diff --git "a/dataset/reliance_30min.csv" "b/dataset/reliance_30min.csv"
deleted file mode 100644--- "a/dataset/reliance_30min.csv"
+++ /dev/null
@@ -1,23038 +0,0 @@
-date,time,open,high,low,close,volume
-2015-01-01,09:15:00,439.30,440.10,438.15,439.40,164.95K
-2015-01-01,09:45:00,439.30,440.30,437.65,438.75,155.202K
-2015-01-01,10:15:00,438.75,439.10,438.00,438.95,81.964K
-2015-01-01,10:45:00,438.80,439.05,438.20,438.35,58.942K
-2015-01-01,11:15:00,438.35,439.55,438.30,439.25,46.543K
-2015-01-01,11:45:00,439.20,440.45,439.15,439.80,95.271K
-2015-01-01,12:15:00,439.80,440.10,439.50,439.80,112.256K
-2015-01-01,12:45:00,439.80,440.10,439.35,439.60,76.839K
-2015-01-01,13:15:00,439.55,440.00,439.45,439.65,61.984K
-2015-01-01,13:45:00,439.65,440.05,439.45,439.80,49.422K
-2015-01-01,14:15:00,439.80,441.80,439.75,441.30,131.859K
-2015-01-01,14:45:00,441.20,441.30,439.55,440.05,132.525K
-2015-01-01,15:15:00,440.05,440.05,439.25,439.80,192.704K
-2015-01-02,09:15:00,440.15,443.80,439.80,443.05,315.479K
-2015-01-02,09:45:00,443.05,443.30,441.50,441.80,179.002K
-2015-01-02,10:15:00,441.80,442.80,441.10,441.60,159.966K
-2015-01-02,10:45:00,441.75,442.80,441.25,442.25,142.406K
-2015-01-02,11:15:00,442.30,442.55,441.15,441.40,139.046K
-2015-01-02,11:45:00,441.30,441.75,440.55,441.60,163.602K
-2015-01-02,12:15:00,441.60,442.25,440.90,440.95,147.956K
-2015-01-02,12:45:00,440.95,442.05,440.60,441.05,213.481K
-2015-01-02,13:15:00,441.20,441.80,440.85,441.30,188.792K
-2015-01-02,13:45:00,441.30,441.50,440.05,440.15,457.815K
-2015-01-02,14:15:00,440.25,440.60,439.80,439.90,223.31K
-2015-01-02,14:45:00,439.90,440.35,438.35,439.05,333.352K
-2015-01-02,15:15:00,439.15,439.25,438.00,438.30,696.726K
-2015-01-05,09:15:00,438.35,440.75,436.55,439.80,635.331K
-2015-01-05,09:45:00,440.05,441.20,439.60,439.85,213.064K
-2015-01-05,10:15:00,439.85,441.25,438.85,439.40,281.06K
-2015-01-05,10:45:00,439.70,440.05,438.80,438.85,152.273K
-2015-01-05,11:15:00,438.85,438.90,436.35,437.20,401.705K
-2015-01-05,11:45:00,437.35,437.85,435.85,437.85,372.087K
-2015-01-05,12:15:00,437.80,438.00,436.95,437.10,176.38K
-2015-01-05,12:45:00,437.10,437.75,436.05,436.05,179.584K
-2015-01-05,13:15:00,436.20,436.95,436.05,436.50,214.732K
-2015-01-05,13:45:00,436.65,438.70,436.35,436.60,380.183K
-2015-01-05,14:15:00,436.60,436.75,433.85,434.35,504.965K
-2015-01-05,14:45:00,434.45,434.75,432.95,433.85,641.424K
-2015-01-05,15:15:00,433.85,434.10,433.40,433.60,478.387K
-2015-01-06,09:15:00,431.40,432.40,425.00,425.35,898.678K
-2015-01-06,09:45:00,425.55,425.80,423.95,424.45,488.366K
-2015-01-06,10:15:00,424.65,424.75,423.00,423.75,539.645K
-2015-01-06,10:45:00,423.75,424.35,422.50,423.05,353.43K
-2015-01-06,11:15:00,423.10,423.10,421.75,422.25,406.27K
-2015-01-06,11:45:00,422.25,422.55,421.50,421.65,253.021K
-2015-01-06,12:15:00,421.65,422.30,421.50,422.00,332.84K
