.27,-0.32,-2.8394,134006.81,148908.74
688177.SH,20230421,29.22,29.22,28.27,28.42,29.07,-0.65,-2.236,12780.92,36621.245
688176.SH,20230421,16.37,16.53,15.95,16.16,16.38,-0.22,-1.3431,42219.91,68335.361
688175.SH,20230421,39.5,39.84,36.76,36.83,39.3,-2.47,-6.285,10491.09,39901.363
688173.SH,20230421,24.57,24.57,22.02,22.27,24.4,-2.13,-8.7295,45904.97,105195.164
688172.SH,20230421,28.58,29.6,27.01,27.31,28.65,-1.34,-4.6771,185562.12,523827.697
688171.SH,20230421,27.6,27.66,24.9,24.97,28.09,-3.12,-11.1072,38399.85,100255.822
688170.SH,20230421,44.67,44.67,41.68,41.68,44.35,-2.67,-6.0203,9604.37,40723.661
688169.SH,20230421,314,321,310.8,313,314,-1,-0.3185,6706.78,211831.546
688168.SH,20230421,46.04,46.1,42.43,42.5,46.11,-3.61,-7.8291,29044.01,127500.843
688167.SH,20230421,146.97,149.23,137.13,137.98,147,-9.02,-6.1361,33495.64,476547.712
688166.SH,20230421,23.63,23.8,23.28,23.34,23.44,-0.1,-0.4266,23745.8,55904.739
688165.SH,20230421,9.92,9.92,9.38,9.48,9.86,-0.38,-3.854,31009.68,29764.538
688163.SH,20230421,23.68,23.69,22.5,22.63,23.69,-1.06,-4.4745,14023.01,32156.599
688162.SH,20230421,41.35,43.43,40.77,40.87,41.1,-0.23,-0.5596,17912.21,75189.084
688161.SH,20230421,56.79,58,56.18,56.63,56.58,0.05,0.0884,8230.26,47017.394
688160.SH,20230421,37.05,37.12,35.05,35.05,37.11,-2.06,-5.5511,12918.29,46125.972
688159.SH,20230421,22.7,22.8,20.91,21.01,22.36,-1.35,-6.0376,16719.98,35956.243
688158.SH,20230421,25.9,25.9,22.62,22.69,25.86,-3.17,-12.2583,305960.25,733540.514
688157.SH,20230421,83.01,83.01,79.66,80.41,83,-2.59,-3.1205,3445.7,27888.402
688156.SH,20230421,30.97,31.37,30.08,30.7,30.66,0.04,0.1305,9379.62,28757.044
688155.SH,20230421,55.3,56.6,54.29,54.75,55.58,-0.83,-1.4933,4188.38,23075.771
688153.SH,20230421,67.69,67.8,63.71,64.63,68.29,-3.66,-5.3595,24223.49,158125.755
688152.SH,20230421,194.84,194.97,180.7,183.89,195.07,-11.18,-5.7313,6618.97,123329.532
688151.SH,20230421,20.4,20.78,19.99,20,20.5,-0.5,-2.439,11178,22765.564
688150.SH,20230421,24.24,24.48,22.81,22.93,24,-1.07,-4.4583,23321.41,54273.111
688148.SH,20230421,13.15,13.33,12.52,12.54,13.11,-0.57,-4.3478,50304.58,64677.857
688147.SH,20230421,51.7,51.8,48.6,49.1,52.5,-3.4,-6.4762,42973.31,214775.532
688146.SH,20230421,55.1,56.21,46.56,49.09,36.15,12.94,35.7953,438574.17,2209689.385
688143.SH,20230421,46.22,48.4,45.89,46.33,46.3,0.03,0.0648,17510.14,82327.996
688141.SH,20230421,55.26,55.3,47.5,48,55.58,-7.58,-13.638,66108.81,334120.875
688139.SH,20230421,72.01,74.74,71.83,73.56,72.03,1.53,2.1241,17370.23,128616.542
688138.SH,20230421,25.51,25.63,23.03,23.08,25.75,-2.67,-10.3689,94878.22,226938.099
688137.SH,20230421,70.3,71.12,68.45,68.5,70.56,-2.06,-2.9195,4840.13,33698.879
688136.SH,20230421,21.18,21.25,20.6,20.6,21.18,-0.58,-2.7384,15014.62,31307.379
688135.SH,20230421,34.12,34.58,31.16,31.32,34.28,-2.96,-8.6348,36149.77,117166.609
688133.SH,20230421,121,124.49,119,120,121.13,-1.13,-0.9329,6424.14,78315.172
688132.SH,20230421,23.95,24.48,23.48,23.51,23.91,-0.4,-1.6729,13384.09,32031.283
688131.SH,20230421,120.5,124.82,119.7,120.7,120.2,0.5,0.416,12922.59,158127.733
688130.SH,20230421,51.3,51.38,46.3,46.47,51.3,-4.83,-9.4152,20675.37,99923.109
688129.SH,20230421,13.79,13.83,13.39,13.39,13.81,-0.42,-3.0413,3664,4964.687
688128.SH,20230421,23.06,23.56,22.43,22.59,22.93,-0.34,-1.4828,67733.77,155943.152
688127.SH,20230421,18.7,18.7,16.95,17.03,18.7,-1.67,-8.9305,56664.72,99445.294
603211.SH,20230421,13.83,13.84,13.25,13.25,13.82,-0.57,-4.1245,47108.14,63625.894
603209.SH,20230421,34.99,35.84,33.9,34.49,34.8,-0.31,-0.8908,14085,48911.8
603208.SH,20230421,57.5,59.8,57.06,57.45,58.01,-0.56,-0.9654,9392.6,54613.146
603206.SH,20230421,18.28,18.29,16.59,16.62,18.43,-1.81,-9.8209,121335.56,209366.794
603203.SH,20230421,33.03,33.3,32.1,32.19,32.86,-0.67,-2.039,10882.34,35505.001
603201.SH,20230421,32.25,32.25,31.01,31.04,32.16,-1.12,-3.4826,7459,23488.419
603200.SH,20230421,20.5,20.75,19.93,19.93,20.58,-0.65,-3.1584,32154.55,65007.219
603199.SH,20230421,27.75,27.98,26.9,26.9,27.74,-0.84,-3.0281,27881,76137.249
603198.SH,20230421,62.25,62.25,60,60.11,62.25,-2.14,-3.4378,34967.04,213104.27
603197.SH,20230421,39.9,40.69,38.58,38.61,40.43,-1.82,-4.5016,51110.8,200917.759
603196.SH,20230421,8.93,9.19,8.76,8.88,8.95,-0.07,-0.7821,25281,22738.767
603195.SH,20230421,147.9,152.5,147.71,150.35,147.8,2.55,1.7253,9502.68,143294.599
603192.SH,20230421,18.47,18.68,18.22,18.22,18.43,-0.21,-1.1394,4205.66,7740.95
603191.SH,20230421,19.7,19.83,19.22,19.22,19.64,-0.42,-2.1385,17446.31,34069.543
603190.SH,20230421,28.26,28.3,26.87,26.99,28.16,-1.17,-4.1548,21502.98,59143.646
603189.SH,20230421,16.72,16.8,15.68,15.68,16.86,-1.18,-6.9988,66533.01,106986.523
603188.SH,20230421,3.53,3.54,3.44,3.47,3.54,-0.07,-1.9774,52464,18260.321
603187.SH,20230421,27.66,29.08,27.63,28.46,27.63,0.83,3.004,94649.36,271334.17
603186.SH,20230421,38.5,38.76,35.58,36.05,38.97,-2.92,-7.4929,96177.56,352504.591
603185.SH,20230421,97.56,98.97,95.79,95.79,96.89,-1.1,-1.1353,32226.39,313635.744
603183.SH,20230421,4.94,4.97,4.81,4.81,4.93,-0.12,-2.4341,113403.15,55296.494
603182.SH,20230421,16.43,16.56,15.88,15.88,16.36,-0.48,-2.934,19281.46,31080.812
603181.SH,20230421,11.33,11.35,10.95,10.97,11.26,-0.29,-2.5755,58697.46,64857.505
603180.SH,20230421,38.45,39.2,37.51,37.56,38.5,-0.94,-2.4416,13621.5,52044.486
603179.SH,20230421,37.92,38.33,37.41,37.51,37.84,-0.33,-0.8721,35122.5,132710.053
603178.SH,20230421,9.75,9.75,9.49,9.52,9.7,-0.18,-1.8557,10750.43,10307.138
603177.SH,20230421,13.39,13.53,13,13.05,13.51,-0.46,-3.4049,27690,36591.392
603176.SH,20230421,7.04,7.1,6.85,6.87,7.06,-0.19,-2.6912,25139,17478.096
603173.SH,20230421,24.95,25.49,24.65,24.81,24.9,-0.09,-0.3614,12494.93,31303.362
603171.SH,20230421,46.98,47.28,43.9,44.18,46.59,-2.41,-5.1728,21258.78,95822.466
603170.SH,20230421,24.94,25.71,24.2,24.31,24.97,-0.66,-2.6432,19445.46,48084.409
603169.SH,20230421,7.67,7.78,7.36,7.4,7.71,-0.31,-4.0208,355336.04,266761.054
603168.SH,20230421,7.87,8.67,7.8,8.67,7.88,0.79,10.0254,248749.17,209618.738
603167.SH,20230421,7.38,7.46,7.29,7.3,7.39,-0.09,-1.2179,59146,43571.911
603166.SH,20230421,5.79,5.79,5.61,5.61,5.77,-0.16,-2.773,35413.05,20133.9
603165.SH,20230421,14.66,14.66,13.6,13.77,14.66,-0.89,-6.0709,45716.2,64353.025
603163.SH,20230421,48.48,50.05,47.01,47.95,47,0.95,2.0213,24409,118163.845
603162.SH,20230421,28.4,28.61,27.5,27.58,28.53,-0.95,-3.3298,22916.47,63956.302
603161.SH,20230421,13.57,13.75,13.29,13.33,13.62,-0.29,-2.1292,11513,15453.446
603160.SH,20230421,57.3,57.33,53.66,53.78,57.33,-3.55,-6.1922,79296.6,437706.918
603159.SH,20230421,13.77,13.96,13.5,13.56,13.87,-0.31,-2.235,8506.4,11668.628
603158.SH,20230421,6.98,7.01,6.84,6.86,7.01,-0.15,-2.1398,63943.96,44179.655
600637.SH,20230421,8.4,8.42,8.03,8.03,8.42,-0.39,-4.6318,423096.58,345392.307
600636.SH,20230421,10.85,10.97,10.28,10.3,10.92,-0.62,-5.6777,140568.37,148203.316
600635.SH,20230421,3.02,3.03,2.97,2.98,3.01,-0.03,-0.9967,112855.6,33827.874
600633.SH,20230421,14.8,14.98,14.03,14.1,15.06,-0.96,-6.3745,491026.48,711477.464
600630.SH,20230421,5.08,5.11,4.98,5.03,5.06,-0.03,-0.5929,44866.05,22596.569
600629.SH,20230421,6.86,7.25,6.69,7.01,6.84,0.17,2.4854,845213.03,594641.418
600628.SH,20230421,7.28,7.33,7.12,7.12,7.3,-0.18,-2.4658,34611,24934.746
600626.SH,20230421,3.36,3.36,3.26,3.27,3.35,-0.08,-2.3881,54607.6,18021.487
600624.SH,20230421,6.03,6.46,5.92,6.09,6.06,0.03,0.495,183394.77,113181.565
600623.SH,20230421,6.76,6.76,6.51,6.52,6.71,-0.19,-2.8316,84669,55984.295
600622.SH,20230421,3.06,3.09,3,3,3.06,-0.06,-1.9608,136379.97,41390.24
600621.SH,20230421,11.73,11.76,11.23,11.23,11.74,-0.51,-4.3441,111875.31,127901.111
600620.SH,20230421,12.07,12.22,11.8,11.86,12.02,-0.16,-1.3311,29801.25,35785.697
600619.SH,20230421,6.36,6.55,6.34,6.34,6.43,-0.09,-1.3997,132774.36,85712.409
600618.SH,20230421,9.72,9.79,9.48,9.51,9.75,-0.24,-2.4615,43664.3,41988.815
600617.SH,20230421,4.05,4.07,3.99,4,4.06,-0.06,-1.4778,82918,33377.246
600616.SH,20230421,7.15,7.26,6.95,6.96,7.19,-0.23,-3.1989,97394.08,68806.594
600615.SH,20230421,7.53,7.77,7.49,7.6,7.65,-0.05,-0.6536,18280,13998.679
600613.SH,20230421,7.48,7.71,7.47,7.53,7.5,0.03,0.4,85004,64709.52
600612.SH,20230421,61.64,62.22,59.64,59.8,61.64,-1.84,-2.9851,16082,97204.748
600611.SH,20230421,3.03,3.04,2.98,2.99,3.02,-0.03,-0.9934,65897.8,19818.931
600610.SH,20230421,13.35,13.47,13.16,13.38,13.45,-0.07,-0.5204,45644.81,60852.243
600609.SH,20230421,4.07,4.08,4.01,4.04,4.07,-0.03,-0.7371,43942.36,17757.727
600608.SH,20230421,4.8,4.8,4.57,4.63,4.8,-0.17,-3.5417,23178,10870.157
600606.SH,20230421,2.95,2.99,2.89,2.89,2.94,-0.05,-1.7007,434356.34,127353.789
600605.SH,20230421,14.67,15.21,14.6,14.75,14.8,-0.05,-0.3378,62631.81,93409.486
600604.SH,20230421,5.4,5.41,5.19,5.19,5.39,-0.2,-3.7106,113972,60183.147
600603.SH,20230421,7.85,7.94,7.78,7.83,7.84,-0.01,-0.1276,103922.17,81733.387
600602.SH,20230421,11.37,11.41,10.48,10.48,11.64,-1.16,-9.9656,642860.01,697288.243
600601.SH,20230421,2.91,2.92,2.76,2.81,2.9,-0.09,-3.1034,234072.12,66323.195
600600.SH,20230421,114.77,116.32,113.56,114.35,114.03,0.32,0.2806,39920.18,459244.169
600599.SH,20230421,13.67,13.67,13.25,13.26,13.57,-0.31,-2.2845,9375.3,12605.734
600598.SH,20230421,13.35,13.41,13.29,13.31,13.34,-0.03,-0.2249,114253.93,152607.684
600597.SH,20230421,10.42,10.59,10.38,10.39,10.4,-0.01,-0.0962,110202.03,115671.513
600596.SH,20230421,12.88,12.9,12.2,12.38,12.95,-0.57,-4.4015,292991.38,365129.571
600595.SH,20230421,3.45,3.47,3.41,3.43,3.45,-0.02,-0.5797,145672.88,50160.155
600594.SH,20230421,5.8,5.99,5.76,5.85,5.8,0.05,0.8621,184649.72,108863.238
600593.SH,20230421,15.04,15.3,14.4,14.53,15.05,-0.52,-3.4551,37916.01,56001.227
600592.SH,20230421,7.6,7.64,7.41,7.43,7.58,-0.15,-1.9789,30815,23082.923
600590.SH,20230421,6.25,6.41,6.16,6.17,6.31,-0.14,-2.2187,107358.3,67411.215
600589.SH,20230421,2.6,2.65,2.54,2.58,2.62,-0.04,-1.5267,129512,33496.171
301137.SZ,20230421,14.87,14.93,14.28,14.28,14.77,-0.49,-3.3175,21485.22,31323.854
301136.SZ,20230421,14.94,15.25,14.23,14.35,14.84,-0.49,-3.3019,69155.31,101564.062
301135.SZ,20230421,23.93,24,22.74,22.94,23.88,-0.94,-3.9363,22306.3,51780.934
301133.SZ,20230421,21.67,21.67,20.71,21.06,21.3,-0.24,-1.1268,7476.86,15714.654
301132.SZ,20230421,28.7,28.7,26.35,26.47,28.39,-1.92,-6.7629,34791.21,94962.295
301131.SZ,20230421,35.74,36.03,34.67,34.67,35.74,-1.07,-2.9938,4441,15601.198
301130.SZ,20230421,27.16,27.4,26.86,26.98,27.12,-0.14,-0.5162,6783.87,18422.398
301129.SZ,20230421,74.89,77.28,73.72,73.88,75.26,-1.38,-1.8336,3427,25768.061
301128.SZ,20230421,30.13,32.01,29.83,31.46,30.07,1.39,4.6225,30613.97,95578.786
301127.SZ,20230421,10.08,10.08,9.81,9.81,10.07,-0.26,-2.5819,29867.81,29649.355
301126.SZ,20230421,14.35,14.36,13.95,14.05,14.29,-0.24,-1.6795,18065.32,25524.263
301125.SZ,20230421,23.75,23.95,23.02,23.04,23.8,-0.76,-3.1933,6486,15159.33
301123.SZ,20230421,24.13,24.14,22.5,22.6,24.22,-1.62,-6.6887,45590.93,104855.093
301122.SZ,20230421,48.88,49.6,48.1,48.14,48.87,-0.73,-1.4938,3827,18672.773
301121.SZ,20230421,51.59,51.6,48.96,48.97,51.38,-2.41,-4.6905,9233.84,46206.948
301120.SZ,20230421,18.17,18.37,17.8,17.85,18.17,-0.32,-1.7611,25526.92,46117.616
301119.SZ,20230421,28.7,29.08,27.81,28.1,28.62,-0.52,-1.8169,6084.8,17256.688
301118.SZ,20230421,30.32,30.55,29.3,29.51,30.29,-0.78,-2.5751,12631,37709.447
301117.SZ,20230421,69.7,73,69.11,69.91,70.5,-0.59,-0.8369,15407.42,109496.803
301116.SZ,20230421,16,16.98,15.55,16.6,15.54,1.06,6.8211,217995.63,354779.012
301115.SZ,20230421,24.55,24.8,24.21,24.21,24.56,-0.35,-1.4251,6399.98,15662.705
301113.SZ,20230421,25.65,25.65,24.71,24.75,25.52,-0.77,-3.0172,5208.16,13023.242
301112.SZ,20230421,30.77,31.04,29.29,29.29,30.5,-1.21,-3.9672,14109.54,42485.268
301111.SZ,20230421,19.45,19.89,19.3,19.39,19.45,-0.06,-0.3085,15712.05,30820.923
301110.SZ,20230421,54.14,54.27,50.5,50.65,54.06,-3.41,-6.3078,33791.5,174865.447
301109.SZ,20230421,16.42,16.77,16.42,16.47,16.49,-0.02,-0.1213,15366.25,25524.238
301108.SZ,20230421,35.06,35.23,33.92,34.2,35.05,-0.85,-2.4251,7658.95,26363.624
301107.SZ,20230421,29.74,29.77,27.7,27.78,29.8,-2.02,-6.7785,8852,25223.137
301106.SZ,20230421,32,32.02,31.5,31.58,31.86,-0.28,-0.8788,7538.51,23883.798
301105.SZ,20230421,35.66,35.66,33.5,33.56,36.86,-3.3,-8.9528,12396.87,42741.008
301103.SZ,20230421,31.52,32.14,31.1,31.22,31.65,-0.43,-1.3586,10984.87,34602.05
301102.SZ,20230421,36.47,36.53,34.76,34.77,36.22,-1.45,-4.0033,7447.53,26386.683
301101.SZ,20230421,56.4,57.42,55.2,56.21,56.27,-0.06,-0.1066,7663.4,43125.8
301100.SZ,20230421,22.99,23,21.77,21.78,23.46,-1.68,-7.1611,35012,78387.166
301099.SZ,20230421,69,69.21,64.16,65,69.6,-4.6,-6.6092,29994.58,199634.366
301098.SZ,20230421,16.87,17.02,16.24,16.28,16.87,-0.59,-3.4973,17215.86,28445.001
301097.SZ,20230421,50,51.03,49.33,50.5,51.36,-0.86,-1.6745,7082.01,35542.633
301096.SZ,20230421,67.46,68.38,66.01,66.05,67.42,-1.37,-2.032,14199.65,95552.434
301095.SZ,20230421,117.3,117.43,111.28,111.48,118.43,-6.95,-5.8684,38852.63,442955.858
301093.SZ,20230421,31.03,31.29,30.17,30.17,31,-0.83,-2.6774,13153,40382.059
301092.SZ,20230421,27.11,27.14,25.37,25.45,27.5,-2.05,-7.4545,23678.08,61535.725
301091.SZ,20230421,28.47,28.88,27.3,27.37,28.39,-1.02,-3.5928,55242.91,154573.486
300434.SZ,20230421,10.98,11.85,10.96,11.29,11.04,0.25,2.2645,162537.32,185682.951
300433.SZ,20230421,13.25,13.66,12.6,12.6,13.3,-0.7,-5.2632,520304.26,675771.502
300432.SZ,20230421,12.62,12.75,12.25,12.29,12.55,-0.26,-2.0717,139487.97,173937.87
300430.SZ,20230421,14.59,14.59,13.95,13.98,14.53,-0.55,-3.7853,23073,32663.16
300429.SZ,20230421,9.46,9.49,8.91,8.92,9.52,-0.6,-6.3025,133495.51,121951.449
300428.SZ,20230421,24.37,24.7,23.58,23.58,24.38,-0.8,-3.2814,53477.23,128454.542
300427.SZ,20230421,11.88,11.99,11.55,11.57,11.9,-0.33,-2.7731,105020.08,123171.765
300426.SZ,20230421,10.33,10.89,10.01,10.41,10.54,-0.13,-1.2334,260368.15,270929.791