-2015-01-06,12:45:00,422.00,422.00,421.50,421.70,219.348K
-2015-01-06,13:15:00,421.75,422.60,420.00,420.20,657.716K
-2015-01-06,13:45:00,420.15,421.10,417.95,418.55,736.549K
-2015-01-06,14:15:00,418.85,419.10,416.05,416.15,953.134K
-2015-01-06,14:45:00,416.20,416.20,413.55,413.65,1.589M
-2015-01-06,15:15:00,413.65,414.55,412.10,412.40,1.115M
-2015-01-07,09:15:00,415.05,420.95,414.55,420.65,1.385M
-2015-01-07,09:45:00,420.65,422.20,419.35,420.30,845.083K
-2015-01-07,10:15:00,420.30,420.80,418.10,419.35,365.711K
-2015-01-07,10:45:00,419.35,420.30,417.65,417.70,342.893K
-2015-01-07,11:15:00,417.90,419.55,417.30,419.00,477.728K
-2015-01-07,11:45:00,419.25,420.25,418.40,418.45,542.433K
-2015-01-07,12:15:00,418.50,421.75,417.90,421.25,609.956K
-2015-01-07,12:45:00,421.25,423.15,420.85,422.05,745.549K
-2015-01-07,13:15:00,422.10,422.75,420.80,421.55,629.833K
-2015-01-07,13:45:00,421.60,423.40,421.05,421.95,534.303K
-2015-01-07,14:15:00,422.00,423.85,421.60,423.65,640.274K
-2015-01-07,14:45:00,423.50,425.35,421.85,422.90,1.428M
-2015-01-07,15:15:00,422.35,424.95,422.00,424.35,988.614K
-2015-01-08,09:15:00,426.70,427.40,421.25,421.50,816.117K
-2015-01-08,09:45:00,421.50,421.85,419.55,419.95,354.621K
-2015-01-08,10:15:00,419.95,420.25,417.65,418.30,469.189K
-2015-01-08,10:45:00,418.25,419.00,417.80,418.20,480.972K
-2015-01-08,11:15:00,418.40,418.50,416.55,417.65,528.906K
-2015-01-08,11:45:00,417.65,417.75,417.15,417.60,417.701K
-2015-01-08,12:15:00,417.60,418.75,417.30,418.05,425.908K
-2015-01-08,12:45:00,418.15,419.50,418.00,419.05,512.727K
-2015-01-08,13:15:00,419.05,419.20,417.70,418.00,410.619K
-2015-01-08,13:45:00,418.00,422.25,418.00,422.00,790.135K
-2015-01-08,14:15:00,421.85,421.95,418.55,418.60,844.718K
-2015-01-08,14:45:00,418.55,419.10,416.20,416.65,1.83M
-2015-01-08,15:15:00,416.65,417.65,416.10,417.55,1.271M
-2015-01-09,09:15:00,420.00,422.25,418.70,421.10,750.164K
-2015-01-09,09:45:00,421.20,421.25,420.25,420.35,192.785K
-2015-01-09,10:15:00,420.45,421.90,420.15,420.60,161.175K
-2015-01-09,10:45:00,420.75,421.00,420.30,420.65,141.305K
-2015-01-09,11:15:00,420.65,421.75,420.50,421.00,277.187K
-2015-01-09,11:45:00,421.05,421.50,420.05,420.80,538.353K
-2015-01-09,12:15:00,420.60,421.25,418.50,420.85,395.531K
-2015-01-09,12:45:00,420.85,421.20,419.25,419.25,710.98K
-2015-01-09,13:15:00,419.35,420.45,419.00,419.75,345.492K
-2015-01-09,13:45:00,419.80,424.25,419.40,422.60,607.265K
-2015-01-09,14:15:00,422.40,424.95,422.30,423.50,630.527K
-2015-01-09,14:45:00,423.55,426.45,422.80,426.00,641.035K
-2015-01-09,15:15:00,426.00,426.95,425.95,426.70,775.712K
-2015-01-12,09:15:00,425.05,426.45,420.50,421.40,527.9K
-2015-01-12,09:45:00,421.40,421.55,419.70,420.55,322.753K
-2015-01-12,10:15:00,420.45,421.75,419.25,420.00,314.671K
-2015-01-12,10:45:00,420.00,420.30,419.10,419.50,160.699K
-2015-01-12,11:15:00,419.45,420.25,419.45,420.05,172.707K
-2015-01-12,11:45:00,420.05,420.10,418.15,418.30,371.88K
-2015-01-12,12:15:00,418.50,418.50,416.85,418.10,424.172K
-2015-01-12,12:45:00,418.20,418.55,417.55,417.70,281.329K
-2015-01-12,13:15:00,417.60,418.25,416.95,417.90,430.798K
-2015-01-12,13:45:00,418.00,419.00,417.90,418.05,274.343K
-2015-01-12,14:15:00,418.05,420.55,418.00,419.55,395.47K
-2015-01-12,14:45:00,419.55,421.35,419.50,421.00,528.949K
-2015-01-12,15:15:00,421.20,422.35,421.00,422.25,442.267K
-2015-01-13,09:15:00,422.50,423.45,418.70,419.25,469.677K
-2015-01-13,09:45:00,419.25,420.75,418.75,418.95,211.251K
-2015-01-13,10:15:00,419.00,419.60,417.95,418.35,252.605K
-2015-01-13,10:45:00,418.35,418.50,417.30,418.05,167.809K
-2015-01-13,11:15:00,418.05,418.70,417.95,418.35,221.687K
-2015-01-13,11:45:00,418.40,418.75,418.00,418.35,200.799K
-2015-01-13,12:15:00,418.30,418.50,417.60,417.70,241.734K
-2015-01-13,12:45:00,417.70,419.15,417.65,419.10,228.416K
-2015-01-13,13:15:00,419.10,419.75,418.80,419.05,216.176K
-2015-01-13,13:45:00,419.05,420.30,418.50,418.50,392.046K
-2015-01-13,14:15:00,418.50,419.00,416.30,416.55,552.821K
-2015-01-13,14:45:00,416.70,418.20,416.35,417.30,840.915K
-2015-01-13,15:15:00,417.50,418.75,417.05,418.50,571.704K
-2015-01-14,09:15:00,417.60,419.50,417.05,418.00,451.945K
-2015-01-14,09:45:00,418.00,418.15,415.80,416.65,278.362K
-2015-01-14,10:15:00,416.65,416.90,413.85,415.80,291.707K
-2015-01-14,10:45:00,415.85,416.00,414.20,414.55,173.074K
-2015-01-14,11:15:00,414.55,415.10,413.55,414.10,220.012K
-2015-01-14,11:45:00,414.15,415.10,414.05,414.65,203.366K
-2015-01-14,12:15:00,414.65,414.70,412.85,413.35,537.28K
-2015-01-14,12:45:00,413.35,413.85,413.20,413.70,197.984K
-2015-01-14,13:15:00,413.60,414.00,412.25,412.90,483.53K
-2015-01-14,13:45:00,412.95,413.40,411.70,412.80,900.953K
-2015-01-14,14:15:00,413.00,414.25,412.60,412.80,594.635K
-2015-01-14,14:45:00,412.85,413.30,412.20,413.05,476.227K
-2015-01-14,15:15:00,412.85,414.70,412.65,414.55,424.662K
-2015-01-15,09:15:00,417.55,422.00,416.55,420.60,1.081M
-2015-01-15,09:45:00,420.50,421.85,418.35,419.40,607.079K
-2015-01-15,10:15:00,419.40,419.70,418.25,418.80,212.904K
-2015-01-15,10:45:00,418.65,421.75,418.65,421.50,363.063K
-2015-01-15,11:15:00,421.50,424.20,421.10,424.20,490.906K
-2015-01-15,11:45:00,424.30,424.70,423.45,424.10,411.215K
-2015-01-15,12:15:00,424.00,424.95,423.20,424.50,248.673K
-2015-01-15,12:45:00,424.45,425.25,423.20,423.20,375.988K
-2015-01-15,13:15:00,423.20,424.45,423.00,424.10,339.798K
-2015-01-15,13:45:00,424.00,426.90,423.35,425.75,559.622K
-2015-01-15,14:15:00,425.55,428.40,425.40,428.40,658.611K
-2015-01-15,14:45:00,428.35,431.45,427.95,428.95,1.4M
-2015-01-15,15:15:00,429.35,429.35,425.95,426.95,1.03M
-2015-01-16,09:15:00,425.95,429.90,422.00,427.40,1.142M
-2015-01-16,09:45:00,427.35,428.15,426.25,427.95,557.624K