300425.SZ,20230421,5.01,5.04,4.88,4.9,5.01,-0.11,-2.1956,74081.88,36672.729
300424.SZ,20230421,12.88,13.69,12.7,12.96,12.76,0.2,1.5674,104351.31,138486.197
300423.SZ,20230421,10.73,10.75,10.33,10.33,10.65,-0.32,-3.0047,75530.3,79265.797
300422.SZ,20230421,5.96,6.21,5.86,6.05,5.98,0.07,1.1706,95599.45,58331.052
300421.SZ,20230421,10.95,11.03,10.53,10.57,10.96,-0.39,-3.5584,43864,47039.903
300420.SZ,20230421,2.82,2.84,2.72,2.72,2.85,-0.13,-4.5614,221174.3,61493.817
300419.SZ,20230421,7.1,7.13,6.55,6.57,7.15,-0.58,-8.1119,163264.6,110422.503
300418.SZ,20230421,52.97,55.95,48.94,48.94,51.38,-2.44,-4.7489,1599788.01,8508330.659
300417.SZ,20230421,9.72,9.72,9.2,9.24,9.63,-0.39,-4.0498,13922,13121.723
300416.SZ,20230421,28.88,29.16,27.86,28.1,28.87,-0.77,-2.6671,58588.53,166089.354
300415.SZ,20230421,21.37,21.68,20.5,20.63,21.38,-0.75,-3.508,63021.03,131803.859
300414.SZ,20230421,9.15,9.15,8.65,8.67,9.05,-0.38,-4.1989,73357.05,64724.496
300413.SZ,20230421,34,34.3,32.48,32.64,34.3,-1.66,-4.8397,213672.88,705623.095
300412.SZ,20230421,5.08,5.13,4.95,4.96,5.09,-0.13,-2.554,99706.65,50069.745
300411.SZ,20230421,6.3,6.36,6.15,6.15,6.31,-0.16,-2.5357,20586.4,12865.853
300410.SZ,20230421,8.58,8.6,8.24,8.26,8.52,-0.26,-3.0516,46017,38565.205
300409.SZ,20230421,14.06,14.1,13.55,13.59,13.98,-0.39,-2.7897,73054.13,100566.231
300408.SZ,20230421,32.56,32.58,31.1,31.12,32.55,-1.43,-4.3932,126450.43,400501.489
300407.SZ,20230421,8.43,8.57,8,8.03,8.44,-0.41,-4.8578,88622,73506.732
300406.SZ,20230421,22.09,22.44,21.5,21.7,22.32,-0.62,-2.7778,61412.75,134534.449
300405.SZ,20230421,4.98,5.01,4.83,4.85,4.98,-0.13,-2.6104,34201.5,16764.099
300404.SZ,20230421,9.8,9.94,9.55,9.61,9.85,-0.24,-2.4365,63244.33,61326.505
300403.SZ,20230421,7.03,7.27,6.8,6.81,7.05,-0.24,-3.4043,196577.77,137740.94
300402.SZ,20230421,19.68,20.05,19.3,19.31,19.61,-0.3,-1.5298,18966,37326.104
300401.SZ,20230421,13.02,13.09,12.76,12.8,13.05,-0.25,-1.9157,60548.67,78155.414
300400.SZ,20230421,18,18,16.88,17,17.96,-0.96,-5.3452,59446.64,102935.308
300399.SZ,20230421,14.48,14.48,13.17,13.34,14.48,-1.14,-7.8729,115381.21,157621.269
300398.SZ,20230421,20.52,20.54,19.05,19.07,20.49,-1.42,-6.9302,226296.07,443879.876
300397.SZ,20230421,10.83,11.21,10.62,10.64,10.85,-0.21,-1.9355,146616.01,161013.658
300396.SZ,20230421,36.71,37.5,35.7,35.9,36.35,-0.45,-1.238,40639.74,148036.932
300395.SZ,20230421,47.84,49.32,46.8,46.8,47.9,-1.1,-2.2965,69357.48,332787.638
300394.SZ,20230421,68.1,68.68,63.6,64,71.48,-7.48,-10.4645,249764.6,1655314.419
300393.SZ,20230421,14.39,14.57,13.93,13.95,14.47,-0.52,-3.5936,255334.27,363377.454
300392.SZ,20230421,2.05,2.22,2.05,2.07,2.1,-0.03,-1.4286,115889.94,24327.607
002767.SZ,20230421,12.63,12.65,12.14,12.19,12.56,-0.37,-2.9459,24691,30497.094
002766.SZ,20230421,5.2,5.24,5.06,5.06,5.2,-0.14,-2.6923,71629,36796.475
002765.SZ,20230421,7.21,7.29,7.03,7.07,7.27,-0.2,-2.751,103096.19,73726.943
002763.SZ,20230421,7.15,7.2,7.01,7.05,7.15,-0.1,-1.3986,17225.67,12221.485
002762.SZ,20230421,10.08,10.19,9.77,9.78,10.13,-0.35,-3.4551,126391.54,125770.586
002761.SZ,20230421,17.14,17.42,16.6,16.61,17.35,-0.74,-4.2651,138851.47,234467.288
002760.SZ,20230421,24.15,24.69,23.47,23.57,23.84,-0.27,-1.1326,37339,90021.948
002759.SZ,20230421,15.27,15.56,15.04,15.08,15.33,-0.25,-1.6308,47688.71,72996.582
002758.SZ,20230421,12.91,13.18,12.66,12.69,12.88,-0.19,-1.4752,49353.07,64088.608
002757.SZ,20230421,16.2,16.28,14.79,14.9,16.43,-1.53,-9.3122,226688.5,351705.794
002756.SZ,20230421,65.06,67.57,63.8,63.85,67.75,-3.9,-5.7565,142090.85,925960.751
002755.SZ,20230421,11.1,11.2,10.75,11,11.18,-0.18,-1.61,114485.96,125465.913
002753.SZ,20230421,7.39,7.39,7.09,7.1,7.35,-0.25,-3.4014,50333.56,36193.377
002752.SZ,20230421,4.82,4.85,4.7,4.7,4.82,-0.12,-2.4896,82903.55,39520.53
002751.SZ,20230421,6.38,6.38,6.38,6.38,6.72,-0.34,-5.0595,9571,6106.298
002750.SZ,20230421,9.62,9.9,9.62,9.63,9.65,-0.02,-0.2073,74751.13,73027.2
002749.SZ,20230421,8.96,9.09,8.86,8.92,8.93,-0.01,-0.112,11261.39,10103.119
002748.SZ,20230421,10.34,10.48,10.15,10.2,10.34,-0.14,-1.354,17828,18307.439
002747.SZ,20230421,25.2,25.25,24.17,24.18,25.2,-1.02,-4.0476,118354.13,291153.769
002746.SZ,20230421,8.48,8.56,8.36,8.37,8.41,-0.04,-0.4756,71356,60269.821
002745.SZ,20230421,8.55,8.58,8.21,8.27,8.58,-0.31,-3.6131,198043.71,165411.203
002743.SZ,20230421,5.39,5.42,5.28,5.31,5.39,-0.08,-1.4842,32338,17261.931
002742.SZ,20230421,3.98,4.06,3.93,4.01,4.03,-0.02,-0.4963,48353,19207.626
002741.SZ,20230421,17.55,17.66,17.02,17.02,17.6,-0.58,-3.2955,38625.34,66750.625
002740.SZ,20230421,3.27,3.35,3.24,3.3,3.3,0,0,53439,17554.817
002739.SZ,20230421,14.3,14.33,13.54,13.57,14.23,-0.66,-4.6381,305374.32,421938.595
002738.SZ,20230421,77.03,78.35,74.16,74.36,77.02,-2.66,-3.4536,127410.89,965850.981
002737.SZ,20230421,26.98,27.48,26.58,26.76,26.72,0.04,0.1497,131857.6,356206.86
002736.SZ,20230421,9.7,9.7,9.31,9.33,9.68,-0.35,-3.6157,143930,136421.013
002735.SZ,20230421,20.67,20.87,20.2,20.3,20.67,-0.37,-1.79,11244.66,23039.383
002734.SZ,20230421,9.5,9.58,9.32,9.35,9.52,-0.17,-1.7857,29128.16,27425.681
002733.SZ,20230421,16.94,17.16,16.64,16.68,16.87,-0.19,-1.1263,61269.96,103490.256
002732.SZ,20230421,18.88,19.07,18.53,18.56,18.71,-0.15,-0.8017,11802.84,22225.451
002731.SZ,20230421,13.81,13.86,13.15,13.49,13.74,-0.25,-1.8195,24373.65,32806.886
002730.SZ,20230421,8.63,8.64,8.24,8.26,8.64,-0.38,-4.3981,69124.4,57882.119
002729.SZ,20230421,19.31,19.36,18.68,18.74,19.46,-0.72,-3.6999,48339.35,92051.144
002728.SZ,20230421,21.08,22.8,21.01,22.25,21.18,1.07,5.0519,260858.15,577503.654
002727.SZ,20230421,30.34,31.58,28.71,28.71,31.9,-3.19,-10,159188.41,463856.542
002726.SZ,20230421,8.5,8.56,8.38,8.42,8.48,-0.06,-0.7075,49093.17,41438.792
002725.SZ,20230421,9.43,9.61,9,9,9.45,-0.45,-4.7619,112554,104913.218
002724.SZ,20230421,8.97,9,8.6,8.61,8.96,-0.35,-3.9063,31459.73,27515.19
002723.SZ,20230421,10.7,10.7,10.3,10.48,10.72,-0.24,-2.2388,36375,38229.537
002067.SZ,20230421,3.42,3.42,3.34,3.35,3.4,-0.05,-1.4706,98655.26,33310.088
002066.SZ,20230421,11.16,11.31,10.9,10.93,11.16,-0.23,-2.0609,28006,31007.689
002065.SZ,20230421,8.29,8.29,7.67,7.7,8.22,-0.52,-6.326,1523101.03,1204624.985
002064.SZ,20230421,7.02,7.03,6.91,6.92,7.02,-0.1,-1.4245,128370.98,89284.983
002063.SZ,20230421,9.87,9.87,9.15,9.16,9.89,-0.73,-7.3812,670140.62,629874.861
002062.SZ,20230421,5.31,5.39,5.22,5.23,5.31,-0.08,-1.5066,94071,49922.767
002061.SZ,20230421,6.7,6.73,6.5,6.52,6.72,-0.2,-2.9762,445103.13,293730.065
002060.SZ,20230421,6.76,6.79,6.6,6.6,6.77,-0.17,-2.5111,129595.29,86559.984
002059.SZ,20230421,7.47,7.53,7.22,7.25,7.47,-0.22,-2.9451,187112,137772.61
002058.SZ,20230421,10.5,10.68,10.21,10.22,10.61,-0.39,-3.6758,16173.03,16834.243
002057.SZ,20230421,10.16,10.25,9.82,9.83,10.19,-0.36,-3.5329,131113.19,130954.625
002056.SZ,20230421,19.53,19.85,19.37,19.42,19.55,-0.13,-0.665,222101.51,434709.935
002055.SZ,20230421,9.64,9.64,9.09,9.11,9.66,-0.55,-5.6936,140885.46,130389.485
002054.SZ,20230421,7.11,7.13,6.99,6.99,7.12,-0.13,-1.8258,15434,10871.201
002053.SZ,20230421,10.9,10.94,10.6,10.6,10.9,-0.3,-2.7523,51987.65,55780.243
002052.SZ,20230421,2.26,2.3,2.21,2.21,2.33,-0.12,-5.1502,161139,36120.275
002051.SZ,20230421,14.21,15.33,14.11,14.23,14.34,-0.11,-0.7671,1309357.61,1933032.952
002050.SZ,20230421,23.23,23.4,22.66,22.67,23.49,-0.82,-3.4908,278699.91,640099.867
002049.SZ,20230421,112,112.18,104.74,104.74,112.85,-8.11,-7.1865,380475.38,4100422.459
002048.SZ,20230421,13.59,13.65,13.27,13.28,13.49,-0.21,-1.5567,30559.41,41033.113
002047.SZ,20230421,3.58,3.58,3.43,3.44,3.58,-0.14,-3.9106,149079,51810.587
002046.SZ,20230421,12.18,12.24,11.77,11.84,12.18,-0.34,-2.7915,91942.03,110206.443
002045.SZ,20230421,16.7,16.8,15.29,15.31,16.85,-1.54,-9.1395,402360.16,637928.278
002044.SZ,20230421,6.77,6.82,6.5,6.64,6.78,-0.14,-2.0649,550080.3,365239.928
002043.SZ,20230421,10.86,11.06,10.65,10.65,10.9,-0.25,-2.2936,127287.5,137867.013
002042.SZ,20230421,3.08,3.09,3.03,3.03,3.08,-0.05,-1.6234,116568.49,35567.165
002041.SZ,20230421,17.14,17.43,17.12,17.17,17.15,0.02,0.1166,47268.91,81628.904
002040.SZ,20230421,7.09,7.14,6.97,6.98,7.09,-0.11,-1.5515,50541.14,35653.898
002039.SZ,20230421,14.3,14.43,14.2,14.27,14.34,-0.07,-0.4881,39808.61,56964.95
002038.SZ,20230421,8.89,8.96,8.75,8.77,8.91,-0.14,-1.5713,78883.77,69950.788
002037.SZ,20230421,9.09,9.16,8.85,8.85,9.14,-0.29,-3.1729,91722.14,82359.337
002036.SZ,20230421,12.43,12.46,11.82,11.82,12.47,-0.65,-5.2125,307824.94,370878.93
002035.SZ,20230421,7.12,7.29,6.9,6.97,7.15,-0.18,-2.5175,226305,159829.334
002034.SZ,20230421,16.84,16.98,16.53,16.76,16.9,-0.14,-0.8284,34103,57103.578
002033.SZ,20230421,11.57,11.78,11.21,11.29,11.64,-0.35,-3.0069,325204.28,372608.769
002032.SZ,20230421,53.3,53.68,52.05,52.05,53.12,-1.07,-2.0143,11410,60130.287
002031.SZ,20230421,2.91,2.94,2.78,2.8,2.92,-0.12,-4.1096,814521.07,231962.769
002030.SZ,20230421,15.82,15.94,15.68,15.71,15.74,-0.03,-0.1906,95789.53,151462.605
002029.SZ,20230421,5.68,5.77,5.64,5.64,5.68,-0.04,-0.7042,77839.58,44459.627
002028.SZ,20230421,45.94,46.58,45,45.24,45.94,-0.7,-1.5237,64913.6,296620.816
002027.SZ,20230421,6.81,6.87,6.32,6.34,6.68,-0.34,-5.0898,2485371.28,1610889.55
688126.SH,20230421,25,26.33,24.18,25.19,24.96,0.23,0.9215,932733.39,2359373.129
688125.SH,20230421,52.83,53.05,49.6,50.6,53.14,-2.54,-4.7798,10880.9,55647.909
688123.SH,20230421,102.55,102.55,92.13,92.19,103.02,-10.83,-10.5125,70491.61,679934.844
688122.SH,20230421,78.92,81.54,78.42,78.62,78.92,-0.3,-0.3801,53446.83,428496.885
688121.SH,20230421,39.4,39.4,37.5,37.57,39,-1.43,-3.6667,38559.42,147038.641
688120.SH,20230421,398,400.01,376.77,383.4,397.98,-14.58,-3.6635,13093.93,506479.92
688119.SH,20230421,6.98,7.01,6.68,6.68,6.99,-0.31,-4.4349,64744.66,44221.869
688118.SH,20230421,26.58,26.58,24.6,24.9,26.8,-1.9,-7.0896,30262.25,76632.147
688117.SH,20230421,39.92,40.49,38,38.6,41.5,-2.9,-6.988,50041.74,195585.849
688116.SH,20230421,55.8,56.78,54.57,54.62,56.79,-2.17,-3.8211,76499.76,423701.569
688115.SH,20230421,37.16,37.17,35.6,35.6,37.17,-1.57,-4.2238,6435.05,23264.615
688114.SH,20230421,90.11,90.34,86.01,86.01,90,-3.99,-4.4333,12469.28,109627.725
688113.SH,20230421,48.6,50.48,48.6,49.62,49.28,0.34,0.6899,953.68,4705.677
688112.SH,20230421,95.2,96.9,92.05,94.12,96.3,-2.18,-2.2638,7814.33,74036.969
688111.SH,20230421,472.8,483,448,448,480,-32,-6.6667,49061.6,2267799.559
688110.SH,20230421,40.4,40.4,36.85,37,40.41,-3.41,-8.4385,217110.29,829832.059
688109.SH,20230421,38.06,38.45,35.24,35.29,37.87,-2.58,-6.8128,6841.04,24974.4
688108.SH,20230421,6.64,6.66,6.27,6.31,6.62,-0.31,-4.6828,102713.41,65900.584
688107.SH,20230421,68.32,68.6,63.88,63.91,68.8,-4.89,-7.1076,45264.79,298193.29
688106.SH,20230421,27.56,28.28,27.01,27.91,28,-0.09,-0.3214,151153.84,418391.122
688105.SH,20230421,40.4,40.99,39.13,39.18,40.5,-1.32,-3.2593,19917.98,79568.434
688103.SH,20230421,67.3,69.8,66,67.76,67.8,-0.04,-0.059,25714.07,175026.612
688102.SH,20230421,16.8,17.25,16.18,16.18,17.35,-1.17,-6.7435,42967.88,71561.328
688101.SH,20230421,13.78,13.79,13.2,13.2,13.84,-0.64,-4.6243,19734.65,26538.956
688100.SH,20230421,28.02,28.08,26.56,26.76,28.1,-1.34,-4.7687,19016.92,51490.168
688099.SH,20230421,93.74,93.95,87.2,88.5,94.3,-5.8,-6.1506,82573.75,735747.571
688098.SH,20230421,8.05,8.05,7.78,7.79,7.98,-0.19,-2.381,17444.84,13732.089
688097.SH,20230421,29.89,29.89,28.18,29.09,29.84,-0.75,-2.5134,13568.38,39362.543
688096.SH,20230421,13.02,13.02,12.4,12.5,12.96,-0.46,-3.5494,9404.56,11945.532
688095.SH,20230421,118,119.56,111,111.35,118.33,-6.98,-5.8988,17770.31,203428.439
688093.SH,20230421,20.45,20.45,19,19.08,20.43,-1.35,-6.6079,21490.74,41944.118
688092.SH,20230421,27.89,27.9,26.53,26.66,27.95,-1.29,-4.6154,10744.87,29031.122
688091.SH,20230421,84.99,87.44,84.67,86.3,85.49,0.81,0.9475,14701.59,126728.596
688090.SH,20230421,27.43,27.66,26.4,26.46,27.43,-0.97,-3.5363,9834.63,26372.242
688089.SH,20230421,38.18,38.8,37.44,37.82,38.11,-0.29,-0.761,11832.57,45022.355
688088.SH,20230421,37.56,37.67,34.1,34.16,36.95,-2.79,-7.5507,135340.33,483253.146
688087.SH,20230421,37.54,37.54,36.22,36.33,37.23,-0.9,-2.4174,4438.81,16278.576
688086.SH,20230421,2.33,2.6,2.33,2.42,2.34,0.08,3.4188,98075.04,24336.794
688085.SH,20230421,28.41,28.9,27.9,28.07,28.4,-0.33,-1.162,9899.55,28099.353
688084.SH,20230421,80,81.2,76.8,78,79.43,-1.43,-1.8003,7692.59,60755.197
688083.SH,20230421,213.22,215.77,207.51,208.76,215,-6.24,-2.9023,5562.64,117135.147
688082.SH,20230421,123.67,125.94,115.18,115.75,126.51,-10.76,-8.5053,61502.42,734908.764
603156.SH,20230421,22.72,23.03,22.57,22.83,22.67,0.16,0.7058,22051.59,50389.292
603155.SH,20230421,26.43,26.6,25.35,25.39,26.43,-1.04,-3.9349,8113.62,20813.288
603153.SH,20230421,20.22,21.15,19.88,20.17,20.18,-0.01,-0.0496,197817.32,406359.029
603151.SH,20230421,18.65,18.79,18.3,18.3,18.71,-0.41,-2.1913,6342,11776.437
603150.SH,20230421,25.81,25.98,25.55,25.66,25.7,-0.04,-0.1556,5701.98,14676.981
603139.SH,20230421,15.67,15.86,15.46,15.5,15.67,-0.17,-1.0849,11494,17979.765
603138.SH,20230421,22.5,22.5,20.75,20.75,22.56,-1.81,-8.023,180273.22,388701.05
603137.SH,20230421,20.6,20.6,19.05,19.06,21.23,-2.17,-10.2214,124297,247979.511
603136.SH,20230421,29.3,29.88,28.96,29.01,29.51,-0.5,-1.6943,23549.07,69213.836
603135.SH,20230421,19.15,19.26,18.33,18.33,19.2,-0.87,-4.5313,100864.09,189471.411
603133.SH,20230421,7.17,7.17,7.17,7.17,7.97,-0.8,-10.0376,19800,14196.6
603132.SH,20230421,13.18,13.18,12.8,12.8,13.12,-0.32,-2.439,24271,31397.543
603131.SH,20230421,12.46,12.97,12.41,12.45,12.56,-0.11,-0.8758,67214.65,85264.872
603130.SH,20230421,25.09,25.2,23.7,23.76,25.19,-1.43,-5.6769,25999.07,63587.357
603129.SH,20230421,142.38,142.79,139.38,141.45,141.45,0,0,13043.85,183821.559
603128.SH,20230421,9.4,9.49,9.32,9.45,9.44,0.01,0.1059,72128.94,67974.077
603127.SH,20230421,53.71,54.8,52.66,53.57,55.23,-1.66,-3.0056,64277.97,346915.132