-2015-01-16,10:15:00,427.95,430.20,426.95,430.20,464.491K
-2015-01-16,10:45:00,430.20,430.30,428.55,430.10,423.239K
-2015-01-16,11:15:00,430.10,430.30,428.85,429.05,320.479K
-2015-01-16,11:45:00,429.05,429.75,428.20,428.70,437.515K
-2015-01-16,12:15:00,428.85,430.90,428.40,430.90,534.615K
-2015-01-16,12:45:00,430.90,431.90,429.00,430.65,564.163K
-2015-01-16,13:15:00,430.55,430.85,428.40,430.85,516.193K
-2015-01-16,13:45:00,430.85,432.70,430.20,431.70,753.744K
-2015-01-16,14:15:00,431.90,433.40,430.95,432.85,826.75K
-2015-01-16,14:45:00,432.85,433.15,430.40,430.65,1.329M
-2015-01-16,15:15:00,430.65,431.55,428.95,429.65,916.051K
-2015-01-19,09:15:00,431.45,432.70,425.35,429.90,944.708K
-2015-01-19,09:45:00,429.85,436.20,429.80,433.15,1.076M
-2015-01-19,10:15:00,433.25,437.10,432.55,435.85,593.263K
-2015-01-19,10:45:00,435.85,438.15,434.70,437.65,525.549K
-2015-01-19,11:15:00,438.10,438.25,434.35,434.85,273.188K
-2015-01-19,11:45:00,434.90,437.00,434.80,436.25,256.51K
-2015-01-19,12:15:00,436.10,436.15,434.40,435.00,216.607K
-2015-01-19,12:45:00,434.90,435.85,434.75,435.65,163.22K
-2015-01-19,13:15:00,435.65,438.80,435.15,438.00,632.783K
-2015-01-19,13:45:00,438.00,438.50,436.40,436.75,299.432K
-2015-01-19,14:15:00,436.65,436.95,435.65,435.95,221.937K
-2015-01-19,14:45:00,435.95,436.50,434.40,435.95,411.033K
-2015-01-19,15:15:00,435.95,436.65,434.95,435.55,506.275K
-2015-01-20,09:15:00,436.85,440.10,435.30,438.40,457.634K
-2015-01-20,09:45:00,438.40,438.80,437.55,438.10,200.598K
-2015-01-20,10:15:00,438.10,439.25,437.60,438.30,150.344K
-2015-01-20,10:45:00,438.20,438.60,436.85,436.85,221.962K
-2015-01-20,11:15:00,437.05,438.25,435.95,436.65,311.167K
-2015-01-20,11:45:00,436.60,438.15,436.25,437.20,108.477K
-2015-01-20,12:15:00,437.10,438.55,436.55,438.35,142.145K
-2015-01-20,12:45:00,438.35,440.75,437.55,440.40,471.332K
-2015-01-20,13:15:00,440.30,443.70,440.20,443.05,812.468K
-2015-01-20,13:45:00,443.00,443.80,441.85,443.50,410.857K
-2015-01-20,14:15:00,443.50,447.95,443.50,447.20,951.764K
-2015-01-20,14:45:00,447.10,448.50,446.80,446.85,1.122M
-2015-01-20,15:15:00,446.85,447.75,445.85,447.00,791.227K
-2015-01-21,09:15:00,448.25,449.15,442.85,444.80,793.989K
-2015-01-21,09:45:00,444.75,445.00,442.30,442.75,384.404K
-2015-01-21,10:15:00,442.75,443.55,441.80,443.10,359.705K
-2015-01-21,10:45:00,443.10,450.25,443.00,448.95,966.139K
-2015-01-21,11:15:00,448.75,449.55,446.75,448.30,443.343K
-2015-01-21,11:45:00,448.30,449.90,446.95,448.95,458.947K
-2015-01-21,12:15:00,448.95,449.65,447.35,447.75,292.371K
-2015-01-21,12:45:00,447.75,448.25,446.30,447.55,390.611K
-2015-01-21,13:15:00,447.75,448.75,446.80,447.85,375.406K
-2015-01-21,13:45:00,447.95,448.45,447.00,447.35,352.433K
-2015-01-21,14:15:00,447.55,450.35,447.25,449.15,532.034K
-2015-01-21,14:45:00,449.30,451.40,448.30,449.00,1.411M
-2015-01-21,15:15:00,449.00,450.05,448.60,449.25,979.902K
-2015-01-22,09:15:00,448.75,449.30,443.95,445.00,1.046M
-2015-01-22,09:45:00,445.10,445.70,441.15,442.05,1.158M
-2015-01-22,10:15:00,442.05,442.70,440.65,442.05,940.624K
-2015-01-22,10:45:00,442.05,442.75,439.40,439.40,898.783K
-2015-01-22,11:15:00,439.55,441.05,439.25,440.75,626.675K
-2015-01-22,11:45:00,440.75,441.20,439.85,439.90,555.267K
-2015-01-22,12:15:00,439.85,440.70,438.85,439.65,530.257K
-2015-01-22,12:45:00,439.55,439.80,438.40,439.05,484.403K
-2015-01-22,13:15:00,439.05,439.80,437.95,438.45,549.177K
-2015-01-22,13:45:00,438.45,439.20,436.40,436.45,709.263K
-2015-01-22,14:15:00,436.35,437.65,435.65,436.85,936.517K
-2015-01-22,14:45:00,436.80,437.75,435.60,437.70,1.342M
-2015-01-22,15:15:00,437.70,439.00,437.15,437.95,1.09M
-2015-01-23,09:15:00,440.50,443.75,438.95,442.05,966.618K
-2015-01-23,09:45:00,442.00,442.50,440.30,440.60,399.403K
-2015-01-23,10:15:00,440.60,440.70,434.35,437.15,764.209K
-2015-01-23,10:45:00,437.15,437.75,435.85,436.10,374.313K
-2015-01-23,11:15:00,436.20,438.75,435.90,438.50,402.554K
-2015-01-23,11:45:00,438.50,439.80,437.10,437.35,438.366K
-2015-01-23,12:15:00,437.35,438.65,436.55,438.35,436.488K
-2015-01-23,12:45:00,438.35,439.30,437.90,438.60,600.5K
-2015-01-23,13:15:00,438.55,441.40,438.55,440.35,735.226K
-2015-01-23,13:45:00,440.35,444.65,440.30,441.90,838.464K
-2015-01-23,14:15:00,442.10,442.75,438.60,439.05,639.53K
-2015-01-23,14:45:00,439.05,439.80,437.55,439.20,1.053M
-2015-01-23,15:15:00,439.20,440.65,438.70,439.30,672.267K
-2015-01-27,09:15:00,442.45,442.95,436.10,438.15,1.405M
-2015-01-27,09:45:00,438.10,438.90,437.00,438.05,670.27K
-2015-01-27,10:15:00,438.15,438.70,436.95,437.50,506.601K
-2015-01-27,10:45:00,437.50,439.10,437.25,438.45,419.656K
-2015-01-27,11:15:00,438.45,439.70,437.70,439.25,332.25K
-2015-01-27,11:45:00,439.30,441.15,438.85,440.55,550.643K
-2015-01-27,12:15:00,440.55,444.10,440.30,443.60,580.955K
-2015-01-27,12:45:00,443.60,443.75,441.70,441.80,768.027K
-2015-01-27,13:15:00,441.80,442.35,441.00,442.10,374.476K
-2015-01-27,13:45:00,442.10,442.30,440.80,440.95,360.083K
-2015-01-27,14:15:00,440.95,442.25,440.00,441.10,584.024K
-2015-01-27,14:45:00,441.10,441.80,439.40,440.25,966.538K
-2015-01-27,15:15:00,440.15,440.50,438.85,439.45,727.746K
-2015-01-28,09:15:00,439.25,442.65,439.25,439.30,688.603K
-2015-01-28,09:45:00,439.30,440.90,439.25,439.85,282.074K
-2015-01-28,10:15:00,439.85,439.90,439.25,439.30,265.548K
-2015-01-28,10:45:00,439.30,442.65,439.25,442.65,361.565K
-2015-01-28,11:15:00,442.45,446.05,442.45,445.75,771.494K
-2015-01-28,11:45:00,445.75,446.45,444.20,444.35,661.251K
-2015-01-28,12:15:00,444.55,445.35,442.45,443.40,586.812K
-2015-01-28,12:45:00,443.45,443.50,440.45,441.45,476.785K
-2015-01-28,13:15:00,441.55,442.70,440.80,440.90,387.68K
-2015-01-28,13:45:00,441.10,442.65,440.55,440.55,348.053K