603126.SH,20230421,8.18,8.26,7.9,7.92,8.22,-0.3,-3.6496,139257.56,112263.856
603125.SH,20230421,32.5,33.08,30.28,30.28,32.8,-2.52,-7.6829,84947.28,268039.721
603123.SH,20230421,9.87,9.99,9.6,9.63,9.93,-0.3,-3.0211,159836.87,155492.578
603122.SH,20230421,9.53,9.7,9.21,9.26,9.57,-0.31,-3.2393,43577.51,41026.496
603121.SH,20230421,7.15,7.2,6.97,7.07,7.14,-0.07,-0.9804,40675.48,28730.956
603118.SH,20230421,10.14,10.15,9.48,9.48,10.53,-1.05,-9.9715,176815.32,170036.766
603117.SH,20230421,3.63,3.63,3.52,3.57,3.61,-0.04,-1.108,34033.54,12109.365
603116.SH,20230421,5.13,5.16,5.04,5.05,5.13,-0.08,-1.5595,23020.8,11707.332
603115.SH,20230421,15.17,15.37,14.78,14.78,16.42,-1.64,-9.9878,41454,61504.001
603113.SH,20230421,9.8,9.8,9.2,9.38,9.91,-0.53,-5.3481,161722.62,151885.238
603112.SH,20230421,10.53,10.57,10.18,10.2,10.55,-0.35,-3.3175,20844.76,21497.398
603111.SH,20230421,4.57,5.07,4.56,4.85,4.61,0.24,5.2061,328550.01,160565.246
603110.SH,20230421,27.56,29.15,27.43,28.44,27.56,0.88,3.193,87938.08,248497.179
603109.SH,20230421,15.55,15.79,14.94,14.94,15.56,-0.62,-3.9846,37830.6,57562.714
603108.SH,20230421,12.89,13.18,12.7,12.79,12.9,-0.11,-0.8527,164848.49,212966.26
603106.SH,20230421,5.72,5.72,5.36,5.37,5.73,-0.36,-6.2827,111895.02,61518.257
603105.SH,20230421,15.13,15.2,14.53,14.6,15.13,-0.53,-3.503,78082.64,115803.75
603103.SH,20230421,16.33,16.33,15.65,15.65,16.36,-0.71,-4.3399,33539.93,53304.877
603102.SH,20230421,44.01,45.55,44.01,44.75,44.25,0.5,1.1299,12778,57334.847
603101.SH,20230421,5.39,5.46,5.29,5.45,5.36,0.09,1.6791,31082.72,16754.963
603100.SH,20230421,40.1,40.25,38.61,39,39.81,-0.81,-2.0347,19157.28,75279.136
603099.SH,20230421,10.25,10.93,10.13,10.23,10.21,0.02,0.1959,121172,127022.766
603098.SH,20230421,24.69,24.92,24.19,24.29,24.56,-0.27,-1.0993,12313.3,30303.519
603097.SH,20230421,19.73,19.85,19.07,19.1,19.74,-0.64,-3.2421,14051,27227.683
603096.SH,20230421,25.56,25.58,23.58,23.9,25.71,-1.81,-7.0401,97722.72,239317.224
600588.SH,20230421,23.95,25.1,22.75,22.84,23.4,-0.56,-2.3932,803943.04,1920714.747
600587.SH,20230421,29.44,29.57,28.81,28.94,29.3,-0.36,-1.2287,29445.23,85780.294
600586.SH,20230421,8.55,8.74,8.26,8.28,8.54,-0.26,-3.0445,372673.38,316303.823
600585.SH,20230421,28.01,28.27,27.5,27.56,28,-0.44,-1.5714,194552.35,541591.204
600584.SH,20230421,34.27,34.27,32.01,32.28,34.69,-2.41,-6.9472,1065380.46,3498509.816
600583.SH,20230421,6.67,6.67,6.38,6.41,6.64,-0.23,-3.4639,330723.63,214849.067
600582.SH,20230421,5.1,5.11,5.01,5.02,5.09,-0.07,-1.3752,248302.31,125612.223
600581.SH,20230421,4.36,4.41,4.26,4.29,4.38,-0.09,-2.0548,226976.28,98242.979
600580.SH,20230421,12.74,12.77,12.32,12.37,12.67,-0.3,-2.3678,125751.81,157380.422
600579.SH,20230421,6.07,6.16,5.99,6.01,6.09,-0.08,-1.3136,19185,11632.644
600578.SH,20230421,3.21,3.25,3.18,3.2,3.22,-0.02,-0.6211,215832.2,69554.184
600577.SH,20230421,4.66,4.72,4.52,4.55,4.65,-0.1,-2.1505,467222.09,214310.658
600576.SH,20230421,8.4,8.81,8.29,8.33,8.28,0.05,0.6039,259472.48,221517.43
600575.SH,20230421,2.44,2.44,2.4,2.41,2.44,-0.03,-1.2295,169256,40877.288
600573.SH,20230421,12.6,12.64,12.19,12.34,12.6,-0.26,-2.0635,80625.21,99806.045
600572.SH,20230421,6.88,6.9,6.64,6.7,6.76,-0.06,-0.8876,453133.76,306544.999
600571.SH,20230421,9.99,10.02,9.3,9.3,9.99,-0.69,-6.9069,174773.71,167898.34
600570.SH,20230421,50.07,51.45,48.9,49.16,50.06,-0.9,-1.7978,297419.49,1481903.803
600569.SH,20230421,2.1,2.11,2.06,2.06,2.1,-0.04,-1.9048,102014,21252.995
600568.SH,20230421,1.68,1.72,1.68,1.7,1.7,0,0,90936.8,15480.85
600567.SH,20230421,2.37,2.4,2.35,2.36,2.37,-0.01,-0.4219,259824.39,61512.361
600566.SH,20230421,31.81,32.32,31.47,31.73,31.88,-0.15,-0.4705,82195.31,262346.874
600565.SH,20230421,1.84,1.87,1.82,1.83,1.85,-0.02,-1.0811,172514,31803.221
600563.SH,20230421,147.99,149.14,143.13,143.65,148.01,-4.36,-2.9457,12345.92,179769.367
600562.SH,20230421,15.86,16.18,15.5,15.51,15.88,-0.37,-2.33,91148.27,143880.938
600561.SH,20230421,5.23,5.62,5.19,5.2,5.27,-0.07,-1.3283,87004,46882.336
600560.SH,20230421,11.02,11.04,10.58,10.58,11.01,-0.43,-3.9055,30926.48,33243.638
600559.SH,20230421,35,35.32,34.35,34.39,34.96,-0.57,-1.6304,116965,407063.198
600558.SH,20230421,3.52,3.52,3.43,3.45,3.52,-0.07,-1.9886,98451,34156.309
600557.SH,20230421,30.89,32.22,30.5,31.25,30.9,0.35,1.1327,79154.25,248877.021
600556.SH,20230421,8.2,8.28,7.78,7.79,8.3,-0.51,-6.1446,787073.87,629196.047
600552.SH,20230421,13.06,13.21,12.65,12.84,13.15,-0.31,-2.3574,202020.3,260782.471
600551.SH,20230421,12,12.08,11.51,11.57,11.96,-0.39,-3.2609,39430.02,46507.27
600550.SH,20230421,4.89,4.91,4.78,4.79,4.89,-0.1,-2.045,74942.58,36282.548
600549.SH,20230421,20.34,20.53,19.85,19.86,20.34,-0.48,-2.3599,171518.08,344789.005
600548.SH,20230421,9.1,9.2,9.04,9.04,9.1,-0.06,-0.6593,31980,29114.092
600547.SH,20230421,26,26.18,25.54,25.65,26,-0.35,-1.3462,339648.23,877789.754
600546.SH,20230421,17.14,17.28,16.92,16.94,17.2,-0.26,-1.5116,196751.58,336109.708
600545.SH,20230421,2.75,2.75,2.63,2.63,2.75,-0.12,-4.3636,100139.18,26914.894
600543.SH,20230421,5.24,5.25,5,5.03,5.19,-0.16,-3.0829,68687,34915.817
600540.SH,20230421,4.2,4.26,4.14,4.14,4.21,-0.07,-1.6627,45876.75,19241.896
301090.SZ,20230421,10.48,10.53,10.27,10.29,10.49,-0.2,-1.9066,42698.15,44387.583
301089.SZ,20230421,52.75,62,52.75,59.48,52.74,6.74,12.7797,91061.9,529678.367
301088.SZ,20230421,16.88,16.88,16.55,16.56,16.75,-0.19,-1.1343,11233,18699.942
301087.SZ,20230421,42.59,43.42,41.51,41.8,42.29,-0.49,-1.1587,13948.69,59135.567
301086.SZ,20230421,68.29,68.32,64.82,65.02,68.11,-3.09,-4.5368,8593.44,56952.027
301085.SZ,20230421,50.23,51,46.8,46.96,51.3,-4.34,-8.46,79173.8,386953.043
301083.SZ,20230421,12.73,12.73,11.82,11.86,12.73,-0.87,-6.8342,23049.16,27996.233
301082.SZ,20230421,20.85,20.93,19.18,19.36,21.09,-1.73,-8.2029,95801.72,191996.341
301081.SZ,20230421,11.6,11.66,11.3,11.32,11.57,-0.25,-2.1608,4119.64,4715.525
301080.SZ,20230421,106.32,107.49,104.02,104.1,106.13,-2.03,-1.9127,4208.03,44526.188
301079.SZ,20230421,23.21,23.3,22,22.02,23.21,-1.19,-5.1271,15459,34642.863
301078.SZ,20230421,10.9,11.08,10.58,10.59,10.84,-0.25,-2.3063,59992,64875.58
301077.SZ,20230421,21.91,22.07,21.38,21.5,21.93,-0.43,-1.9608,6903,14956.932
301076.SZ,20230421,21.29,21.64,20.78,20.86,21.35,-0.49,-2.2951,14583.71,30870.253
301075.SZ,20230421,24.87,25.61,24.63,24.94,24.88,0.06,0.2412,17238,43340.546
301073.SZ,20230421,63.25,64.15,60.16,60.45,63.62,-3.17,-4.9827,24356.86,151470.985
301072.SZ,20230421,21,21.2,20.4,20.42,20.85,-0.43,-2.0624,7726,15999.9
301071.SZ,20230421,87.8,89.67,85,85.02,88.38,-3.36,-3.8018,32005.02,277353.363
301070.SZ,20230421,34.8,35.42,34.03,34.17,35.22,-1.05,-2.9813,7380.39,25448.638
301069.SZ,20230421,26.8,26.87,25.51,25.72,27,-1.28,-4.7407,32433.76,85042.336
301068.SZ,20230421,37.99,38.18,36.92,37.21,37.39,-0.18,-0.4814,3106,11593.366
301067.SZ,20230421,43.21,43.3,39.89,39.9,43.08,-3.18,-7.3816,14497.64,59829.451
301066.SZ,20230421,13.79,14.25,13.52,13.6,13.8,-0.2,-1.4493,49707.4,68692.606
301065.SZ,20230421,31.15,31.21,30.61,30.65,31.03,-0.38,-1.2246,3285,10140.802
301063.SZ,20230421,28.47,28.75,26.9,26.94,28.32,-1.38,-4.8729,23290.24,64209.819
301062.SZ,20230421,9.11,9.15,8.79,8.8,9.04,-0.24,-2.6549,26760.36,23975.028
301061.SZ,20230421,31.55,32.64,31.05,31.28,31.21,0.07,0.2243,16830.47,53670.084
301060.SZ,20230421,22.79,23.05,22.04,22.11,22.63,-0.52,-2.2978,121851.09,273836.793
301059.SZ,20230421,14.23,14.25,12.81,12.9,14.58,-1.68,-11.5226,99113.21,133580.823
301058.SZ,20230421,13.82,14.18,13.67,13.71,13.82,-0.11,-0.7959,65482.76,91366.618
301057.SZ,20230421,16.73,16.97,16.43,16.49,16.9,-0.41,-2.426,5191,8648.898
301056.SZ,20230421,7.98,7.98,7.7,7.72,7.96,-0.24,-3.0151,14731.34,11512.787
301055.SZ,20230421,13.87,13.95,13.52,13.54,13.95,-0.41,-2.9391,8724.94,11956.971
301053.SZ,20230421,22.3,22.47,21.5,21.6,22.3,-0.7,-3.139,5298.95,11659.159
301052.SZ,20230421,54.5,63.33,54.4,57.5,55.98,1.52,2.7153,89489.94,523520.861
301051.SZ,20230421,71.57,73,69.1,69.59,69.7,-0.11,-0.1578,14751.68,104889.889
301050.SZ,20230421,73,75.9,73,74.42,73.68,0.74,1.0043,33092.55,247970.722
301049.SZ,20230421,19.42,19.52,18.81,18.87,19.45,-0.58,-2.982,6899,13196.496
301048.SZ,20230421,11.28,13.01,11.11,13.01,10.84,2.17,20.0185,586449.61,720597.375
301047.SZ,20230421,113.09,114.16,109.88,110.3,112.89,-2.59,-2.2943,10167.98,113322.904
301046.SZ,20230421,31.57,31.86,30.51,30.51,31.57,-1.06,-3.3576,21534.9,67279.882
301045.SZ,20230421,20.24,20.24,19.05,19.1,20.24,-1.14,-5.6324,10473.42,20536.407
300391.SZ,20230421,7.65,7.74,7.47,7.49,7.6,-0.11,-1.4474,43960.4,33164.191
300390.SZ,20230421,52.01,52.8,50.27,50.41,52.01,-1.6,-3.0763,123622.75,637094.473
300389.SZ,20230421,17.2,17.8,16.88,17.31,17.44,-0.13,-0.7454,118437.06,204427.323
300388.SZ,20230421,7,7.04,6.83,6.84,7.01,-0.17,-2.4251,46655.6,32257.658
300387.SZ,20230421,6.46,6.71,6.45,6.47,6.45,0.02,0.3101,76518.02,50230.379
300386.SZ,20230421,12.51,12.55,11.69,11.7,12.5,-0.8,-6.4,116735.07,140079.732
300385.SZ,20230421,5.95,5.96,5.77,5.8,5.94,-0.14,-2.3569,14414.2,8431.677
300384.SZ,20230421,16.99,17.1,16.2,16.2,16.96,-0.76,-4.4811,24041.1,39685.16
300383.SZ,20230421,13.23,13.36,12.49,12.6,13.41,-0.81,-6.0403,889111.67,1150974.576
300382.SZ,20230421,13.99,14.09,13.52,13.55,13.93,-0.38,-2.7279,78759.91,108535.094
300381.SZ,20230421,8.9,8.97,8.71,8.79,8.92,-0.13,-1.4574,45066.24,39778.102
300380.SZ,20230421,19.7,19.7,18,18.1,19.72,-1.62,-8.215,49282,91921.263
300379.SZ,20230421,29.93,29.93,27.1,27.85,29.93,-2.08,-6.9495,282768.12,800912.036
300378.SZ,20230421,25,25.2,21.76,21.82,25.06,-3.24,-12.929,228900.11,528774.317
300377.SZ,20230421,10.17,10.2,9.45,9.45,10.23,-0.78,-7.6246,246489.55,240456.091
300376.SZ,20230421,9.08,9.08,8.38,8.38,9.01,-0.63,-6.9922,860582.6,749589.323
300375.SZ,20230421,3.46,3.49,3.38,3.38,3.46,-0.08,-2.3121,60267.82,20664.096
300374.SZ,20230421,17.98,19.28,17.15,17.45,18.25,-0.8,-4.3836,269505.08,494625.977
300373.SZ,20230421,51,51.45,47.85,47.95,50.72,-2.77,-5.4614,116471.31,575354.941
300371.SZ,20230421,13.4,13.46,13.04,13.16,13.41,-0.25,-1.8643,12947.4,17111.171
300370.SZ,20230421,2.84,2.87,2.8,2.84,2.84,0,0,98060.8,27777.736
300369.SZ,20230421,15.92,16.16,14.47,14.56,15.54,-0.98,-6.3063,423001.17,646737.853
300368.SZ,20230421,7.17,7.18,6.46,6.46,7.18,-0.72,-10.0279,229690,154490.986
300366.SZ,20230421,12.86,12.88,11.43,11.51,13.06,-1.55,-11.8683,532388.36,650929.49
300365.SZ,20230421,8.15,8.2,7.71,7.76,8.22,-0.46,-5.5961,198613,156449.262
300364.SZ,20230421,24.98,25.3,22.93,22.93,25.8,-2.87,-11.124,1390357.12,3335880.885
300363.SZ,20230421,37.31,38,36.83,36.84,37.4,-0.56,-1.4973,86642.64,324495.906
300360.SZ,20230421,15.35,15.64,14.92,15.5,15.34,0.16,1.043,162437.81,248051.27
300359.SZ,20230421,7.25,7.32,6.76,6.82,7.28,-0.46,-6.3187,353925.5,247674.85
300358.SZ,20230421,15.3,15.57,15.03,15.09,15.37,-0.28,-1.8217,88223.38,134484.961
300357.SZ,20230421,45.5,46.31,43.31,44.48,46.31,-1.83,-3.9516,46474.83,209393.303
300356.SZ,20230421,4.23,4.66,4.22,4.62,4.23,0.39,9.2199,95415.27,42200.821
300355.SZ,20230421,3.39,3.41,3.28,3.29,3.4,-0.11,-3.2353,287725.03,95945.896
300354.SZ,20230421,46.28,47.12,45.1,45.43,46.53,-1.1,-2.3641,8816,40305.578
300353.SZ,20230421,13.73,13.83,12.4,12.49,13.39,-0.9,-6.7214,314652.12,404828.872
300352.SZ,20230421,5.64,5.64,5.2,5.21,5.65,-0.44,-7.7876,611567.92,329235.397
300351.SZ,20230421,13.54,13.92,13.38,13.6,13.52,0.08,0.5917,85071.95,116111.776
300350.SZ,20230421,4.54,4.55,4.38,4.39,4.55,-0.16,-3.5165,90994.42,40419.448
300349.SZ,20230421,12.99,13.22,12.6,12.73,12.91,-0.18,-1.3943,74669.1,96596.267
300348.SZ,20230421,13.7,13.7,12.56,12.56,13.71,-1.15,-8.388,468924.09,607321.266
300347.SZ,20230421,99.7,99.89,95.8,96.12,99.89,-3.77,-3.7742,82569.54,803454.314
002722.SZ,20230421,13.71,13.93,13.46,13.46,13.81,-0.35,-2.5344,25194.61,34459.411
002721.SZ,20230421,3.41,3.41,3.23,3.26,3.41,-0.15,-4.3988,178762.96,58974.746
002719.SZ,20230421,10.78,11.96,10.68,11.35,10.96,0.39,3.5584,265444.01,304063.941
002718.SZ,20230421,14.52,14.69,14.13,14.18,14.54,-0.36,-2.4759,10529,15050.337
002717.SZ,20230421,3.52,3.53,3.36,3.37,3.54,-0.17,-4.8023,773692.06,265100.077
002716.SZ,20230421,3.33,3.42,3.28,3.3,3.37,-0.07,-2.0772,774137.65,260484.926
002715.SZ,20230421,13.75,13.85,13.46,13.48,13.75,-0.27,-1.9636,7175,9751.212
002714.SZ,20230421,48.3,48.39,47.71,47.77,48.2,-0.43,-0.8921,225718.22,1081877.386
002713.SZ,20230421,7.16,7.29,7,7.01,7.21,-0.2,-2.7739,68704,48890.926
002712.SZ,20230421,7.65,8,7.31,7.67,7.42,0.25,3.3693,699720.17,535718.636
002709.SZ,20230421,42.05,43.55,41.6,42.32,42.15,0.17,0.4033,271806.14,1158747.001
002708.SZ,20230421,5.68,5.73,5.56,5.59,5.68,-0.09,-1.5845,57855,32611.751
002707.SZ,20230421,9.04,9.09,8.58,8.61,8.96,-0.35,-3.9063,318997.34,280987.227
002706.SZ,20230421,11.2,11.46,11.1,11.15,11.19,-0.04,-0.3575,78695.56,88646.422
002705.SZ,20230421,18.17,18.28,17.47,17.53,18.19,-0.66,-3.6284,100243.1,178726.461
002703.SZ,20230421,7.56,7.62,7.34,7.34,7.56,-0.22,-2.9101,69892,52093.665
002702.SZ,20230421,5.69,5.88,5.66,5.69,5.6,0.09,1.6071,158692,91419.426
002701.SZ,20230421,4.77,4.81,4.74,4.78,4.77,0.01,0.2096,116204.36,55427.901
002700.SZ,20230421,4.68,4.73,4.62,4.67,4.68,-0.01,-0.2137,17611,8253.681
002699.SZ,20230421,2.87,2.9,2.78,2.78,2.93,-0.15,-5.1195,975714.17,275721.591
002698.SZ,20230421,15.57,15.81,15.42,15.5,15.6,-0.1,-0.641,53654.46,83442.706
002697.SZ,20230421,6.22,6.3,6.16,6.18,6.21,-0.03,-0.4831,233216.38,145322.985
002696.SZ,20230421,6.27,6.35,6.17,6.17,6.27,-0.1,-1.5949,43588.7,27319.509
002695.SZ,20230421,11.54,12.18,11.51,11.59,11.46,0.13,1.1344,64710.04,76656.293
002694.SZ,20230421,5.05,5.17,4.98,4.99,5.05,-0.06,-1.1881,44210.68,22419.665
002693.SZ,20230421,6.55,6.75,6.5,6.52,6.57,-0.05,-0.761,63338,41908.815
002692.SZ,20230421,3.85,3.88,3.83,3.85,3.84,0.01,0.2604,22423,8638.742
002691.SZ,20230421,5.5,5.51,5.22,5.26,5.49,-0.23,-4.1894,77341.7,41390.979