-2015-01-28,14:15:00,440.20,444.30,439.45,443.70,692.808K
-2015-01-28,14:45:00,443.70,449.65,442.80,449.20,1.921M
-2015-01-28,15:15:00,449.20,450.60,448.85,448.90,1.451M
-2015-01-29,09:15:00,449.70,453.65,449.20,453.30,2.17M
-2015-01-29,09:45:00,453.25,455.60,452.45,455.35,668.048K
-2015-01-29,10:15:00,455.35,462.05,454.80,461.30,2.357M
-2015-01-29,10:45:00,461.35,462.85,459.15,461.75,1.25M
-2015-01-29,11:15:00,461.65,461.65,458.50,459.40,997.953K
-2015-01-29,11:45:00,459.40,462.30,459.40,461.60,731.718K
-2015-01-29,12:15:00,461.60,462.35,460.40,460.55,612.854K
-2015-01-29,12:45:00,460.60,460.60,459.00,460.05,639.96K
-2015-01-29,13:15:00,459.90,462.25,459.65,461.50,710.596K
-2015-01-29,13:45:00,461.35,462.05,458.15,459.15,779.617K
-2015-01-29,14:15:00,459.20,460.10,457.80,459.00,616.632K
-2015-01-29,14:45:00,459.05,462.60,458.70,459.50,2.847M
-2015-01-29,15:15:00,459.50,461.60,459.30,459.60,2.248M
-2015-01-30,09:15:00,460.60,461.25,457.20,459.50,790.968K
-2015-01-30,09:45:00,459.50,459.55,455.85,457.75,673.102K
-2015-01-30,10:15:00,457.75,458.85,457.25,458.20,312.328K
-2015-01-30,10:45:00,458.20,458.75,454.30,455.10,725.503K
-2015-01-30,11:15:00,455.10,455.45,453.65,454.10,480.641K
-2015-01-30,11:45:00,454.10,455.05,452.35,454.75,387.899K
-2015-01-30,12:15:00,454.75,455.35,454.30,455.15,575.261K
-2015-01-30,12:45:00,455.10,455.20,453.50,454.55,393.663K
-2015-01-30,13:15:00,454.55,455.20,454.30,455.15,407.751K
-2015-01-30,13:45:00,455.15,455.15,452.00,453.65,1.72M
-2015-01-30,14:15:00,453.70,454.30,450.20,454.15,840.598K
-2015-01-30,14:45:00,454.20,454.85,452.25,452.95,1.573M
-2015-01-30,15:15:00,452.95,454.60,452.00,453.85,1.128M
-2015-02-02,09:15:00,453.70,455.60,452.60,452.70,884.611K
-2015-02-02,09:45:00,452.35,453.55,451.45,452.70,444.81K
-2015-02-02,10:15:00,452.70,453.15,452.20,452.65,173.354K
-2015-02-02,10:45:00,452.70,452.95,451.70,451.70,220.205K
-2015-02-02,11:15:00,451.70,452.80,451.50,452.45,928.392K
-2015-02-02,11:45:00,452.45,452.80,451.45,452.70,797.365K
-2015-02-02,12:15:00,452.75,452.80,450.25,451.60,329.62K
-2015-02-02,12:45:00,451.60,452.70,450.90,452.60,389.333K
-2015-02-02,13:15:00,452.30,454.45,451.75,453.20,732.928K
-2015-02-02,13:45:00,453.45,454.45,451.30,452.85,534.52K
-2015-02-02,14:15:00,452.80,453.80,450.50,450.50,1.626M
-2015-02-02,14:45:00,450.50,451.20,448.60,449.70,942.189K
-2015-02-02,15:15:00,449.70,450.45,449.20,449.80,886.114K
-2015-02-03,09:15:00,452.70,461.50,452.60,459.05,911.827K
-2015-02-03,09:45:00,459.05,459.60,456.45,457.95,389.541K
-2015-02-03,10:15:00,457.95,459.55,456.30,459.00,323.898K
-2015-02-03,10:45:00,459.15,460.60,458.15,459.90,421.791K
-2015-02-03,11:15:00,459.75,460.45,458.15,460.05,267.215K
-2015-02-03,11:45:00,459.90,460.30,454.70,457.05,449.768K
-2015-02-03,12:15:00,457.00,458.75,456.15,458.40,347.962K
-2015-02-03,12:45:00,458.45,459.40,457.65,458.85,255.605K
-2015-02-03,13:15:00,458.95,462.30,458.40,460.40,693.579K
-2015-02-03,13:45:00,460.40,463.10,460.35,460.85,655.77K
-2015-02-03,14:15:00,460.80,463.10,460.80,462.00,645.711K
-2015-02-03,14:45:00,462.00,466.00,461.55,464.75,1.436M
-2015-02-03,15:15:00,464.65,465.20,462.65,463.70,1.083M
-2015-02-04,09:15:00,465.30,466.45,461.65,462.95,835.616K
-2015-02-04,09:45:00,462.90,466.20,462.20,462.90,485.243K
-2015-02-04,10:15:00,463.10,465.05,462.20,462.95,231.023K
-2015-02-04,10:45:00,463.00,465.45,462.10,464.75,334.175K
-2015-02-04,11:15:00,464.85,467.35,464.45,466.25,414.857K
-2015-02-04,11:45:00,466.30,467.45,464.65,465.40,386.412K
-2015-02-04,12:15:00,465.40,465.95,464.65,465.55,1.289M
-2015-02-04,12:45:00,465.55,467.00,464.95,466.45,415.446K
-2015-02-04,13:15:00,466.45,466.95,463.70,464.00,307.731K
-2015-02-04,13:45:00,464.05,464.20,462.30,462.75,331.668K
-2015-02-04,14:15:00,462.80,463.85,460.85,462.10,374.092K
-2015-02-04,14:45:00,462.10,462.75,458.65,459.15,566.175K
-2015-02-04,15:15:00,459.10,460.30,458.60,459.00,509.157K
-2015-02-05,09:15:00,463.60,463.95,456.95,458.60,689.568K
-2015-02-05,09:45:00,458.55,463.35,458.15,462.50,494.56K
-2015-02-05,10:15:00,462.60,463.20,461.35,462.95,661.306K
-2015-02-05,10:45:00,462.95,463.05,461.35,461.50,210.14K
-2015-02-05,11:15:00,461.45,462.10,459.65,459.85,411.62K
-2015-02-05,11:45:00,459.70,461.90,458.25,461.00,421.995K
-2015-02-05,12:15:00,460.85,461.55,459.15,459.60,214.076K
-2015-02-05,12:45:00,459.45,460.90,458.60,460.60,166.223K
-2015-02-05,13:15:00,460.35,465.50,459.90,461.65,739.047K
-2015-02-05,13:45:00,461.55,463.45,460.85,461.60,256.586K
-2015-02-05,14:15:00,461.70,463.80,459.70,460.25,267.825K
-2015-02-05,14:45:00,460.25,462.35,457.70,457.70,566.974K
-2015-02-05,15:15:00,457.85,458.55,454.45,457.10,582.941K
-2015-02-06,09:15:00,457.90,460.60,454.75,458.35,567.874K
-2015-02-06,09:45:00,458.35,459.80,457.25,457.50,331.37K
-2015-02-06,10:15:00,457.50,457.55,455.35,456.85,234.347K
-2015-02-06,10:45:00,456.90,457.45,455.10,455.90,245.485K
-2015-02-06,11:15:00,455.80,456.40,453.40,455.20,246.56K
-2015-02-06,11:45:00,455.15,456.85,453.75,454.90,255.402K
-2015-02-06,12:15:00,454.75,456.15,453.70,453.75,207.202K
-2015-02-06,12:45:00,453.80,454.75,449.90,451.25,282.895K
-2015-02-06,13:15:00,451.25,452.45,449.50,450.20,249.326K
-2015-02-06,13:45:00,449.85,451.95,449.60,450.75,264.399K
-2015-02-06,14:15:00,450.70,451.30,447.25,450.80,387.259K
-2015-02-06,14:45:00,450.80,451.45,448.35,450.45,456.302K
-2015-02-06,15:15:00,450.50,452.75,449.50,451.30,415.135K
-2015-02-09,09:15:00,446.35,449.55,446.25,449.00,412.158K
-2015-02-09,09:45:00,448.85,449.45,447.35,448.25,290.14K
-2015-02-09,10:15:00,448.65,453.55,447.90,450.55,373.84K
-2015-02-09,10:45:00,450.35,451.30,448.95,450.75,201.287K
-2015-02-09,11:15:00,450.80,454.65,450.55,450.95,299.19K