002690.SZ,20230421,32.15,32.6,31.3,31.55,31.96,-0.41,-1.2829,22105.99,70368.176
002689.SZ,20230421,4.25,4.25,4.08,4.09,4.26,-0.17,-3.9906,196842.55,81704.28
002688.SZ,20230421,5.02,5.06,4.94,4.96,5.02,-0.06,-1.1952,41200,20566.423
002687.SZ,20230421,4.54,4.55,4.43,4.44,4.54,-0.1,-2.2026,43573.23,19511.371
002686.SZ,20230421,6.72,6.89,6.48,6.53,6.75,-0.22,-3.2593,119217,79400.654
002685.SZ,20230421,3.59,3.64,3.51,3.52,3.61,-0.09,-2.4931,123408,43977.552
002683.SZ,20230421,31.95,32.15,30.66,30.7,31.72,-1.02,-3.2156,96056.76,299722.681
002682.SZ,20230421,4.19,4.2,4.05,4.06,4.19,-0.13,-3.1026,86440.5,35542.122
002681.SZ,20230421,5.68,5.68,5.16,5.16,5.73,-0.57,-9.9476,1594957.77,857382.552
002679.SZ,20230421,11.08,11.31,11.03,11.14,11.09,0.05,0.4509,27620,30853.541
002678.SZ,20230421,5.95,5.96,5.73,5.75,5.95,-0.2,-3.3613,41855.98,24419.619
002677.SZ,20230421,11.82,11.96,11.46,11.52,11.88,-0.36,-3.0303,88241.81,102632.836
002676.SZ,20230421,3.98,4,3.85,3.87,3.96,-0.09,-2.2727,95247,37196.994
002675.SZ,20230421,15.56,15.83,15.43,15.56,15.52,0.04,0.2577,62910.82,98203.482
002026.SZ,20230421,9.64,9.74,9.43,9.48,9.57,-0.09,-0.9404,38683.35,37006.963
002025.SZ,20230421,61.02,62.74,60.76,61.88,61,0.88,1.4426,26975.79,167186.568
002024.SZ,20230421,2,2,1.9,1.91,2,-0.09,-4.5,378333.29,73058.555
002023.SZ,20230421,9.33,9.5,9.04,9.04,9.34,-0.3,-3.212,132262.51,122292.805
002022.SZ,20230421,12.17,12.19,11.82,11.82,12,-0.18,-1.5,44130.5,53001.807
002021.SZ,20230421,1.87,1.87,1.82,1.85,1.88,-0.03,-1.5957,81786.76,15117.966
002020.SZ,20230421,15.11,15.26,14.92,15.06,15.08,-0.02,-0.1326,155300.08,234646.028
002019.SZ,20230421,15.2,15.31,15.04,15.04,15.18,-0.14,-0.9223,65889.03,99725.21
002017.SZ,20230421,15.98,16.95,15.92,16.56,15.41,1.15,7.4627,468234.64,781382.537
002016.SZ,20230421,6.42,6.53,6.26,6.28,6.42,-0.14,-2.1807,43755,28022.321
002015.SZ,20230421,14.51,14.9,13.98,14.18,14.42,-0.24,-1.6644,622027.09,895597.231
002014.SZ,20230421,8.69,9.21,8.66,8.78,8.68,0.1,1.1521,87799.34,78679.312
002012.SZ,20230421,5.55,5.65,5.42,5.42,5.58,-0.16,-2.8674,58461,32236.204
002011.SZ,20230421,12.85,13.08,12.54,12.58,12.82,-0.24,-1.8721,176635.95,226499.798
002010.SZ,20230421,5.85,5.85,5.67,5.68,5.84,-0.16,-2.7397,217523.56,124974.268
002009.SZ,20230421,13.25,13.42,12.9,12.95,13.31,-0.36,-2.7047,50169,65988.659
002008.SZ,20230421,28.5,28.51,27.15,27.23,28.45,-1.22,-4.2882,265334.54,734010.161
002007.SZ,20230421,23.93,24.25,23.55,23.59,23.95,-0.36,-1.5031,103387.99,246779.883
002006.SZ,20230421,21.01,21.76,20.63,20.69,21.07,-0.38,-1.8035,79508.2,168271.109
002005.SZ,20230421,1.67,1.68,1.61,1.62,1.67,-0.05,-2.994,126850.04,20765.538
002004.SZ,20230421,5.57,5.59,5.46,5.48,5.58,-0.1,-1.7921,140432.99,77545.027
002003.SZ,20230421,9.2,9.2,9.03,9.04,9.16,-0.12,-1.31,33490.36,30416.756
002002.SZ,20230421,2.56,2.61,2.53,2.53,2.57,-0.04,-1.5564,340860.36,87412.383
002001.SZ,20230421,17.4,17.4,17.04,17.17,17.67,-0.5,-2.8297,194319.72,334709.009
001979.SZ,20230421,14.77,15,14.52,14.56,14.67,-0.11,-0.7498,283174.63,416829.927
001965.SZ,20230421,9,9.25,8.95,9.01,9,0.01,0.1111,89205.83,81084.386
001914.SZ,20230421,14.93,15.27,14.68,14.77,15.01,-0.24,-1.5989,64717.7,96393.315
001896.SZ,20230421,4.48,4.52,4.4,4.4,4.49,-0.09,-2.0045,91600.86,40676.728
001872.SZ,20230421,19.1,19.49,18.84,19.1,19.15,-0.05,-0.2611,42674.33,81979.257
001696.SZ,20230421,6.35,6.4,6.22,6.24,6.37,-0.13,-2.0408,83810.96,52862.707
001368.SZ,20230421,25.2,25.56,24.57,24.6,25.24,-0.64,-2.5357,23975.6,60166.768
001367.SZ,20230421,51.53,52.7,49.51,49.71,51.6,-1.89,-3.6628,40390.15,207367.574
001366.SZ,20230421,18.81,19.18,18.2,18.32,19.18,-0.86,-4.4838,105896.39,198207.704
001360.SZ,20230421,19.33,19.4,18.51,18.54,19.42,-0.88,-4.5314,89146.78,168230.344
001339.SZ,20230421,29.55,30.73,28.95,29.32,27.94,1.38,4.9392,259409.35,780018.55
001338.SZ,20230421,16.36,16.65,15.82,15.89,16.37,-0.48,-2.9322,53719.25,86634.759
001337.SZ,20230421,39,42.95,37.81,41.5,39.14,2.36,6.0296,311741.6,1262224.298
001336.SZ,20230421,30.93,31.05,29,29.51,30.91,-1.4,-4.5293,20948,62795.723
001333.SZ,20230421,27,27.28,26.46,26.62,27,-0.38,-1.4074,8743.55,23459.124
001332.SZ,20230421,68.01,68.55,66.27,66.76,67.84,-1.08,-1.592,5360.76,36033.988
001331.SZ,20230421,27.95,28.1,26.92,27.04,27.91,-0.87,-3.1172,12001.36,32822.827
001330.SZ,20230421,11.45,11.46,10.67,10.7,11.55,-0.85,-7.3593,313474.79,342910.652
835207.BJ,20230420,6.78,6.9,6.65,6.7,6.83,-0.13,-1.9034,5481.37,3675.893
835237.BJ,20230420,14.88,14.91,14.83,14.91,14.89,0.02,0.1343,222.59,330.946
830946.BJ,20230420,8.26,8.26,8.11,8.14,8.23,-0.09,-1.0936,7703.61,6289.853
834599.BJ,20230420,7.08,7.09,7.03,7.05,7.04,0.01,0.142,2768.31,1950.665
835640.BJ,20230420,16.07,16.25,16.07,16.19,16.19,0,0,924.48,1495.573
832566.BJ,20230420,6.93,6.93,6.85,6.92,6.94,-0.02,-0.2882,1934.64,1334.939
830974.BJ,20230420,6.76,6.95,6.7,6.92,6.72,0.2,2.9762,3043.65,2071.916
832735.BJ,20230420,34,34.39,33.58,33.73,32.8,0.93,2.8354,2417.77,8192.69
830879.BJ,20230420,6.11,6.17,6.09,6.14,6.1,0.04,0.6557,1821.49,1115.003
835508.BJ,20230420,6.1,6.18,6.09,6.15,6.14,0.01,0.1629,522.31,319.119
837092.BJ,20230420,16.21,16.29,15.56,15.71,16.29,-0.58,-3.5605,3203.63,5079.159
838670.BJ,20230420,17.66,17.79,17.25,17.43,17.73,-0.3,-1.692,1376.74,2404.348
833914.BJ,20230420,10.21,10.21,10.02,10.06,10.21,-0.15,-1.4691,1718.24,1727.199
831195.BJ,20230420,7.02,7.03,6.96,6.98,6.97,0.01,0.1435,516.38,360.313
839273.BJ,20230420,11.74,11.74,11.5,11.56,11.74,-0.18,-1.5332,1090.01,1262.41
831278.BJ,20230420,3.19,3.19,3.14,3.16,3.18,-0.02,-0.6289,1099.51,346.6
835305.BJ,20230420,13.8,14.96,13.78,14.4,14.14,0.26,1.8388,31703.08,45777.09
837212.BJ,20230420,6.79,6.79,6.68,6.74,6.75,-0.01,-0.1481,231.3,156.033
871245.BJ,20230420,9.67,9.69,9.51,9.53,9.64,-0.11,-1.1411,273.46,262.295
831768.BJ,20230420,4.86,4.9,4.83,4.83,4.9,-0.07,-1.4286,1555.58,754.812
870299.BJ,20230420,4.12,4.17,4.12,4.14,4.16,-0.02,-0.4808,384.87,159.216
837663.BJ,20230420,10.84,10.89,10.7,10.82,10.84,-0.02,-0.1845,1738.06,1872.129
832145.BJ,20230420,4.8,4.87,4.78,4.87,4.84,0.03,0.6198,503.56,243.405
832802.BJ,20230420,7.72,7.87,7.71,7.77,7.83,-0.06,-0.7663,607.17,470.918
834407.BJ,20230420,6.7,6.7,6.58,6.66,6.68,-0.02,-0.2994,938.27,620.179
838030.BJ,20230420,2.78,2.78,2.69,2.72,2.78,-0.06,-2.1583,3287.98,892.324
873122.BJ,20230420,11.27,11.27,10.89,11.03,11.21,-0.18,-1.6057,797.56,872.338
830832.BJ,20230420,5.42,5.42,5.2,5.36,5.49,-0.13,-2.3679,1970.14,1035.038
837046.BJ,20230420,4.94,4.94,4.87,4.89,4.94,-0.05,-1.0121,665.77,325.726
833454.BJ,20230420,5.75,5.78,5.74,5.75,5.77,-0.02,-0.3466,853.99,490.827
873593.BJ,20230420,47.5,49.15,44.51,45,47.02,-2.02,-4.296,14541.3,67828.875
836720.BJ,20230420,12.12,12.28,12.12,12.23,12.19,0.04,0.3281,1337.32,1627.382
832171.BJ,20230420,4.14,4.17,4.08,4.08,4.13,-0.05,-1.2107,1254.12,515.807
836149.BJ,20230420,3.55,3.73,3.53,3.58,3.55,0.03,0.8451,1349.61,480.916
836807.BJ,20230420,5.62,5.64,5.6,5.62,5.63,-0.01,-0.1776,1206.83,676.962
832000.BJ,20230420,4.9,4.94,4.87,4.94,4.9,0.04,0.8163,435.23,214.185
831305.BJ,20230420,8.23,8.24,8.03,8.14,8.21,-0.07,-0.8526,1408.36,1138.853
838171.BJ,20230420,8.52,8.52,8.23,8.25,8.36,-0.11,-1.3158,1769.33,1462.171
830809.BJ,20230420,9.66,9.68,9.2,9.26,9.66,-0.4,-4.1408,41507.79,38776.055
836247.BJ,20230420,6.14,6.23,6.1,6.14,6.17,-0.03,-0.4862,372.25,228.042
834014.BJ,20230420,12.06,12.07,12.01,12.03,12.11,-0.08,-0.6606,859.37,1033.597
430685.BJ,20230420,10.93,11.62,10.8,11.44,10.86,0.58,5.3407,5564.49,6310.038
832885.BJ,20230420,10.73,10.8,10.62,10.72,10.84,-0.12,-1.107,306.69,327.984
831152.BJ,20230420,24.44,26.47,23.8,25.88,24.53,1.35,5.5035,13459.57,33227.346
872351.BJ,20230420,5.59,5.6,5.55,5.55,5.59,-0.04,-0.7156,1165.5,649.104
834770.BJ,20230420,5.8,5.8,5.63,5.63,5.78,-0.15,-2.5952,11534.79,6570.215
834950.BJ,20230420,10.87,10.87,10.67,10.75,10.66,0.09,0.8443,243.94,262.957
835892.BJ,20230420,10.27,10.37,10.15,10.17,10.38,-0.21,-2.0231,3685.05,3768.074
838262.BJ,20230420,14,14.17,13.78,13.8,14.03,-0.23,-1.6393,245.64,340.326
836942.BJ,20230420,10.16,10.27,10.12,10.12,10.2,-0.08,-0.7843,456.53,462.92
836892.BJ,20230420,9.39,9.44,9.32,9.36,9.39,-0.03,-0.3195,742.54,694.198
831906.BJ,20230420,11.2,11.2,11.04,11.14,11.15,-0.01,-0.0897,1331.72,1476.129
873305.BJ,20230420,9.99,10.05,9.99,10.01,10,0.01,0.1,345.62,345.771
873001.BJ,20230420,7.15,7.22,7.15,7.19,7.18,0.01,0.1393,781.85,561.903
835368.BJ,20230420,53.83,54.49,53.57,54.2,54.25,-0.05,-0.0922,1478.75,7970.174
833509.BJ,20230420,15.68,15.73,15.48,15.71,15.68,0.03,0.1913,195.31,306.147
839946.BJ,20230420,2.67,2.67,2.59,2.6,2.73,-0.13,-4.7619,4996.47,1307.807
430564.BJ,20230420,6.8,6.84,6.75,6.82,6.8,0.02,0.2941,495.38,335.849
871981.BJ,20230420,13.4,13.69,13.26,13.53,13.4,0.13,0.9701,2688.23,3610.311
835184.BJ,20230420,4.64,4.64,4.61,4.64,4.66,-0.02,-0.4292,845.38,391.496
832662.BJ,20230420,7.02,7.07,6.98,7.04,6.98,0.06,0.8596,2707.08,1903.261
831689.BJ,20230420,8.33,8.34,8.29,8.34,8.33,0.01,0.12,460.1,382.782
430718.BJ,20230420,5.18,5.21,5.17,5.18,5.19,-0.01,-0.1927,567.49,294.012
839167.BJ,20230420,11.26,11.47,11,11.21,11.5,-0.29,-2.5217,1190.32,1323.727
871970.BJ,20230420,7.65,7.65,7.52,7.52,7.54,-0.02,-0.2653,284.81,214.33
831087.BJ,20230420,6.17,6.17,5.94,5.95,6.18,-0.23,-3.7217,15365.33,9273.551
871753.BJ,20230420,7.4,7.4,7.3,7.37,7.44,-0.07,-0.9409,417.49,306.982
872895.BJ,20230420,6.23,6.25,6.2,6.24,6.23,0.01,0.1605,1831.36,1140.127
430510.BJ,20230420,8.82,8.94,8.78,8.86,8.93,-0.07,-0.7839,466.62,412.394
831832.BJ,20230420,11.82,11.82,11.7,11.76,11.77,-0.01,-0.085,313.29,368.666
839729.BJ,20230420,8,8,7.87,8,7.97,0.03,0.3764,377.32,300.92
831641.BJ,20230420,8.9,8.9,8.84,8.87,8.89,-0.02,-0.225,789.46,700.62
873223.BJ,20230420,3.18,3.18,3.12,3.15,3.19,-0.04,-1.2539,1747.59,549.677
872392.BJ,20230420,6.63,6.66,6.57,6.64,6.7,-0.06,-0.8955,649.5,428.474
831855.BJ,20230420,6.69,6.69,6.6,6.65,6.72,-0.07,-1.0417,889.55,589.565
873152.BJ,20230420,11.73,11.9,11.71,11.81,11.97,-0.16,-1.3367,13659.99,16091.837
836675.BJ,20230420,4.76,4.79,4.65,4.73,4.77,-0.04,-0.8386,1407.37,662.405
872190.BJ,20230420,18.2,18.2,18.1,18.14,18.26,-0.12,-0.6572,1093.46,1982.551
836957.BJ,20230420,5.5,5.55,5.5,5.51,5.51,0,0,486.18,267.887
831856.BJ,20230420,5.43,5.49,5.42,5.49,5.49,0,0,214.88,117.073
833230.BJ,20230420,10.01,10.01,9.95,10,10.05,-0.05,-0.4975,240.49,239.759
833075.BJ,20230420,9.5,9.5,9.4,9.47,9.54,-0.07,-0.7338,336.57,317.9
837242.BJ,20230420,8.37,8.48,8.35,8.38,8.43,-0.05,-0.5931,193.86,162.711
833575.BJ,20230420,32.11,32.11,31.82,31.86,32.11,-0.25,-0.7786,1218.82,3893.274
836077.BJ,20230420,45.31,45.31,44.51,44.61,44.91,-0.3,-0.668,1890.69,8468.925
833873.BJ,20230420,3.1,3.1,3.05,3.07,3.1,-0.03,-0.9677,2504.78,769.301
871642.BJ,20230420,7.64,7.65,7.45,7.54,7.64,-0.1,-1.3089,453.77,340.977
430198.BJ,20230420,4.6,4.64,4.57,4.63,4.64,-0.01,-0.2155,218.83,100.664
871857.BJ,20230420,8.46,8.46,8.32,8.38,8.33,0.05,0.6002,68,56.82
839680.BJ,20230420,14.37,14.54,14.14,14.49,14.42,0.07,0.4854,3917.37,5615.797
836826.BJ,20230420,8.06,8.25,8.06,8.14,8.23,-0.09,-1.0936,392.68,321.599
870199.BJ,20230420,24.5,24.78,24.5,24.72,24.65,0.07,0.284,238.68,588.33
836422.BJ,20230420,8.3,8.33,8.26,8.28,8.3,-0.02,-0.241,998.98,828.807
839790.BJ,20230420,5.79,5.86,5.7,5.79,5.85,-0.06,-1.0256,4271.22,2464.202
836433.BJ,20230420,3.4,3.4,3.37,3.39,3.4,-0.01,-0.2941,1094.36,370.175
834415.BJ,20230420,3.83,3.83,3.75,3.76,3.81,-0.05,-1.3123,2500.3,939.729
833533.BJ,20230420,19.32,19.44,19.19,19.42,19.3,0.12,0.6218,1055.15,2042.47
832876.BJ,20230420,6.91,6.91,6.77,6.81,6.81,0,0,691.52,471.103
430047.BJ,20230420,14.38,14.38,13.9,14.08,14.25,-0.17,-1.193,6048.39,8527.663
871634.BJ,20230420,7.79,7.83,7.77,7.83,7.84,-0.01,-0.1276,190.86,148.672
430418.BJ,20230420,10.51,10.51,10.31,10.49,10.53,-0.04,-0.3799,1292.58,1342.86
831370.BJ,20230420,2.73,2.75,2.7,2.73,2.75,-0.02,-0.7273,2061.8,561.614
836270.BJ,20230420,13.2,13.2,13.03,13.17,13.29,-0.12,-0.9029,150,197.077
430556.BJ,20230420,3.53,3.54,3.52,3.52,3.54,-0.02,-0.565,1386.71,488.703
834765.BJ,20230420,5.81,5.85,5.81,5.85,5.84,0.01,0.1712,284.27,165.201
830896.BJ,20230420,5.48,5.53,5,5.02,5.53,-0.51,-9.2224,35889.12,18702.333
430090.BJ,20230420,2.69,2.7,2.61,2.63,2.69,-0.06,-2.2305,13839.96,3654.669
872541.BJ,20230420,3.18,3.19,3.15,3.16,3.18,-0.02,-0.6289,6647.88,2104.217
835985.BJ,20230420,7.81,7.81,7.58,7.6,7.75,-0.15,-1.9355,8371.19,6382.041
836239.BJ,20230420,21.52,21.74,20.33,20.57,21.72,-1.15,-5.2947,8285.23,17242.886
830964.BJ,20230420,3.28,3.28,3.25,3.26,3.28,-0.02,-0.6098,1362.87,444.084
838402.BJ,20230420,14.06,14.13,13,13.13,14.37,-1.24,-8.6291,56347.42,75096.246
833523.BJ,20230420,13.03,13.12,12.96,12.98,13.08,-0.1,-0.7645,1000.1,1300.22
832419.BJ,20230420,5.93,5.99,5.92,5.96,5.92,0.04,0.6757,1008.36,601.464
873339.BJ,20230420,5.08,5.09,5.05,5.08,5.09,-0.01,-0.1965,652,330.393
831445.BJ,20230420,6.23,6.36,6.13,6.16,6.25,-0.09,-1.44,1267.06,784.568
870866.BJ,20230420,6.19,6.19,6.16,6.17,6.19,-0.02,-0.3231,1152.2,710.795
839792.BJ,20230420,6.8,6.84,6.76,6.77,6.8,-0.03,-0.4412,2101.88,1426.227
833781.BJ,20230420,6.08,6.08,6.04,6.04,6.05,-0.01,-0.1653,927.33,560.945
833346.BJ,20230420,7,7,6.98,6.99,7,-0.01,-0.1429,308,215.191
834033.BJ,20230420,28.61,29.61,28.6,28.7,29.4,-0.7,-2.381,605.19,1743.379
834062.BJ,20230420,5.15,5.2,5.12,5.2,5.16,0.04,0.7752,2691.86,1389.035
832491.BJ,20230420,8.51,8.63,8.47,8.55,8.5,0.05,0.5882,1307.64,1112.438
833171.BJ,20230420,3.92,3.93,3.9,3.9,3.93,-0.03,-0.7634,4182.18,1635.69
832110.BJ,20230420,15.43,15.61,15.43,15.44,15.44,0,0,112.5,174.29
871553.BJ,20230420,3.37,3.37,3.28,3.35,3.35,0,0,679.04,224.143
870508.BJ,20230420,8.11,8.13,8.03,8.08,8.11,-0.03,-0.3699,353.3,285.442
430478.BJ,20230420,17.86,17.86,17.44,17.46,17.85,-0.39,-2.1849,2435.4,4283.14
836263.BJ,20230420,4.89,4.9,4.86,4.89,4.87,0.02,0.4107,463.06,226.277
430300.BJ,20230420,5.93,5.97,5.9,5.97,5.99,-0.02,-0.3339,868.35,514.548
837344.BJ,20230420,15.09,15.23,15,15.06,15.09,-0.03,-0.1988,388.54,584.991
833943.BJ,20230420,7.95,8.12,7.88,7.94,8.09,-0.15,-1.8541,229,182.408
430139.BJ,20230420,10.21,10.33,10.15,10.17,10.28,-0.11,-1.07,3355.63,3424.694
831010.BJ,20230420,3.62,3.64,3.56,3.58,3.63,-0.05,-1.3774,2561.57,918.15
870357.BJ,20230420,11.75,11.78,11.62,11.7,11.76,-0.06,-0.5102,513.06,598.64
872808.BJ,20230420,62,77,62,75.06,59.97,15.09,25.1626,26461.14,179270.744
830799.BJ,20230420,7.35,7.44,7.18,7.3,7.26,0.04,0.551,6410.52,4676.855
833266.BJ,20230420,6.85,6.85,6.65,6.72,6.75,-0.03,-0.4444,2636.06,1764.997
873527.BJ,20230420,7.9,7.92,7.83,7.84,7.94,-0.1,-1.2594,559.91,439.974
835185.BJ,20230420,43.86,44,42.2,42.72,43.6,-0.88,-2.0183,5622.86,24087.022
838971.BJ,20230420,16.09,16.29,16.09,16.12,16.18,-0.06,-0.3708,189,305.651
838227.BJ,20230420,18.5,18.5,17.8,17.89,18.04,-0.15,-0.8315,566.75,1020.238
833580.BJ,20230420,4.12,4.12,4.08,4.11,4.13,-0.02,-0.4843,473.5,193.666
833819.BJ,20230420,5.12,5.15,5.07,5.1,5.13,-0.03,-0.5848,12276.19,6258.391
839725.BJ,20230420,15.9,15.9,15.65,15.79,15.79,0,0,1676.49,2644.819
831167.BJ,20230420,9.05,9.13,9.01,9.05,9.11,-0.06,-0.6586,429,389.908
836260.BJ,20230420,5.13,5.15,5.05,5.13,5.13,0,0,397.87,201.998
836414.BJ,20230420,20.21,20.42,20.03,20.39,20.32,0.07,0.3445,357,722.052
831304.BJ,20230420,4.58,4.77,4.19,4.27,4.73,-0.46,-9.7252,70535.33,31178.066
834475.BJ,20230420,6.2,6.2,6.06,6.15,6.18,-0.03,-0.4854,557.22,339.65
831039.BJ,20230420,5.04,5.04,5,5,5.04,-0.04,-0.7937,1145,572.534
835179.BJ,20230420,20.37,21.27,20.16,21,20.35,0.65,3.1941,3054.82,6373.338
833429.BJ,20230420,7.6,7.65,7.5,7.54,7.52,0.02,0.266,2634.05,1997.746
872374.BJ,20230420,8.62,8.62,8.49,8.52,8.62,-0.1,-1.1601,1299.27,1108.421
834021.BJ,20230420,2.94,2.95,2.91,2.95,2.95,0,0,7095.97,2080.169
837821.BJ,20230420,8.3,8.38,8.25,8.34,8.34,0,0,619.41,512.533
832225.BJ,20230420,7.72,7.88,7.72,7.77,7.77,0,0,2601.04,2031.947
838810.BJ,20230420,8.05,8.05,8.01,8.02,8.06,-0.04,-0.4963,647.14,519.724
836871.BJ,20230420,4.72,4.75,4.66,4.75,4.76,-0.01,-0.2101,957.98,448.257
838275.BJ,20230420,3.18,3.18,3.06,3.17,3.19,-0.02,-0.627,1948.65,608.916
839371.BJ,20230420,3.32,3.32,3.21,3.27,3.32,-0.05,-1.506,3249.37,1058.445
835857.BJ,20230420,3.37,3.38,3.35,3.36,3.37,-0.01,-0.2967,4002.78,1344.863
430476.BJ,20230420,14.22,14.22,13.7,14.16,14.24,-0.08,-0.5618,1397.25,1951.783
831526.BJ,20230420,4.63,4.65,4.58,4.6,4.64,-0.04,-0.8621,3893.76,1796.332
873169.BJ,20230420,5.95,5.97,5.95,5.97,6,-0.03,-0.5,868.15,516.952
831726.BJ,20230420,10.02,10.12,10.01,10.09,10.11,-0.02,-0.1978,411.57,413.292
830839.BJ,20230420,6.19,6.36,6.15,6.18,6.16,0.02,0.3247,310.52,193.916
430489.BJ,20230420,5.42,5.47,5.38,5.39,5.44,-0.05,-0.9191,1500.71,810.187
832278.BJ,20230420,5.23,5.3,5.2,5.24,5.23,0.01,0.1912,829.93,433.926
835670.BJ,20230420,8.62,8.62,8.5,8.54,8.54,0,0,3179.23,2713.187
872925.BJ,20230420,15.35,15.35,14.73,14.9,15.06,-0.16,-1.0624,1038.52,1545.424
838924.BJ,20230420,5.7,5.7,5.6,5.7,5.75,-0.05,-0.8696,1347.67,761.193
834261.BJ,20230420,9.05,9.35,9.03,9.28,9.04,0.24,2.6549,3645.24,3373.637
834682.BJ,20230420,5.48,5.5,5.44,5.48,5.46,0.02,0.3663,3350.43,1831.524
873167.BJ,20230420,9.28,9.29,9.16,9.2,9.28,-0.08,-0.8621,2094.39,1924.567
831961.BJ,20230420,10.36,10.98,10.3,10.69,10.23,0.46,4.4966,6675.52,7080.147
430425.BJ,20230420,12.4,12.51,12.15,12.35,12.45,-0.1,-0.8032,1100.47,1346.102
836395.BJ,20230420,7.39,7.45,7,7.07,7.39,-0.32,-4.3302,1999.06,1417.961
832023.BJ,20230420,3.16,3.16,3.12,3.12,3.16,-0.04,-1.2658,4877.67,1525.539
832089.BJ,20230420,10.8,10.97,10.68,10.82,10.77,0.05,0.4643,2380.56,2578.841
870436.BJ,20230420,6.31,6.43,6.2,6.3,6.41,-0.11,-1.7161,1953.29,1234.96
838163.BJ,20230420,5.65,5.65,5.58,5.6,5.6,0,0,174.47,97.684
870204.BJ,20230420,9.15,9.24,8.7,9.18,9.24,-0.06,-0.6494,988.48,896.631
871396.BJ,20230420,6.49,6.5,6.35,6.49,6.46,0.03,0.4644,187.75,120.475
831834.BJ,20230420,3.75,3.76,3.73,3.75,3.78,-0.03,-0.7937,688.96,257.575
835174.BJ,20230420,7.31,7.34,7.27,7.3,7.31,-0.01,-0.1368,1705.52,1243.24
833427.BJ,20230420,5.07,5.24,5.07,5.11,5,0.11,2.2,1683.74,866.57
834639.BJ,20230420,4.03,4.04,4.01,4.02,4.06,-0.04,-0.9852,3770.25,1516.99
832149.BJ,20230420,5.02,5.02,4.93,4.94,5.04,-0.1,-1.9841,16620.1,8246.94
605266.SH,20230420,74.2,74.2,72.03,73.18,73.76,-0.58,-0.7863,4720.45,34482.702
605259.SH,20230420,34.45,34.64,33.77,34.33,34.51,-0.18,-0.5216,9744.22,33317.719
605258.SH,20230420,24.48,24.85,24.35,24.7,24.6,0.1,0.4065,10637,26120.398
605255.SH,20230420,13.9,13.93,13.56,13.7,13.96,-0.26,-1.8625,20695,28394.143
605228.SH,20230420,9.17,9.28,9.11,9.18,9.3,-0.12,-1.2903,58003.4,53249.805
605222.SH,20230420,21.37,21.37,20.58,20.8,21.32,-0.52,-2.439,17380.83,36124.219
605218.SH,20230420,14.44,14.55,14.22,14.49,14.44,0.05,0.3463,19100,27526.743
605208.SH,20230420,14.4,14.47,13.67,13.78,14.42,-0.64,-4.4383,44912.9,62330
605199.SH,20230420,16.72,16.72,16.3,16.39,16.66,-0.27,-1.6206,32830.95,53868.491
605198.SH,20230420,18.51,18.95,18.51,18.78,18.66,0.12,0.6431,7400,13859.402
605196.SH,20230420,6.99,7.02,6.89,6.92,6.99,-0.07,-1.0014,52337.72,36260.139
605189.SH,20230420,19.36,19.39,19.15,19.18,19.4,-0.22,-1.134,5905.61,11351.944
605188.SH,20230420,7.35,7.35,7.17,7.22,7.36,-0.14,-1.9022,19196,13862.77
605186.SH,20230420,43.8,46.65,43.65,44.74,43.65,1.09,2.4971,65428.51,293740.018
605183.SH,20230420,17.96,18.05,17.35,17.53,17.91,-0.38,-2.1217,17957.8,31570.303
605180.SH,20230420,15.4,15.4,14.99,15.13,15.32,-0.19,-1.2402,5734.59,8655.848
605179.SH,20230420,10.61,10.61,10.43,10.52,10.58,-0.06,-0.5671,14213.39,14937.407
605178.SH,20230420,21.08,21.14,20.61,20.61,21.03,-0.42,-1.9971,5605,11676.764
605177.SH,20230420,23.54,23.92,23.07,23.78,23.68,0.1,0.4223,12767,30012.755
605169.SH,20230420,10.69,10.71,10.51,10.53,10.68,-0.15,-1.4045,12133.81,12812.608
605168.SH,20230420,152,167.01,149.5,165.5,151.85,13.65,8.9891,50110.37,793491.932
605167.SH,20230420,9.72,9.81,9.61,9.72,9.67,0.05,0.5171,52045.97,50629.74
605166.SH,20230420,10.94,10.94,10.61,10.78,10.93,-0.15,-1.3724,23644,25405.828
605162.SH,20230420,8.7,8.7,8.53,8.59,8.68,-0.09,-1.0369,12995,11158.354
605158.SH,20230420,6.51,6.54,6.43,6.5,6.51,-0.01,-0.1536,15754,10194.491
605155.SH,20230420,13.68,13.72,13.46,13.53,13.64,-0.11,-0.8065,8197.2,11097.568
605151.SH,20230420,18.3,18.49,18.1,18.17,18.38,-0.21,-1.1425,7208,13111.743
605138.SH,20230420,9.33,9.35,9.18,9.24,9.36,-0.12,-1.2821,21703.48,20062.298
605136.SH,20230420,16.6,17.5,16.43,17.16,16.7,0.46,2.7545,171293.81,292299.247
605133.SH,20230420,29.03,29.28,28.54,28.6,29.35,-0.75,-2.5554,27215.48,78140.114
605128.SH,20230420,37.75,37.86,36.58,36.89,37.71,-0.82,-2.1745,10131.41,37443.848
605123.SH,20230420,116,116.21,112.55,113.82,116.4,-2.58,-2.2165,6414,72927.051
605122.SH,20230420,15.02,15.07,14.86,14.91,15.09,-0.18,-1.1928,6046.6,9035.546
605118.SH,20230420,14.29,14.29,14.05,14.24,14.21,0.03,0.2111,10894,15446.695
605117.SH,20230420,277.93,279.3,264.21,266.1,277.85,-11.75,-4.2289,26942.09,723454.74
605116.SH,20230420,26.49,26.64,26.21,26.31,26.38,-0.07,-0.2654,7470,19690.073
605111.SH,20230420,83.76,84.8,82.43,82.62,83.91,-1.29,-1.5374,53110.66,443315.34
605108.SH,20230420,37.5,37.7,36.46,36.5,38.3,-1.8,-4.6997,25967,96050.672
605100.SH,20230420,13.92,13.92,13.38,13.51,13.91,-0.4,-2.8756,14700.55,19913.539
605099.SH,20230420,22.14,22.19,21.57,21.79,22.14,-0.35,-1.5808,11679.23,25417.895
605098.SH,20230420,35.64,36.24,35.37,35.69,35.52,0.17,0.4786,9128,32648.362
605090.SH,20230420,23.51,23.68,23.15,23.24,23.5,-0.26,-1.1064,43934.6,102425.127
601878.SH,20230420,10.5,10.53,10.39,10.48,10.52,-0.04,-0.3802,198556.64,207481.784
601877.SH,20230420,26.78,26.81,26.08,26.09,26.87,-0.78,-2.9029,221305.6,581923.644
601872.SH,20230420,7.21,7.28,7.11,7.17,7.27,-0.1,-1.3755,346356.71,248431.613
601869.SH,20230420,38.98,41.63,38.8,41.4,39.15,2.25,5.7471,78382.39,321303.302
601868.SH,20230420,2.65,2.7,2.62,2.7,2.66,0.04,1.5038,4794881.23,1275020.331
601866.SH,20230420,2.61,2.63,2.58,2.62,2.62,0,0,660141,171585.683
601865.SH,20230420,32.71,32.88,31.88,32.24,32.87,-0.63,-1.9166,34372.03,110635.572
601860.SH,20230420,2.65,2.66,2.62,2.65,2.64,0.01,0.3788,399242,105194.82
601858.SH,20230420,26.9,30.44,26.83,30.44,27.67,2.77,10.0108,386971.22,1142699.963
601857.SH,20230420,7.12,7.36,7.06,7.32,7.19,0.13,1.8081,2801527.65,2017221.138
601838.SH,20230420,14.27,14.32,13.96,14.16,14.23,-0.07,-0.4919,166714.37,235159.369
601828.SH,20230420,5.3,5.3,5.16,5.21,5.27,-0.06,-1.1385,128999.98,67118.887
601827.SH,20230420,7.5,7.5,7.37,7.49,7.45,0.04,0.5369,47897,35683.912
601825.SH,20230420,5.9,5.91,5.85,5.89,5.9,-0.01,-0.1695,87380.05,51317.209
601818.SH,20230420,3.17,3.2,3.15,3.19,3.18,0.01,0.3145,1538166.39,488318.429
601816.SH,20230420,5.29,5.29,5.22,5.27,5.27,0,0,569958.89,299943.259
601811.SH,20230420,13.33,13.97,13.09,13.96,13.08,0.88,6.7278,114252.99,155270.692
601808.SH,20230420,16.04,16.18,15.89,16.17,16.04,0.13,0.8105,48565.06,78030.037
601801.SH,20230420,6.65,6.92,6.61,6.87,6.74,0.13,1.9288,207554.83,141368.065
601800.SH,20230420,11.87,12.73,11.76,12.62,11.99,0.63,5.2544,1427187.67,1743440.733
601799.SH,20230420,120.88,121,114.25,116.65,121.2,-4.55,-3.7541,14912.43,173744.786
601798.SH,20230420,7.29,7.3,7.13,7.2,7.28,-0.08,-1.0989,45839.2,32933.972
601789.SH,20230420,5.21,5.43,5.18,5.37,5.23,0.14,2.6769,482963.99,256941.043
601788.SH,20230420,15.8,15.85,15.6,15.75,15.79,-0.04,-0.2533,356373.97,559081.511
601778.SH,20230420,4.79,4.8,4.66,4.7,4.79,-0.09,-1.8789,339418.17,159277.924
601777.SH,20230420,3.55,3.55,3.46,3.46,3.54,-0.08,-2.2599,95388.71,33155.908
601766.SH,20230420,6.75,6.96,6.74,6.95,6.76,0.19,2.8107,1732203.75,1194684.2
601728.SH,20230420,6.8,6.88,6.65,6.82,6.77,0.05,0.7386,3835006.18,2605304.757
601727.SH,20230420,4.61,4.67,4.56,4.66,4.62,0.04,0.8658,313975.36,144865.155
601718.SH,20230420,3.07,3.09,3.03,3.05,3.08,-0.03,-0.974,341743.05,104213.487
601717.SH,20230420,14,14.2,13.8,14.09,14.21,-0.12,-0.8445,69377.49,97383.568
601702.SH,20230420,13.4,13.43,13.04,13.25,13.4,-0.15,-1.1194,74209.58,97847.118
601700.SH,20230420,5.12,5.19,5.08,5.18,5.16,0.02,0.3876,72818.86,37365.782
601699.SH,20230420,20.38,20.41,19.71,20.06,20.5,-0.44,-2.1463,236736.46,471749.64
601698.SH,20230420,21.9,22.17,21.05,21.16,21.1,0.06,0.2844,877597.68,1887757.74
601696.SH,20230420,10.85,10.88,10.72,10.83,10.88,-0.05,-0.4596,271491.14,292821.333
601689.SH,20230420,55.69,55.69,53.7,54.43,55.94,-1.51,-2.6993,94829.07,514492.241
601688.SH,20230420,14.22,14.44,14.11,14.41,14.19,0.22,1.5504,701784.9,1002582.818
601686.SH,20230420,6.3,6.65,6.27,6.41,6.16,0.25,4.0584,145943.1,94556.5
601678.SH,20230420,5.08,5.09,4.99,5.03,5.08,-0.05,-0.9843,165957.61,83328.963
601677.SH,20230420,14.65,14.7,14.18,14.38,14.73,-0.35,-2.3761,296676.25,425157.588
601669.SH,20230420,7.65,7.87,7.59,7.81,7.67,0.14,1.8253,1418656.22,1097205.011
600375.SH,20230420,7.65,7.66,7.38,7.52,7.65,-0.13,-1.6993,142752.85,106780.657
600373.SH,20230420,14.17,15.67,14.17,15.53,14.32,1.21,8.4497,760465.05,1151965.682
600372.SH,20230420,16.22,16.28,15.82,15.99,16.17,-0.18,-1.1132,636299.63,1015380.505
600371.SH,20230420,11.97,12.02,11.76,11.78,12,-0.22,-1.8333,32558.48,38556.518
600370.SH,20230420,2.97,2.97,2.93,2.93,2.96,-0.03,-1.0135,70435,20719.188
600369.SH,20230420,3.88,3.88,3.8,3.83,3.88,-0.05,-1.2887,357298.98,136793.557
600368.SH,20230420,4.11,4.14,4.05,4.14,4.11,0.03,0.7299,121028.59,49518.553
600367.SH,20230420,15.22,15.22,14.8,14.96,15.23,-0.27,-1.7728,31799.68,47409.46
600366.SH,20230420,9.51,9.53,9.16,9.17,9.51,-0.34,-3.5752,195131.66,180332.981
600365.SH,20230420,3.41,3.43,3.34,3.37,3.4,-0.03,-0.8824,22122,7458.718
600363.SH,20230420,37.15,37.57,36.45,36.98,36.9,0.08,0.2168,148982.07,550000.147
600362.SH,20230420,21.2,21.38,20.9,21.18,21.35,-0.17,-0.7963,166391.44,351541.802
600361.SH,20230420,5.87,5.93,5.75,5.75,5.86,-0.11,-1.8771,39803,23045.533
600360.SH,20230420,7.55,7.66,7.53,7.62,7.58,0.04,0.5277,134357.48,102053.829
600359.SH,20230420,8.15,8.15,7.96,7.96,8.13,-0.17,-2.091,62044.16,49683.046
600358.SH,20230420,6.47,6.48,6.23,6.26,6.53,-0.27,-4.1348,143429,90715.305
600356.SH,20230420,7.61,7.64,7.5,7.57,7.61,-0.04,-0.5256,23631.85,17807.619
600355.SH,20230420,3.27,3.3,3.22,3.24,3.28,-0.04,-1.2195,92548.02,30038.985
600354.SH,20230420,6.72,6.8,6.61,6.68,6.71,-0.03,-0.4471,121203.94,81153.963
600353.SH,20230420,13.01,13.17,12.81,13,12.95,0.05,0.3861,46142.14,59706.433
600352.SH,20230420,10.72,10.73,10.55,10.66,10.73,-0.07,-0.6524,268181.11,284996.263
600351.SH,20230420,7.14,7.16,7,7.04,7.12,-0.08,-1.1236,98496.3,69406.795
600350.SH,20230420,6.67,6.73,6.61,6.71,6.66,0.05,0.7508,86930.73,58120.954
600348.SH,20230420,14.16,14.18,13.91,14.09,14.22,-0.13,-0.9142,262517,368428.861
600346.SH,20230420,16.86,16.9,16.38,16.49,16.99,-0.5,-2.9429,254791.14,421566.71
600345.SH,20230420,20.4,21.15,20.3,20.87,20.28,0.59,2.9093,84314.41,175366.24
600343.SH,20230420,9.88,9.88,9.64,9.71,9.85,-0.14,-1.4213,48377.68,46962.332
600340.SH,20230420,2.33,2.33,2.27,2.31,2.33,-0.02,-0.8584,447889.33,102534.423
600339.SH,20230420,4.41,4.52,4.34,4.52,4.49,0.03,0.6682,1300758.45,574742.601
600338.SH,20230420,21.4,21.41,20.8,21.09,21.46,-0.37,-1.7241,144048.17,302475.945
600337.SH,20230420,2.71,2.71,2.65,2.69,2.71,-0.02,-0.738,46580.47,12472.931
600336.SH,20230420,6.04,6.19,5.97,6.15,6.01,0.14,2.3295,217321.24,132748.217
600335.SH,20230420,9.88,9.96,9.75,9.79,9.96,-0.17,-1.7068,184474.71,181029.969
600333.SH,20230420,4.82,4.83,4.77,4.81,4.84,-0.03,-0.6198,25613,12293.362
600332.SH,20230420,34.54,34.92,34.06,34.27,34.52,-0.25,-0.7242,64872.44,222938.982
600331.SH,20230420,3.4,3.43,3.36,3.4,3.41,-0.01,-0.2933,171249.09,58153.313
600330.SH,20230420,11.91,12.67,11.77,12.55,12.04,0.51,4.2359,865134.51,1065351.119
600329.SH,20230420,39.4,41.3,39.4,40.34,39.84,0.5,1.255,48907.91,198792.333
600328.SH,20230420,14.2,14.21,13.96,14.08,14.26,-0.18,-1.2623,96420.36,135502.277
600327.SH,20230420,4.75,4.75,4.67,4.69,4.75,-0.06,-1.2632,92382.96,43524.272
600326.SH,20230420,7.1,7.63,6.95,7.37,7.1,0.27,3.8028,1678901.27,1214335.189
600325.SH,20230420,11.49,11.66,11.36,11.59,11.55,0.04,0.3463,175950.9,203075.682
300915.SZ,20230420,40.53,40.54,39.21,39.27,40.67,-1.4,-3.4423,9373.1,37202.704
300913.SZ,20230420,36.2,38.22,35.3,38.17,36.5,1.67,4.5753,137837.41,509089.934
300912.SZ,20230420,18.74,18.81,18.2,18.53,18.73,-0.2,-1.0678,43382.68,79736.863
300911.SZ,20230420,42.61,42.99,39.91,40.7,42.82,-2.12,-4.951,35257.31,144693.594
300910.SZ,20230420,103.71,105,101.18,102.18,104.1,-1.92,-1.8444,25773.61,263418.866
300909.SZ,20230420,30.31,31.25,30.15,30.16,30.88,-0.72,-2.3316,11892.5,36324.467
300908.SZ,20230420,48,49,46.72,47.1,49,-1.9,-3.8776,28108.03,133959.312
300907.SZ,20230420,18.81,18.92,18.26,18.3,18.81,-0.51,-2.7113,7816.05,14372.712
300906.SZ,20230420,23.36,23.36,22.75,23.19,23.06,0.13,0.5637,3827.91,8827.163
300905.SZ,20230420,17.6,17.7,16.86,16.89,17.53,-0.64,-3.6509,12304.97,20990.537
300903.SZ,20230420,12.37,12.43,12.22,12.36,12.4,-0.04,-0.3226,80150.32,98757.234
300902.SZ,20230420,35.49,35.66,33.61,33.9,35.53,-1.63,-4.5877,20260.7,69472.732
300901.SZ,20230420,9.57,9.57,9.29,9.33,9.59,-0.26,-2.7112,17391,16300.596
300900.SZ,20230420,30.88,31.2,30.49,30.5,30.92,-0.42,-1.3583,22095,68008.14
300899.SZ,20230420,22.49,22.51,22.03,22.26,22.58,-0.32,-1.4172,7736,17173.243
300898.SZ,20230420,19.88,21.36,19.4,20.53,19.77,0.76,3.8442,61864.12,127933.434
300897.SZ,20230420,28.46,28.95,28.46,28.67,28.49,0.18,0.6318,3431,9860.86
300896.SZ,20230420,546,549.88,531.37,533.05,542,-8.95,-1.6513,10234.13,549992.613
300895.SZ,20230420,41.4,43.93,41.1,42.9,40.75,2.15,5.2761,85494.53,363507.555
300894.SZ,20230420,28.08,28.19,27.31,27.73,27.87,-0.14,-0.5023,17815.4,49268.339
300893.SZ,20230420,22.36,22.4,21.58,21.7,22.32,-0.62,-2.7778,9947.09,21675.001
300892.SZ,20230420,24.6,26.16,24.06,25.15,24.77,0.38,1.5341,22273.79,56513.557
300891.SZ,20230420,11.18,11.24,10.83,10.83,11.29,-0.46,-4.0744,43658,47768.472
300890.SZ,20230420,40.4,40.44,38.3,38.34,40.47,-2.13,-5.2632,42254.31,164367.948
300889.SZ,20230420,15.08,15.19,14.76,14.95,15.11,-0.16,-1.0589,14988.1,22319.149
300888.SZ,20230420,62.3,62.68,60.69,61.12,62.42,-1.3,-2.0827,16145.69,98690.355
300887.SZ,20230420,39.71,39.99,35.84,38.57,38.81,-0.24,-0.6184,42908.43,163832.35
300886.SZ,20230420,23.26,23.35,22.71,22.96,23.15,-0.19,-0.8207,3159,7245.449
300885.SZ,20230420,9.2,9.28,8.82,8.83,9.13,-0.3,-3.2859,18532.21,16509.289
300884.SZ,20230420,14.19,14.56,14.12,14.43,14.14,0.29,2.0509,72598.27,104514.567
300883.SZ,20230420,6,6.01,5.91,5.97,6,-0.03,-0.5,27642,16468.682
300882.SZ,20230420,19.31,19.36,18.37,18.7,19.2,-0.5,-2.6042,48933.72,91386.408
300881.SZ,20230420,34.83,37.7,34.83,36.96,34.9,2.06,5.9026,35746.95,131129.453
300880.SZ,20230420,16.51,16.6,16.2,16.47,16.6,-0.13,-0.7831,13209.2,21652.001
300879.SZ,20230420,16.89,16.89,16.34,16.66,16.84,-0.18,-1.0689,11831.56,19616.661
300878.SZ,20230420,23.61,23.89,23.41,23.75,23.69,0.06,0.2533,10810.44,25539.388
300877.SZ,20230420,15.71,15.71,15.3,15.37,15.71,-0.34,-2.1642,9668.69,14921.971
300876.SZ,20230420,25.17,25.19,24.45,24.97,25.17,-0.2,-0.7946,5531,13717.426
300875.SZ,20230420,37.08,37.08,36,36.12,36.98,-0.86,-2.3256,11210.7,40777.195
300873.SZ,20230420,28.67,28.68,25.55,26.11,28.66,-2.55,-8.8974,39603.41,106549.485
300872.SZ,20230420,15.4,15.54,15.29,15.35,15.4,-0.05,-0.3247,62860.83,96687.349
300871.SZ,20230420,18.25,18.46,17.85,17.91,18.3,-0.39,-2.1311,13990.78,25160.268
300220.SZ,20230420,10.75,11.22,10.61,10.82,10.84,-0.02,-0.1845,45064.2,48964.713
300219.SZ,20230420,7.88,7.96,7.7,7.81,7.94,-0.13,-1.6373,123524.09,96444.275
300218.SZ,20230420,9.88,9.91,9.75,9.8,9.89,-0.09,-0.91,12327.18,12094.572
300217.SZ,20230420,5.95,5.98,5.76,5.8,5.95,-0.15,-2.521,337671.33,196241.302
300215.SZ,20230420,5.18,5.18,5.05,5.12,5.17,-0.05,-0.9671,59072.09,30057.336
300214.SZ,20230420,6.48,6.52,6.39,6.44,6.5,-0.06,-0.9231,13214.07,8497.253
300213.SZ,20230420,7.2,7.48,7.05,7.36,7.19,0.17,2.3644,615966.06,448734.361
300212.SZ,20230420,44.66,46.45,43.8,46.2,44.39,1.81,4.0775,509924.05,2309865.103
300211.SZ,20230420,9.9,10.65,9.88,10.35,10.03,0.32,3.1904,101008.86,104615.361
300210.SZ,20230420,2.89,2.91,2.8,2.85,2.9,-0.05,-1.7241,55241.5,15702.239
300209.SZ,20230420,5.38,5.39,5.27,5.36,5.38,-0.02,-0.3717,63744,33939.062
300208.SZ,20230420,9.88,9.89,9.63,9.67,10.03,-0.36,-3.5892,78161.04,75848.404
300207.SZ,20230420,19.15,19.15,18.61,18.74,19.15,-0.41,-2.141,234675.54,440285.357
300206.SZ,20230420,13.97,14.25,13.85,14.09,13.96,0.13,0.9312,61152.66,85901.549
300205.SZ,20230420,13.69,14.12,13.69,13.97,13.83,0.14,1.0123,82195.94,114820.136
300204.SZ,20230420,11.61,11.62,11.34,11.42,11.6,-0.18,-1.5517,91954,105125.872
300203.SZ,20230420,26.75,26.75,25.2,25.43,25.96,-0.53,-2.0416,62009,158796.986
300201.SZ,20230420,4.08,4.29,3.75,3.84,4.15,-0.31,-7.4699,691809.27,274655.909
300200.SZ,20230420,8.71,8.74,8.56,8.59,8.69,-0.1,-1.1507,53809.81,46327.843
300199.SZ,20230420,10.19,10.2,9.98,10.01,10.24,-0.23,-2.2461,180922.14,181838.24
300198.SZ,20230420,2.68,2.69,2.62,2.65,2.69,-0.04,-1.487,101714,26888.376
300196.SZ,20230420,16.28,16.28,15.65,15.76,16.27,-0.51,-3.1346,57345.21,90788.937
300195.SZ,20230420,5.58,5.62,5.49,5.56,5.6,-0.04,-0.7143,60410.99,33485.644
300194.SZ,20230420,3.96,3.98,3.89,3.92,3.96,-0.04,-1.0101,157821,61758.106
300193.SZ,20230420,7.89,7.96,7.8,7.92,7.92,0,0,43002.31,33886.707
300192.SZ,20230420,14.06,14.94,13.75,14.83,14.3,0.53,3.7063,366463.34,523752.295
300191.SZ,20230420,19.18,19.57,19.12,19.52,19.25,0.27,1.4026,25176,48762.956
300190.SZ,20230420,4.16,4.16,4.06,4.08,4.16,-0.08,-1.9231,40195.46,16442.729
300189.SZ,20230420,3.71,3.71,3.56,3.56,3.71,-0.15,-4.0431,218683.5,78452.606
300188.SZ,20230420,24.8,26.23,24.5,26.22,24.99,1.23,4.922,733972.79,1870151.776
300187.SZ,20230420,5.82,5.84,5.66,5.84,5.82,0.02,0.3436,55864.48,31923.854
300185.SZ,20230420,2.44,2.45,2.41,2.42,2.45,-0.03,-1.2245,185912,45109.887
300184.SZ,20230420,5.18,5.25,5.17,5.23,5.19,0.04,0.7707,188700,98476.247
300183.SZ,20230420,19.54,19.69,19.22,19.63,19.91,-0.28,-1.4063,210158.67,408190.074
300182.SZ,20230420,7.36,7.71,7.31,7.62,7.39,0.23,3.1123,2552543.62,1925357.069
300181.SZ,20230420,14.61,14.84,14.49,14.62,14.71,-0.09,-0.6118,90868.01,133107.495
300180.SZ,20230420,4.08,4.09,3.99,4,4.08,-0.08,-1.9608,144689,58173.692
300179.SZ,20230420,10.25,10.32,10.1,10.29,10.32,-0.03,-0.2907,57011.7,58145.663
300177.SZ,20230420,7.11,7.27,7.11,7.19,7.11,0.08,1.1252,115024.17,82870.518
300176.SZ,20230420,6.47,6.5,6.38,6.47,6.47,0,0,35837,23143.114
300175.SZ,20230420,3.5,3.51,3.44,3.5,3.52,-0.02,-0.5682,52662.15,18308.611
002546.SZ,20230420,4.3,4.33,4.25,4.32,4.32,0,0,162226,69517.981
002545.SZ,20230420,8.58,8.63,8.36,8.39,8.55,-0.16,-1.8713,122059.88,103028.398
002544.SZ,20230420,23.3,23.66,22.96,23.31,23.19,0.12,0.5175,92918.82,216056.409
002543.SZ,20230420,8.82,9.05,8.8,9.03,8.85,0.18,2.0339,70397.75,63067.769
002542.SZ,20230420,2.82,2.83,2.74,2.8,2.82,-0.02,-0.7092,168497.5,46811.579
002541.SZ,20230420,33.8,33.86,33.13,33.42,33.65,-0.23,-0.6835,20163.92,67284.135
002540.SZ,20230420,6.07,6.1,5.98,6.05,6.09,-0.04,-0.6568,87339.5,52624.808
002539.SZ,20230420,11.13,11.14,10.65,10.71,11.22,-0.51,-4.5455,181326.16,195326.666
002538.SZ,20230420,7.67,7.68,7.55,7.59,7.67,-0.08,-1.043,47650,36182.75
002537.SZ,20230420,7.68,7.74,7.64,7.7,7.73,-0.03,-0.3881,190952.8,146740.455
002536.SZ,20230420,10.36,10.54,10.3,10.35,10.35,0,0,81546.5,84561.127
002535.SZ,20230420,3.32,3.42,3.29,3.3,3.3,0,0,263705.7,88410.454
002534.SZ,20230420,18.2,18.65,17.8,18.25,18.48,-0.23,-1.2446,284102.32,516143.558
002533.SZ,20230420,7.66,7.88,7.54,7.8,7.77,0.03,0.3861,334335.91,257647.156
002532.SZ,20230420,7.96,7.97,7.74,7.95,7.97,-0.02,-0.2509,411306.44,323428.352
002531.SZ,20230420,13.42,13.48,12.9,13.15,13.51,-0.36,-2.6647,193523.03,253215.207
002530.SZ,20230420,9.04,9.09,8.78,8.98,9.03,-0.05,-0.5537,214259.64,191338.253
002529.SZ,20230420,13.85,13.88,13.52,13.67,13.9,-0.23,-1.6547,41158,56098.247
002528.SZ,20230420,10.75,10.75,10.43,10.56,10.78,-0.22,-2.0408,545534.83,577017.998
002527.SZ,20230420,6.81,6.85,6.6,6.68,6.8,-0.12,-1.7647,84298.01,56263.216
002526.SZ,20230420,2.33,2.36,2.3,2.35,2.33,0.02,0.8584,189143.24,44016.232
002524.SZ,20230420,7.09,7.09,6.92,6.99,7.12,-0.13,-1.8258,86751.02,60613.308
002523.SZ,20230420,2.84,2.84,2.78,2.82,2.84,-0.02,-0.7042,98518.09,27631.741
002522.SZ,20230420,5.2,5.28,5.1,5.28,5.2,0.08,1.5385,76918.08,39934.01
002521.SZ,20230420,5.72,5.8,5.63,5.65,5.74,-0.09,-1.5679,35074.8,19883.534
002520.SZ,20230420,6.05,6.08,5.9,5.92,6.08,-0.16,-2.6316,151965.36,90266.05
002519.SZ,20230420,5.44,5.53,5.42,5.53,5.44,0.09,1.6544,296700,162969.917
002518.SZ,20230420,48.84,48.84,46.8,47.68,49.01,-1.33,-2.7137,228803.31,1085468.308
002517.SZ,20230420,13.43,14.5,13.4,14.39,13.54,0.85,6.2777,868609.23,1225218.02
002516.SZ,20230420,4.96,4.98,4.92,4.95,4.98,-0.03,-0.6024,59676,29468.867
002515.SZ,20230420,4.33,4.45,4.32,4.45,4.35,0.1,2.2989,121457.04,53478.549
002514.SZ,20230420,9.38,9.38,9.07,9.12,9.31,-0.19,-2.0408,191657.74,175000.68
002513.SZ,20230420,4.72,4.74,4.58,4.74,4.72,0.02,0.4237,51772,24122.348
002512.SZ,20230420,3.86,3.93,3.84,3.89,3.88,0.01,0.2577,209984.06,81216.423
002511.SZ,20230420,11.67,11.95,11.36,11.7,11.79,-0.09,-0.7634,175966.97,205013.05
002510.SZ,20230420,3.8,3.8,3.71,3.73,3.78,-0.05,-1.3228,89783,33539.738
002508.SZ,20230420,27.69,28.42,27.48,27.55,27.69,-0.14,-0.5056,65199.55,181419.87
002507.SZ,20230420,24.83,24.93,24.35,24.49,24.84,-0.35,-1.409,66279.46,162905.021
002506.SZ,20230420,3.02,3.03,2.98,3,3.03,-0.03,-0.9901,420229,125867.351
002505.SZ,20230420,2.65,2.67,2.6,2.65,2.64,0.01,0.3788,385290.81,101541.314
002504.SZ,20230420,1.25,1.26,1.22,1.24,1.26,-0.02,-1.5873,56994.4,7031.393
002503.SZ,20230420,0.96,0.97,0.93,0.96,0.96,0,0,665309.68,63149.461
000912.SZ,20230420,4.66,4.66,4.61,4.64,4.66,-0.02,-0.4292,53415.83,24741.232
000911.SZ,20230420,10.67,10.81,10.43,10.64,10.69,-0.05,-0.4677,120558.11,128444.507
000910.SZ,20230420,9.31,9.39,9.21,9.27,9.35,-0.08,-0.8556,39059.57,36187.035
000909.SZ,20230420,8.18,8.31,7.85,8.3,8.54,-0.24,-2.8103,160989.91,130369.55
000908.SZ,20230420,2.93,2.94,2.86,2.87,2.94,-0.07,-2.381,126188.1,36299.162
000906.SZ,20230420,9.88,9.89,9.56,9.59,9.86,-0.27,-2.7383,122372.32,118229.639
000905.SZ,20230420,8.02,8.07,7.77,7.98,8.06,-0.08,-0.9926,384034.94,304124.809
000903.SZ,20230420,2.4,2.4,2.35,2.37,2.4,-0.03,-1.25,88733.15,20976.361
000902.SZ,20230420,11.15,11.3,11.1,11.21,11.19,0.02,0.1787,134856.34,150999.056
000901.SZ,20230420,9.71,9.74,9.53,9.63,9.7,-0.07,-0.7216,110129.81,105733.405
000900.SZ,20230420,4.17,4.19,4.12,4.18,4.18,0,0,102907.4,42777.986
000899.SZ,20230420,8.44,8.45,8.27,8.36,8.45,-0.09,-1.0651,75866.61,63229.054
000898.SZ,20230420,3.13,3.15,3.08,3.12,3.14,-0.02,-0.6369,295675.91,91839.852
000897.SZ,20230420,2.24,2.25,2.21,2.22,2.24,-0.02,-0.8929,104022.33,23111.58
000895.SZ,20230420,26.4,26.56,26.27,26.4,26.34,0.06,0.2278,83817.55,221435.519
000893.SZ,20230420,24.86,24.86,24.41,24.52,24.92,-0.4,-1.6051,48557.04,119167.886
000892.SZ,20230420,5.08,5.14,4.91,5.05,5.24,-0.19,-3.626,1293807,647884.431
000890.SZ,20230420,4.49,4.55,4.43,4.55,4.5,0.05,1.1111,204038.69,91692.73
000889.SZ,20230420,1.83,1.86,1.8,1.84,1.84,0,0,119974.41,21886.523
000888.SZ,20230420,9.11,9.12,8.83,8.98,9.2,-0.22,-2.3913,183912.9,164389.421
000887.SZ,20230420,12.2,12.25,11.65,11.8,12.23,-0.43,-3.5159,293269.91,347179.167
000886.SZ,20230420,6.07,6.07,5.97,6.03,6.07,-0.04,-0.659,159589.56,95826.879
000885.SZ,20230420,11.62,11.87,11.57,11.8,11.63,0.17,1.4617,80746.6,94808.964
000883.SZ,20230420,4.3,4.31,4.25,4.3,4.29,0.01,0.2331,156899,67069.035
000882.SZ,20230420,1.69,1.7,1.67,1.69,1.68,0.01,0.5952,98444.66,16580.748
000881.SZ,20230420,8.38,8.38,8.05,8.13,8.27,-0.14,-1.6929,85660.37,69691.398
000880.SZ,20230420,9.91,9.94,9.67,9.73,9.91,-0.18,-1.8163,28005,27310.815
000878.SZ,20230420,13.58,13.69,13.41,13.55,13.61,-0.06,-0.4409,249356.77,337255.95
000877.SZ,20230420,9.01,9.14,8.84,9.06,9.05,0.01,0.1105,145752.7,130815.137
000876.SZ,20230420,13.33,13.42,13.22,13.33,13.33,0,0,211667.47,281591.68
000875.SZ,20230420,5.43,5.45,5.36,5.37,5.44,-0.07,-1.2868,160325.75,86304.161
000869.SZ,20230420,30.16,30.18,29.51,29.75,30.18,-0.43,-1.4248,21325.55,63450.643
000868.SZ,20230420,5.23,5.27,5.16,5.2,5.28,-0.08,-1.5152,115725,60118.899
000863.SZ,20230420,4.04,4.06,3.95,4.03,4.07,-0.04,-0.9828,270544.15,108839.802
000862.SZ,20230420,7.01,7.13,6.89,7.04,7.03,0.01,0.1422,124565.26,87322.813
000861.SZ,20230420,2.08,2.09,2.06,2.07,2.08,-0.01,-0.4808,170516.67,35339.139
000860.SZ,20230420,33.01,33.35,32.41,32.6,33.19,-0.59,-1.7776,83203.36,272982.826
000859.SZ,20230420,5.62,5.64,5.52,5.53,5.61,-0.08,-1.426,42004,23264.745
000858.SZ,20230420,176.34,176.98,172.5,173.5,176.29,-2.79,-1.5826,148008.56,2578285.584
000856.SZ,20230420,8.84,8.84,8.62,8.69,8.87,-0.18,-2.0293,36755,31929.46
000852.SZ,20230420,7.35,7.39,7.19,7.39,7.33,0.06,0.8186,139224.27,101334.81
000851.SZ,20230420,6.23,6.37,6.21,6.33,6.25,0.08,1.28,364860.02,230214.641
605089.SH,20230420,67.36,67.7,66.33,66.37,67.33,-0.96,-1.4258,7142,47617.402
605088.SH,20230420,16.7,16.93,16.2,16.39,16.92,-0.53,-3.1324,29887.36,49094.887
605086.SH,20230420,20.84,20.96,20.11,20.25,21.11,-0.86,-4.0739,16522.91,33587.948
605081.SH,20230420,19.21,19.27,17.89,17.91,19.2,-1.29,-6.7188,42081.8,76942.371
605080.SH,20230420,46.55,47.02,45.06,46.7,46.9,-0.2,-0.4264,3171.12,14590.053
605077.SH,20230420,28.7,29.15,28.46,28.65,28.72,-0.07,-0.2437,17933.33,51502.263
605069.SH,20230420,9.12,9.16,8.98,9.07,9.17,-0.1,-1.0905,12448.08,11280.281
605068.SH,20230420,25.31,25.32,24.2,24.49,25.37,-0.88,-3.4687,13414,33018.919
605066.SH,20230420,7.55,7.57,7.43,7.49,7.55,-0.06,-0.7947,18562,13874.141
605060.SH,20230420,29.58,30.03,29.3,29.43,29.82,-0.39,-1.3078,7934.03,23392.821
605058.SH,20230420,20.84,21.18,20.61,20.9,20.65,0.25,1.2107,15412.56,32136.383
605056.SH,20230420,13.21,13.39,13.02,13.08,13.4,-0.32,-2.3881,8990,11813.388
605055.SH,20230420,5.84,5.87,5.77,5.81,5.82,-0.01,-0.1718,20585.14,11926.184
605050.SH,20230420,12.7,13.03,12.66,12.94,12.75,0.19,1.4902,15217,19556.409
605033.SH,20230420,17.7,17.71,17.21,17.3,17.82,-0.52,-2.9181,9772.23,17006.991
605028.SH,20230420,17.55,17.64,17.29,17.42,17.57,-0.15,-0.8537,5669.48,9882.025
605020.SH,20230420,47.45,47.73,45,45.45,47.6,-2.15,-4.5168,25698.06,117668.033
605018.SH,20230420,10.23,10.28,10,10.2,10.28,-0.08,-0.7782,22479.59,22762.292
605016.SH,20230420,27.54,27.87,27.15,27.53,27.5,0.03,0.1091,12155.8,33536.177
605011.SH,20230420,14.98,14.98,14.6,14.83,14.98,-0.15,-1.0013,5798.7,8563.666
605009.SH,20230420,54.07,55.85,52.73,54.5,54.85,-0.35,-0.6381,60600.42,328701.801
605008.SH,20230420,15.73,15.79,15.33,15.46,15.63,-0.17,-1.0877,14539.4,22472.711
605007.SH,20230420,16.43,16.45,15.91,15.96,16.45,-0.49,-2.9787,19973,32252.79
605006.SH,20230420,8.6,8.6,8.39,8.43,8.6,-0.17,-1.9767,26300.68,22207.193
605005.SH,20230420,15.7,15.71,15.46,15.51,15.7,-0.19,-1.2102,5091,7901.677
605003.SH,20230420,19.07,19.07,18.67,18.71,19.06,-0.35,-1.8363,3401,6382.053
605001.SH,20230420,6.63,6.71,6.57,6.69,6.67,0.02,0.2999,30155,20035.182
603999.SH,20230420,6.77,7.02,6.7,6.92,6.78,0.14,2.0649,159330.6,109433.922
603998.SH,20230420,13.7,13.71,13,13.26,13.43,-0.17,-1.2658,83442.85,110881.752
603997.SH,20230420,12.85,12.98,12.4,12.61,12.97,-0.36,-2.7756,81631.08,102898.842
603995.SH,20230420,28.3,28.31,27.6,27.77,28.2,-0.43,-1.5248,20887.95,58173.252
603993.SH,20230420,6.91,6.94,6.62,6.71,6.92,-0.21,-3.0347,2873812.46,1933725.293
603992.SH,20230420,17.73,17.95,17.55,17.79,17.82,-0.03,-0.1684,11257.34,19919.179
603991.SH,20230420,39.8,40.33,39.3,39.79,39.75,0.04,0.1006,17374,69430.395
603990.SH,20230420,17.7,18.03,17.29,18.02,17.67,0.35,1.9808,54119.63,95896.983
603989.SH,20230420,23.38,23.55,23.15,23.25,23.38,-0.13,-0.556,16638.14,38714.826
603988.SH,20230420,9.6,9.78,9.35,9.45,9.63,-0.18,-1.8692,16112.69,15215.224
603987.SH,20230420,14.89,15.18,14.47,14.59,15.07,-0.48,-3.1851,59713.17,87709.347
603986.SH,20230420,129.76,136.56,129.74,136.28,130.75,5.53,4.2294,269666.44,3620369.437
603985.SH,20230420,21.2,21.21,20.59,20.71,21.12,-0.41,-1.9413,44697.92,92804.685
603983.SH,20230420,35.09,35.09,34.19,34.83,34.81,0.02,0.0575,8366,28930.297
603982.SH,20230420,16.75,16.78,16.21,16.41,16.74,-0.33,-1.9713,24760.72,40648.082
601668.SH,20230420,6.32,6.51,6.29,6.47,6.34,0.13,2.0505,3747486.23,2401818.6
601666.SH,20230420,10.37,10.37,10.23,10.36,10.45,-0.09,-0.8612,292142.69,300920.333
601665.SH,20230420,4.13,4.15,4.1,4.14,4.13,0.01,0.2421,168532.88,69526.117
601658.SH,20230420,5.38,5.41,5.23,5.35,5.41,-0.06,-1.1091,1755927.1,932425.782
601636.SH,20230420,11.53,11.77,11.27,11.59,11.57,0.02,0.1729,404693.58,466402.363
601633.SH,20230420,28.79,28.79,28,28.17,29.06,-0.89,-3.0626,216102.35,611557.179
601628.SH,20230420,36.72,37.39,36.07,36.98,36.73,0.25,0.6806,160308.63,589193.351
601619.SH,20230420,4.65,4.69,4.59,4.67,4.65,0.02,0.4301,183186,85074.574
601618.SH,20230420,4.29,4.41,4.26,4.39,4.29,0.1,2.331,1772095.23,768158.829
601616.SH,20230420,3.47,3.47,3.4,3.43,3.47,-0.04,-1.1527,75274.8,25809.498
601615.SH,20230420,21.91,22.06,21.57,21.69,22.07,-0.38,-1.7218,267144.79,580004.456
601611.SH,20230420,8.67,8.84,8.62,8.8,8.67,0.13,1.4994,208993.58,182312.834
601609.SH,20230420,6.82,6.82,6.68,6.69,6.8,-0.11,-1.6176,43415,29106.818
601608.SH,20230420,3.92,3.98,3.89,3.97,3.93,0.04,1.0178,218963,86159.971
601607.SH,20230420,22.24,22.6,21.86,21.97,22.32,-0.35,-1.5681,140355.13,310587.147
601606.SH,20230420,12.3,12.64,11.93,12.47,12.37,0.1,0.8084,194653.03,239046.139
601601.SH,20230420,30.3,30.9,29.94,30.79,30.25,0.54,1.7851,419591.05,1277608.549
601600.SH,20230420,6.56,6.59,6.38,6.55,6.6,-0.05,-0.7576,1481480.97,958485.708
601599.SH,20230420,3.59,3.76,3.52,3.55,3.55,0,0,947687.59,342377.579
601598.SH,20230420,4.45,4.49,4.38,4.48,4.44,0.04,0.9009,277835.69,123091.19
601595.SH,20230420,29.11,33,28.22,32.8,30.1,2.7,8.9701,272659.36,831654.481
601588.SH,20230420,2,2.01,1.98,1.99,2,-0.01,-0.5,110242.01,21955.678
601579.SH,20230420,11.5,11.5,11.21,11.29,11.5,-0.21,-1.8261,53555.47,60499.023
601577.SH,20230420,8.26,8.28,8.06,8.2,8.28,-0.08,-0.9662,104534.51,85318.415
601568.SH,20230420,5.64,5.64,5.6,5.61,5.64,-0.03,-0.5319,86311.73,48455.661
601567.SH,20230420,12.78,12.85,12.49,12.59,12.83,-0.24,-1.8706,63126.5,79466.594
601566.SH,20230420,10.27,10.27,9.82,10,10.17,-0.17,-1.6716,67564.39,67171.841
601555.SH,20230420,7.26,7.29,7.16,7.28,7.29,-0.01,-0.1372,552960.75,398803.129
601528.SH,20230420,7.75,7.77,7.58,7.71,7.74,-0.03,-0.3876,99843.03,76534.456
601519.SH,20230420,7.8,8.18,7.68,8.07,7.91,0.16,2.0228,762468.04,606952.879
601518.SH,20230420,3.33,3.41,3.28,3.38,3.31,0.07,2.1148,253039.45,84701.379
601515.SH,20230420,4.31,4.32,4.28,4.29,4.32,-0.03,-0.6944,60823.9,26104.639
601512.SH,20230420,9.35,9.38,9.27,9.34,9.33,0.01,0.1072,17131,15977.172
601500.SH,20230420,3.81,3.83,3.77,3.79,3.82,-0.03,-0.7853,62265.4,23606.982
601456.SH,20230420,10.8,10.81,10.52,10.69,10.81,-0.12,-1.1101,318620.36,338725.982
601399.SH,20230420,3.24,3.35,3.23,3.29,3.23,0.06,1.8576,476844.15,156758.751
601398.SH,20230420,4.76,4.79,4.68,4.74,4.76,-0.02,-0.4202,3180013.41,1502667.18
601390.SH,20230420,8.48,9.04,8.41,8.98,8.52,0.46,5.3991,3540815.57,3088027.236
601388.SH,20230420,3.35,3.36,3.27,3.29,3.35,-0.06,-1.791,145635.2,48001.87
601377.SH,20230420,6.71,6.83,6.68,6.8,6.72,0.08,1.1905,844034.85,571028.472
601375.SH,20230420,3.88,3.95,3.85,3.95,3.88,0.07,1.8041,400471.13,156038.611
601369.SH,20230420,10.4,10.44,9.75,9.8,10.29,-0.49,-4.7619,316716.93,313523.491
600323.SH,20230420,19.25,19.27,19,19.19,19.26,-0.07,-0.3634,27470.22,52568.444
600322.SH,20230420,1.91,1.93,1.9,1.91,1.91,0,0,133842.08,25533.853
600321.SH,20230420,1.67,1.67,1.62,1.63,1.68,-0.05,-2.9762,111213.03,18236.905
600320.SH,20230420,3.95,3.99,3.89,3.98,3.96,0.02,0.5051,174333.76,68681.902
600319.SH,20230420,5.52,5.6,5.34,5.38,5.93,-0.55,-9.2749,133653.12,72156.463
600318.SH,20230420,6.74,6.75,6.58,6.67,6.75,-0.08,-1.1852,85058.75,56365.979
600316.SH,20230420,24.91,25.24,24.63,24.85,25.16,-0.31,-1.2321,44414.03,110252.387
600315.SH,20230420,28.65,28.65,28.41,28.53,28.46,0.07,0.246,34900.7,99523.46
600313.SH,20230420,9.32,9.33,9.21,9.22,9.3,-0.08,-0.8602,160631.73,148335.274
600312.SH,20230420,10.46,10.65,10.24,10.55,10.46,0.09,0.8604,364317.47,382012.024
600310.SH,20230420,2.99,2.99,2.95,2.96,2.99,-0.03,-1.0033,76317.05,22601.903
600309.SH,20230420,96.44,96.72,94.4,94.6,96.41,-1.81,-1.8774,96781.51,921319.551
600308.SH,20230420,5.17,5.17,5.13,5.15,5.17,-0.02,-0.3868,48874.6,25155.353
600307.SH,20230420,1.62,1.63,1.6,1.61,1.62,-0.01,-0.6173,239575.11,38652.171
600306.SH,20230420,9,9.04,8.63,8.66,8.92,-0.26,-2.9148,8419,7383.404
600305.SH,20230420,11.6,11.63,11.33,11.34,11.6,-0.26,-2.2414,108766.5,124338.744
600303.SH,20230420,5.62,5.68,5.35,5.41,5.63,-0.22,-3.9076,228766.35,125678.58
600302.SH,20230420,4.94,4.95,4.83,4.86,4.94,-0.08,-1.6194,34881,16953.958
600301.SH,20230420,18.9,19.37,18.5,18.9,19,-0.1,-0.5263,56985.43,107495.832
600300.SH,20230420,3.1,3.11,3.06,3.07,3.1,-0.03,-0.9677,80972.06,24889.023
600299.SH,20230420,9.16,9.22,9.07,9.19,9.16,0.03,0.3275,67881.89,62010.633
600298.SH,20230420,40.18,40.34,39.4,39.64,40.28,-0.64,-1.5889,84738.5,336702.782
600297.SH,20230420,2.12,2.13,2.1,2.1,2.13,-0.03,-1.4085,362911.2,76446.094
600295.SH,20230420,14.81,14.87,14.55,14.57,14.81,-0.24,-1.6205,47517.79,69461.248
600293.SH,20230420,2.63,2.63,2.57,2.59,2.63,-0.04,-1.5209,89078.98,23049.874
600292.SH,20230420,5.68,5.71,5.59,5.62,5.71,-0.09,-1.5762,34341.47,19321.54
600290.SH,20230420,1.69,1.69,1.61,1.61,1.69,-0.08,-4.7337,111669.02,18257.782
600289.SH,20230420,2.84,2.88,2.79,2.86,2.85,0.01,0.3509,54977.86,15625.946
600288.SH,20230420,14.79,15,13.91,14,13.64,0.36,2.6393,420980.42,609332.502
600287.SH,20230420,4.97,4.99,4.9,4.96,4.99,-0.03,-0.6012,26566.02,13119.046
600285.SH,20230420,16.06,16.24,15.7,15.87,16.06,-0.19,-1.1831,49766.96,79017.874
600284.SH,20230420,7.12,7.16,7.03,7.15,7.13,0.02,0.2805,82360.96,58479.888
600283.SH,20230420,12.72,12.74,12.53,12.72,12.71,0.01,0.0787,20630.29,26100.925
600282.SH,20230420,3.86,3.87,3.83,3.84,3.86,-0.02,-0.5181,554968.29,213381.987
600281.SH,20230420,4.34,4.34,4.25,4.29,4.34,-0.05,-1.1521,22602.79,9675.158
600280.SH,20230420,5.4,5.58,5.26,5.54,5.53,0.01,0.1808,248509,134729.824
600279.SH,20230420,4.47,4.48,4.36,4.44,4.46,-0.02,-0.4484,70507.5,31140.66
600278.SH,20230420,7.08,7.1,7.01,7.05,7.1,-0.05,-0.7042,33807,23784.533
600277.SH,20230420,4.19,4.19,4.12,4.14,4.18,-0.04,-0.9569,252750.11,104686.748
600276.SH,20230420,48.5,48.91,47.53,47.8,48.66,-0.86,-1.7674,414766.07,1987866.965
600273.SH,20230420,9.73,10.02,9.71,9.86,9.73,0.13,1.3361,269572.42,266450.487
600272.SH,20230420,9.14,9.15,8.98,9.04,9.16,-0.12,-1.31,17309,15646.364
300870.SZ,20230420,81.96,83.57,78.8,82.9,79.1,3.8,4.804,66083.55,534991.722
300869.SZ,20230420,23.12,23.3,22.8,22.9,23.14,-0.24,-1.0372,29178.65,67017.312
300868.SZ,20230420,16.91,16.91,16.66,16.75,16.91,-0.16,-0.9462,7075.69,11862.577
300867.SZ,20230420,19.33,19.33,18.52,18.73,19.42,-0.69,-3.553,60557.51,113725.689
300866.SZ,20230420,68.3,69.64,66.91,67.55,68.96,-1.41,-2.0447,34829.6,236271.225
300865.SZ,20230420,20.68,20.79,20,20.26,20.55,-0.29,-1.4112,5952,12041.203
300864.SZ,20230420,22.1,22.21,21.66,22.09,21.99,0.1,0.4548,10458.47,22936.894
300863.SZ,20230420,83.11,84.39,82.01,83.05,83.45,-0.4,-0.4793,5197.8,43165.364
300862.SZ,20230420,26.84,26.95,26.38,26.81,26.98,-0.17,-0.6301,6123,16317.107
300861.SZ,20230420,48.87,48.96,47.66,47.94,48.9,-0.96,-1.9632,40006.64,192313.636
300860.SZ,20230420,56.18,56.18,54.42,55.43,55.73,-0.3,-0.5383,18222.5,100330.27
300859.SZ,20230420,42.4,43.95,41.77,42.07,44.71,-2.64,-5.9047,159704.74,680994.514
300858.SZ,20230420,26.8,27.45,26.56,26.82,28.37,-1.55,-5.4635,82020.68,220655.184
300857.SZ,20230420,24.83,26.07,24.83,26.05,25.05,1,3.992,44999,114966.407
300856.SZ,20230420,57.48,64.94,57.48,64.94,54.12,10.82,19.9926,96908.84,607984.572
300855.SZ,20230420,48.5,49.17,46.57,48.08,47.98,0.1,0.2084,65721.45,314860.949
300854.SZ,20230420,15.77,15.81,15.48,15.51,15.79,-0.28,-1.7733,6386.26,9932.749
300853.SZ,20230420,29.28,29.88,28.93,29.64,29.35,0.29,0.9881,13673.1,40315.975
300852.SZ,20230420,41.41,42.81,41.23,42.79,41.85,0.94,2.2461,31669.46,133499.23
300851.SZ,20230420,24.35,24.47,23.81,23.92,24.55,-0.63,-2.5662,4383.18,10543.046
300850.SZ,20230420,44.16,44.24,42.68,43.14,44.14,-1,-2.2655,47330.11,204581.548
300849.SZ,20230420,10.78,10.78,10.55,10.6,10.74,-0.14,-1.3035,8716.5,9259.117
300848.SZ,20230420,34.75,34.75,33.86,33.94,34.9,-0.96,-2.7507,15362.5,52480.789
300847.SZ,20230420,14.6,14.82,14.39,14.64,14.6,0.04,0.274,48723.28,70984.696
300846.SZ,20230420,18.39,21.86,18.2,21.61,18.34,3.27,17.8299,994310.39,2019175.463
300845.SZ,20230420,22.4,22.85,22,22.48,22.59,-0.11,-0.4869,29094.21,65224.361
300844.SZ,20230420,27,27.05,26.23,26.48,26.77,-0.29,-1.0833,5547.3,14682.443
300843.SZ,20230420,20.14,20.34,19.86,20.05,20.14,-0.09,-0.4469,5287,10591.812
300842.SZ,20230420,55.25,56.3,53.42,53.68,55.49,-1.81,-3.2618,30942.17,167536.931
300841.SZ,20230420,95.85,96.14,93.6,93.89,95.8,-1.91,-1.9937,7250.06,68496.432
300840.SZ,20230420,11.39,11.39,11.05,11.19,11.39,-0.2,-1.7559,42130,47062.989
300839.SZ,20230420,19.2,19.26,18.57,18.71,19.04,-0.33,-1.7332,42072.74,79074.366
300838.SZ,20230420,17.56,17.56,17.17,17.33,17.48,-0.15,-0.8581,9278,16072.563
300837.SZ,20230420,47.49,47.66,46.58,47.28,47.39,-0.11,-0.2321,2440,11501.944
300836.SZ,20230420,23.46,23.56,23.19,23.33,23.46,-0.13,-0.5541,3307.8,7724.835
300835.SZ,20230420,33.01,33.42,32.65,32.71,33.35,-0.64,-1.919,22189.4,72983.773
300834.SZ,20230420,25.4,25.46,25.25,25.31,25.38,-0.07,-0.2758,5769.68,14594.5
300833.SZ,20230420,114.51,118.48,111.26,114.08,114.5,-0.42,-0.3668,4509.01,51613.692
300832.SZ,20230420,58.06,58.18,56.28,56.5,57.74,-1.24,-2.1476,30872.15,175278.49
300831.SZ,20230420,13.95,14.02,13.71,13.74,13.97,-0.23,-1.6464,45758.97,63310.503
300830.SZ,20230420,9.66,9.85,9.62,9.74,9.71,0.03,0.309,77808,75726.558
300829.SZ,20230420,23.03,23.03,22.44,22.48,23,-0.52,-2.2609,15062.76,34015.458
300174.SZ,20230420,16.85,16.93,16.15,16.26,16.91,-0.65,-3.8439,95183.35,155425.561
300173.SZ,20230420,4.28,4.33,4.2,4.24,4.29,-0.05,-1.1655,38362,16264.61
300172.SZ,20230420,4.45,4.45,4.38,4.42,4.46,-0.04,-0.8969,44571.7,19631.787
300171.SZ,20230420,25,25.5,24.18,24.48,25.07,-0.59,-2.3534,46119.83,113641.062
300170.SZ,20230420,12.5,12.82,12.37,12.73,12.52,0.21,1.6773,540814.92,682668.585
300169.SZ,20230420,4,4,3.89,3.93,4,-0.07,-1.75,43301,16999.794
300168.SZ,20230420,13.58,14.42,13.58,14.29,13.72,0.57,4.1545,574539.38,810633.641
300167.SZ,20230420,5.15,5.15,5.01,5.07,5.11,-0.04,-0.7828,63400,32140.083
300166.SZ,20230420,12.61,13.04,12.55,13.04,12.73,0.31,2.4352,1008692.78,1296149.159
300165.SZ,20230420,5.66,5.76,5.39,5.6,5.55,0.05,0.9009,324493.04,180373.029
300164.SZ,20230420,4.35,4.37,4.26,4.32,4.38,-0.06,-1.3699,135984,58411.587
300163.SZ,20230420,3.16,3.18,3.12,3.15,3.17,-0.02,-0.6309,69933,21974.585
300162.SZ,20230420,7.34,7.47,7.28,7.45,7.36,0.09,1.2228,65301.5,48313.394
300161.SZ,20230420,39.5,41.53,39.19,41.44,39.83,1.61,4.0422,97932.55,397222.38
300160.SZ,20230420,6.97,7.01,6.86,6.87,7.02,-0.15,-2.1368,76199.07,52643.097
300159.SZ,20230420,3.48,3.55,3.44,3.45,3.49,-0.04,-1.1461,332692.04,115647.751
300158.SZ,20230420,6.1,6.1,5.98,6.02,6.1,-0.08,-1.3115,215440.2,129745.813
300157.SZ,20230420,3.65,3.65,3.57,3.64,3.67,-0.03,-0.8174,139807.88,50380.281
300155.SZ,20230420,5.13,5.13,5,5.03,5.1,-0.07,-1.3725,48026.03,24212.616
300154.SZ,20230420,6.05,6.07,5.96,6.04,6.07,-0.03,-0.4942,22606,13572.159
300153.SZ,20230420,8.72,9.33,8.54,8.63,8.79,-0.16,-1.8203,353929.11,315699.079
300152.SZ,20230420,3.06,3.06,2.89,2.91,3.06,-0.15,-4.902,202649.61,59489.59
300151.SZ,20230420,23.8,24,23.41,23.7,23.73,-0.03,-0.1264,69128.77,163701.667
300150.SZ,20230420,4.03,4.09,3.98,4.05,4.04,0.01,0.2475,61065.02,24654.856
300149.SZ,20230420,10.5,10.55,10.28,10.32,10.53,-0.21,-1.9943,67847,70286.851
300148.SZ,20230420,4.63,4.85,4.51,4.85,4.8,0.05,1.0417,1412196.59,667452.074
300147.SZ,20230420,5.47,5.47,5.32,5.36,5.47,-0.11,-2.011,95682,51419.139
300146.SZ,20230420,22.37,22.42,21.98,22.05,22.37,-0.32,-1.4305,63828.17,141305.44
300145.SZ,20230420,2.78,2.83,2.74,2.82,2.79,0.03,1.0753,254741.05,70902.027
300144.SZ,20230420,15.8,15.92,15.59,15.67,15.9,-0.23,-1.4465,276348.58,434304.873
300143.SZ,20230420,10.91,10.91,10.58,10.63,10.89,-0.26,-2.3875,52834.03,56431.907
300142.SZ,20230420,34.1,34.35,33.35,33.39,33.86,-0.47,-1.3881,156823.06,529359.283
300141.SZ,20230420,8.46,8.58,8.26,8.31,8.53,-0.22,-2.5791,21194.58,17665.699
300140.SZ,20230420,7.87,8.04,7.72,7.8,7.83,-0.03,-0.3831,101295.04,79709.391
300139.SZ,20230420,11.21,11.51,11.2,11.35,11.66,-0.31,-2.6587,362531.55,410200.512
300138.SZ,20230420,18.2,18.2,17.95,18.08,18.21,-0.13,-0.7139,24127.24,43550.427
300137.SZ,20230420,5.73,5.73,5.61,5.7,5.73,-0.03,-0.5236,43719.65,24776.331
300136.SZ,20230420,20.62,21.35,20.61,21.13,20.33,0.8,3.9351,306234.35,645520.231
300135.SZ,20230420,2.59,2.59,2.52,2.53,2.58,-0.05,-1.938,130695.57,33159.337
300134.SZ,20230420,10.09,10.44,10.09,10.39,10.18,0.21,2.0629,125774.06,130119.858
300133.SZ,20230420,8.92,9.44,8.83,9.39,9.02,0.37,4.102,1186814.22,1092566.777
300132.SZ,20230420,6.08,6.08,5.89,5.93,6.06,-0.13,-2.1452,61670,36567.515
002502.SZ,20230420,3.63,3.69,3.56,3.68,3.66,0.02,0.5464,215862.28,77931.425
002501.SZ,20230420,1.6,1.61,1.58,1.59,1.62,-0.03,-1.8519,170955,27238.29
002500.SZ,20230420,5.83,5.84,5.73,5.79,5.84,-0.05,-0.8562,192078.89,110923.305
002498.SZ,20230420,4.02,4.03,3.98,3.99,4.02,-0.03,-0.7463,113592.06,45331.125
002497.SZ,20230420,21.04,21.05,20.35,20.47,21.05,-0.58,-2.7553,155470.38,318753.409
002496.SZ,20230420,2.24,2.24,2.19,2.2,2.23,-0.03,-1.3453,83157.9,18350.255
002495.SZ,20230420,2.47,2.48,2.44,2.45,2.48,-0.03,-1.2097,58615.09,14389.957
002494.SZ,20230420,4.33,4.34,4.25,4.33,4.35,-0.02,-0.4598,39956,17133.197
002493.SZ,20230420,14.11,14.13,13.74,13.85,14.25,-0.4,-2.807,830662.8,1153654.39
002492.SZ,20230420,6.1,6.11,5.98,6.03,6.08,-0.05,-0.8224,38066,22895.195
002491.SZ,20230420,5.91,6.08,5.87,6.01,6,0.01,0.1667,401844.46,240382.871
002490.SZ,20230420,4.31,4.31,4.2,4.26,4.3,-0.04,-0.9302,70175.68,29727.844
002489.SZ,20230420,3.8,3.85,3.77,3.82,3.81,0.01,0.2625,348951.76,132947.047
002488.SZ,20230420,6.67,6.73,6.48,6.72,6.65,0.07,1.0526,81760,54025.322
002487.SZ,20230420,31.72,31.72,30.45,30.82,31.74,-0.92,-2.8986,183102.37,565453.808
002486.SZ,20230420,3.22,3.22,3.06,3.1,3.23,-0.13,-4.0248,280152,87265.392
002485.SZ,20230420,4.09,4.14,3.99,3.99,4.2,-0.21,-5,29342,11807.956
002484.SZ,20230420,21.17,21.3,20.35,20.66,21.25,-0.59,-2.7765,85653.06,176506.926
002483.SZ,20230420,5.4,5.4,5.26,5.28,5.4,-0.12,-2.2222,110636.8,58590.522
002482.SZ,20230420,1.77,1.77,1.68,1.69,1.77,-0.08,-4.5198,141720.6,24113.619
002481.SZ,20230420,5.52,5.53,5.33,5.37,5.51,-0.14,-2.5408,127217.83,68667.884
002480.SZ,20230420,4.73,4.73,4.58,4.62,4.73,-0.11,-2.3256,52525,24287.481
002479.SZ,20230420,4.85,4.87,4.79,4.86,4.86,0,0,70178.7,33873.468
002478.SZ,20230420,5.74,5.78,5.66,5.75,5.79,-0.04,-0.6908,71158,40651.911
002476.SZ,20230420,5.95,5.98,5.85,5.9,5.95,-0.05,-0.8403,142201.99,83762.762
002475.SZ,20230420,28.92,29.19,28.39,28.62,28.87,-0.25,-0.866,505490.73,1449773.835
002474.SZ,20230420,9.1,9.29,9,9.22,9.18,0.04,0.4357,320008.29,293583.262
002472.SZ,20230420,24.84,24.9,23.71,23.98,24.78,-0.8,-3.2284,125133.51,301286.518
002471.SZ,20230420,2.43,2.49,2.38,2.39,2.44,-0.05,-2.0492,249389.33,60141.213
002470.SZ,20230420,1.74,1.74,1.65,1.66,1.74,-0.08,-4.5977,461997.28,77539.949
002469.SZ,20230420,7.03,7.19,6.88,7.13,7.06,0.07,0.9915,299726.98,212742.403
002468.SZ,20230420,11.01,11.08,10.84,10.86,11.15,-0.29,-2.6009,120028.25,131190.205
002467.SZ,20230420,5.57,5.63,5.5,5.6,5.58,0.02,0.3584,332748.59,185319.898
002466.SZ,20230420,82.89,82.89,79.58,80.02,83.52,-3.5,-4.1906,422413.56,3402421.759
002465.SZ,20230420,9.96,10.32,9.94,10.22,9.9,0.32,3.2323,456790.45,463216.502
002463.SZ,20230420,23.8,26.07,23.7,26.07,23.7,2.37,10,1397088.24,3539726.539
002462.SZ,20230420,14.85,14.87,14.63,14.82,14.82,0,0,33513,49431.879
002461.SZ,20230420,9.3,9.39,9.24,9.34,9.3,0.04,0.4301,87217.5,81413.498
002460.SZ,20230420,69.5,69.6,67.55,68.09,69.88,-1.79,-2.5615,233052.47,1586829.06
002459.SZ,20230420,57.5,57.5,54.68,54.94,57.51,-2.57,-4.4688,173103.26,959216.204
002458.SZ,20230420,14.19,14.19,13.63,13.87,14.25,-0.38,-2.6667,196310.67,271986.318
002457.SZ,20230420,8.78,8.94,8.66,8.94,8.78,0.16,1.8223,77936.02,68747.776
000850.SZ,20230420,3.56,3.57,3.51,3.55,3.57,-0.02,-0.5602,45077.01,15938.096
000848.SZ,20230420,8.55,9.1,8.52,8.9,8.36,0.54,6.4593,463431.91,409453.52
000839.SZ,20230420,2.32,2.36,2.31,2.34,2.32,0.02,0.8621,123150.69,28673.873
000838.SZ,20230420,5.02,5.07,4.91,4.99,5.05,-0.06,-1.1881,94222,46795.362
000837.SZ,20230420,11.1,11.26,11.01,11.22,11.18,0.04,0.3578,189381.68,210979.328
000836.SZ,20230420,3.44,3.5,3.42,3.45,3.44,0.01,0.2907,249773.35,86080.038
000833.SZ,20230420,7.1,7.13,7.03,7.11,7.1,0.01,0.1408,54596.01,38674.65
000831.SZ,20230420,35.27,35.3,34,34.95,35.55,-0.6,-1.6878,308987.43,1067416.476
000830.SZ,20230420,13.47,13.48,13.11,13.13,13.4,-0.27,-2.0149,111303.21,146814.133
000829.SZ,20230420,11.46,11.92,11.33,11.82,11.54,0.28,2.4263,512636.21,597847.965
000828.SZ,20230420,9.74,9.77,9.59,9.65,9.74,-0.09,-0.924,34731,33518.596
000826.SZ,20230420,3.25,3.26,3.17,3.2,3.26,-0.06,-1.8405,137218.6,43834.827
000825.SZ,20230420,4.45,4.45,4.37,4.42,4.45,-0.03,-0.6742,248331.61,109366.336
000823.SZ,20230420,10.18,10.49,10.18,10.47,10.3,0.17,1.6505,94125.77,97796.426
000822.SZ,20230420,7.7,7.7,7.59,7.61,7.72,-0.11,-1.4249,121225.12,92382.941
000821.SZ,20230420,21.5,21.5,20.38,20.77,21.53,-0.76,-3.53,354744.09,734546.285
000820.SZ,20230420,3.85,3.87,3.78,3.83,3.88,-0.05,-1.2887,72231,27482.932
000819.SZ,20230420,18.59,18.63,18,18.11,18.74,-0.63,-3.3618,37869.8,68728.246
000818.SZ,20230420,39.7,42.4,39.3,41.95,39.69,2.26,5.6941,233044.85,951649.414
000816.SZ,20230420,3.55,3.55,3.43,3.49,3.55,-0.06,-1.6901,188553.91,65632.924
000815.SZ,20230420,12.13,12.41,12.03,12.28,12.16,0.12,0.9868,197168.14,241390.135
000813.SZ,20230420,3.2,3.2,3.13,3.14,3.2,-0.06,-1.875,154218.15,48538.264
000812.SZ,20230420,5.55,5.62,5.41,5.6,5.57,0.03,0.5386,188558.94,103898.366
000811.SZ,20230420,14.39,14.53,14.19,14.27,14.39,-0.12,-0.8339,112148.65,160351.423
000810.SZ,20230420,19.86,20.68,19.7,20.6,20.05,0.55,2.7431,412625.45,836065.411
000809.SZ,20230420,3.34,3.37,3.26,3.36,3.31,0.05,1.5106,40787.41,13546.387
000807.SZ,20230420,15.68,15.68,15,15.56,15.69,-0.13,-0.8286,603075.21,923394.187
000806.SZ,20230420,1.2,1.23,1.17,1.17,1.19,-0.02,-1.6807,71073,8487.27
000803.SZ,20230420,11.69,11.69,11.1,11.21,11.72,-0.51,-4.3515,75625.98,84890.725
000802.SZ,20230420,6.48,6.48,5.96,6.08,6.36,-0.28,-4.4025,975552.93,603937.469
000801.SZ,20230420,7.1,7.32,7.09,7.24,7.1,0.14,1.9718,174899.84,126189.248
000800.SZ,20230420,8.55,8.55,8.31,8.37,8.52,-0.15,-1.7606,80659.43,67464.556
000799.SZ,20230420,117.2,117.56,115,115.13,117.2,-2.07,-1.7662,53907.87,624181.72
000798.SZ,20230420,11.61,11.67,11.29,11.53,11.69,-0.16,-1.3687,67165.44,77170.781
000797.SZ,20230420,3.2,3.21,3.13,3.16,3.21,-0.05,-1.5576,245913.8,77633.508
000796.SZ,20230420,5.01,5.01,4.8,4.8,5.05,-0.25,-4.9505,177153,85649.473
000795.SZ,20230420,6.8,6.84,6.68,6.73,6.83,-0.1,-1.4641,116531,78360.215
000793.SZ,20230420,2.63,2.68,2.59,2.67,2.62,0.05,1.9084,416545.1,110059.158
000792.SZ,20230420,21.96,22,21.52,21.62,21.99,-0.37,-1.6826,224588.76,486393.647
000791.SZ,20230420,5.16,5.16,5.08,5.13,5.16,-0.03,-0.5814,65459.53,33449.489
000790.SZ,20230420,4.6,4.61,4.51,4.53,4.6,-0.07,-1.5217,81648.84,37097.558
000789.SZ,20230420,8.87,8.93,8.81,8.85,8.87,-0.02,-0.2255,55586.46,49200.066
689009.SH,20230420,34,34.52,33.5,34.13,34.01,0.12,0.3528,46382.46,157562.472
688981.SH,20230420,61.84,66.5,61.84,66.48,62.21,4.27,6.8638,1317248.09,8572883.366
688819.SH,20230420,33.12,33.25,32.37,32.56,33.22,-0.66,-1.9868,21044.17,68670.656
688800.SH,20230420,82,82.37,79.5,79.71,82.42,-2.71,-3.288,13961.21,111940.869
688799.SH,20230420,40.31,40.45,38.25,38.93,40.37,-1.44,-3.567,15404.08,60763.488
688798.SH,20230420,117.99,120.9,111,112.8,119,-6.2,-5.2101,18878,216612.403
688793.SH,20230420,47.86,47.88,45.95,46.1,47.86,-1.76,-3.6774,4717.65,21889.814
688789.SH,20230420,148,149.5,144,145.63,147.51,-1.88,-1.2745,3618.55,52704.827
688788.SH,20230420,50.58,51.27,50.07,50.59,50.27,0.32,0.6366,10286.99,52073.765
688787.SH,20230420,188.72,195,177.78,192.26,187,5.26,2.8128,40152.51,751363.357
688786.SH,20230420,46.68,46.69,45.12,46.06,46.34,-0.28,-0.6042,4125.65,18828.224
688779.SH,20230420,14.95,15.05,14.64,14.7,14.95,-0.25,-1.6722,86972.3,128255.749
688778.SH,20230420,71.25,71.66,69.18,69.7,71.66,-1.96,-2.7351,18418.61,128625.18
688777.SH,20230420,94.5,99.8,94.3,98.44,94.81,3.63,3.8287,61475.5,599005.835
688776.SH,20230420,150.73,150.94,143.12,145.8,151.97,-6.17,-4.06,4412.22,64399.275
688772.SH,20230420,19.41,19.49,18.61,19.07,19.37,-0.3,-1.5488,67434.53,127739.752
688768.SH,20230420,148.35,149.98,144,145.8,146.9,-1.1,-0.7488,4956.83,72126.054
603980.SH,20230420,4.59,4.59,4.54,4.57,4.59,-0.02,-0.4357,16717.63,7631.577
603979.SH,20230420,34.27,34.27,32.87,33.3,34.27,-0.97,-2.8305,51444.87,171303.543
603978.SH,20230420,18.49,18.49,17.55,17.89,18.51,-0.62,-3.3495,26080,46626.901
603977.SH,20230420,9.03,9.06,8.86,9.03,9.08,-0.05,-0.5507,79100.26,70752.289
603976.SH,20230420,19.89,19.91,19.46,19.51,19.89,-0.38,-1.9105,6054,11871.735
603970.SH,20230420,25.72,25.72,25.11,25.31,25.8,-0.49,-1.8992,10267.88,26004.341
603969.SH,20230420,4.69,4.76,4.63,4.74,4.7,0.04,0.8511,61652.34,28874.814
603968.SH,20230420,18.85,18.85,18.63,18.73,18.91,-0.18,-0.9519,17316.02,32381.806
603967.SH,20230420,9.99,9.99,9.68,9.74,10.05,-0.31,-3.0846,35692.8,34848.54
603966.SH,20230420,14.5,14.5,13.98,14.41,14.5,-0.09,-0.6207,40390,57324.526
603963.SH,20230420,11.08,11.08,10.75,10.83,11.08,-0.25,-2.2563,18863.58,20458.282
603960.SH,20230420,17.82,18.07,17.51,17.57,17.96,-0.39,-2.1715,23058.53,40663.041
603959.SH,20230420,9.78,9.78,9.3,9.54,9.84,-0.3,-3.0488,114928.06,109140.066
603958.SH,20230420,6,6.04,5.92,6.02,6.02,0,0,16430,9826.448
603956.SH,20230420,8.72,8.81,8.56,8.81,8.77,0.04,0.4561,28808.34,25092.702
603955.SH,20230420,16.04,16.24,15.95,16.16,16.19,-0.03,-0.1853,8908,14359.841
603950.SH,20230420,20.15,20.25,19.93,20.17,19.96,0.21,1.0521,11899,23896.481
603949.SH,20230420,15.22,15.49,14.92,15.38,15.21,0.17,1.1177,19469.8,29660.561
603948.SH,20230420,21.91,22.15,21.61,21.75,21.97,-0.22,-1.0014,5460,11871.566
603939.SH,20230420,51.16,51.42,49.82,50.41,51.35,-0.94,-1.8306,44238.54,223066.581
603938.SH,20230420,31.99,32.28,31.61,32.26,32.09,0.17,0.5298,15813.36,50454.382
603937.SH,20230420,11.46,11.47,11.26,11.34,11.45,-0.11,-0.9607,12711,14433.932
603936.SH,20230420,14.6,15.15,14.35,15.14,14.53,0.61,4.1982,345617.09,512654.043
603933.SH,20230420,12.35,12.45,12.13,12.22,12.35,-0.13,-1.0526,16696,20462.153
603931.SH,20230420,33.5,34.5,33.5,34.42,34.1,0.32,0.9384,52347.79,178112.577
603929.SH,20230420,18,18.28,17.87,18.19,18.03,0.16,0.8874,96911,175538.386
603928.SH,20230420,11.17,11.22,11,11.03,11.19,-0.16,-1.4298,7011,7753.218
603927.SH,20230420,43.61,44.5,43,44.03,43.79,0.24,0.5481,155367.27,681631.045
603926.SH,20230420,8.9,8.92,8.71,8.75,8.9,-0.15,-1.6854,7395.13,6479.804
603922.SH,20230420,21.15,22.19,20.6,22.08,21.28,0.8,3.7594,13632,29032.449
603920.SH,20230420,19.96,20.48,19.5,20.01,20.37,-0.36,-1.7673,313217.15,627250.651
603919.SH,20230420,25.3,25.37,24.7,24.91,25.39,-0.48,-1.8905,36213.3,90366.367
603918.SH,20230420,16.57,17.93,16.3,17.66,16.72,0.94,5.622,609315.05,1045812.217
603917.SH,20230420,22.1,22.1,21.65,21.86,22.1,-0.24,-1.086,18613,40710.345
603916.SH,20230420,15.7,15.78,15.35,15.37,15.73,-0.36,-2.2886,39438.62,61145.696
603915.SH,20230420,19.94,20.15,19.16,19.35,19.98,-0.63,-3.1532,52682.63,103061.813
603912.SH,20230420,14.91,15.35,14.67,15.1,14.55,0.55,3.7801,387532.45,581560.958
603909.SH,20230420,15.73,15.75,15.4,15.68,15.57,0.11,0.7065,7916.6,12313.65
603908.SH,20230420,59.35,60.15,58.55,59.55,59.35,0.2,0.337,10678.23,63282.082
603906.SH,20230420,21,21.1,20.51,20.69,21.12,-0.43,-2.036,53148.88,109965.473
603903.SH,20230420,9.43,9.45,9.25,9.33,9.45,-0.12,-1.2698,16377.16,15241.988
603901.SH,20230420,14.58,14.71,13.85,13.88,14.68,-0.8,-5.4496,54080,76339.647
601368.SH,20230420,5.24,5.24,5.15,5.19,5.23,-0.04,-0.7648,49975,25887.053
601366.SH,20230420,5.43,5.43,5.33,5.35,5.41,-0.06,-1.1091,15562,8345.607
601360.SH,20230420,15.65,16.99,15.62,16.86,15.89,0.97,6.1045,5365284.27,8798821.59
601339.SH,20230420,6.25,6.3,6.16,6.22,6.25,-0.03,-0.48,50964,31613.896
601336.SH,20230420,33.24,33.37,32.56,33.25,33.14,0.11,0.3319,91666.94,302138.034
601333.SH,20230420,2.47,2.5,2.45,2.5,2.47,0.03,1.2146,447019.98,110846.668
601330.SH,20230420,7.58,7.61,7.48,7.61,7.59,0.02,0.2635,52358,39477.894
601328.SH,20230420,5.53,5.56,5.48,5.52,5.53,-0.01,-0.1808,919215.02,507114.612
601326.SH,20230420,3.02,3.08,3,3.05,3.02,0.03,0.9934,238106.56,72198.487
601319.SH,20230420,5.73,5.85,5.66,5.8,5.69,0.11,1.9332,1356138.2,779937.577
601318.SH,20230420,48.41,48.95,48.12,48.79,48.4,0.39,0.8058,476734.29,2314705.514
601311.SH,20230420,9.18,9.18,8.96,9.15,9.17,-0.02,-0.2181,106323.59,96411.3