-2015-02-09,11:45:00,450.95,451.35,447.85,448.40,263.177K
-2015-02-09,12:15:00,448.35,448.85,448.15,448.70,149.523K
-2015-02-09,12:45:00,448.85,452.70,448.30,448.85,443.117K
-2015-02-09,13:15:00,448.85,451.60,447.75,447.80,235.863K
-2015-02-09,13:45:00,447.75,449.95,447.45,449.50,242.683K
-2015-02-09,14:15:00,449.30,450.10,447.10,448.45,294.816K
-2015-02-09,14:45:00,448.30,448.95,443.40,443.75,502.013K
-2015-02-09,15:15:00,443.80,443.95,441.80,442.95,358.28K
-2015-02-10,09:15:00,441.30,447.80,439.80,446.25,855.088K
-2015-02-10,09:45:00,446.25,448.00,444.75,445.65,346.549K
-2015-02-10,10:15:00,445.50,446.95,443.80,445.95,207.937K
-2015-02-10,10:45:00,445.95,446.75,444.55,445.60,185.654K
-2015-02-10,11:15:00,445.75,447.25,444.80,444.90,173.925K
-2015-02-10,11:45:00,444.90,445.55,442.80,444.25,367.577K
-2015-02-10,12:15:00,444.45,444.45,440.15,440.95,426.848K
-2015-02-10,12:45:00,440.95,442.90,440.50,440.85,378.997K
-2015-02-10,13:15:00,440.85,443.35,438.40,438.40,712.514K
-2015-02-10,13:45:00,438.80,440.00,426.60,430.20,756.542K
-2015-02-10,14:15:00,430.20,434.35,428.95,433.95,588.443K
-2015-02-10,14:45:00,433.90,438.25,433.90,436.50,808.798K
-2015-02-10,15:15:00,436.50,438.35,435.50,438.35,472.465K
-2015-02-11,09:15:00,438.80,442.10,438.80,441.05,478.73K
-2015-02-11,09:45:00,441.15,442.25,439.30,441.25,647.199K
-2015-02-11,10:15:00,441.05,443.10,439.85,439.85,196.454K
-2015-02-11,10:45:00,439.90,441.70,437.35,440.25,304.199K
-2015-02-11,11:15:00,440.25,441.75,440.25,441.35,314.971K
-2015-02-11,11:45:00,441.25,442.10,440.20,441.05,223.216K
-2015-02-11,12:15:00,441.10,441.55,440.65,440.65,98.481K
-2015-02-11,12:45:00,440.45,445.65,440.30,445.25,316.38K
-2015-02-11,13:15:00,445.00,446.70,442.80,445.10,366.218K
-2015-02-11,13:45:00,444.75,445.35,444.10,444.45,169.335K
-2015-02-11,14:15:00,444.75,447.65,444.50,446.90,275.081K
-2015-02-11,14:45:00,446.90,448.10,445.40,445.85,563.236K
-2015-02-11,15:15:00,446.05,447.60,445.60,446.50,553.351K
-2015-02-12,09:15:00,448.25,450.15,444.70,446.50,657.092K
-2015-02-12,09:45:00,446.50,446.85,443.35,444.25,270.747K
-2015-02-12,10:15:00,444.25,444.45,440.80,441.55,300.003K
-2015-02-12,10:45:00,441.55,443.75,441.50,442.55,124.267K
-2015-02-12,11:15:00,442.70,443.25,440.05,440.30,218.342K
-2015-02-12,11:45:00,440.05,442.15,439.80,442.15,141.681K
-2015-02-12,12:15:00,442.15,442.15,440.80,441.60,107.21K
-2015-02-12,12:45:00,441.60,441.60,439.45,440.50,154.3K
-2015-02-12,13:15:00,440.50,441.90,439.85,440.80,175.339K
-2015-02-12,13:45:00,440.80,444.55,440.50,443.70,357.882K
-2015-02-12,14:15:00,443.75,449.55,443.30,449.10,551.156K
-2015-02-12,14:45:00,448.95,451.00,446.65,450.55,590.506K
-2015-02-12,15:15:00,450.55,452.65,449.90,451.95,361.214K
-2015-02-13,09:15:00,452.15,455.45,451.70,453.20,452.649K
-2015-02-13,09:45:00,453.30,454.40,451.90,452.15,162.499K
-2015-02-13,10:15:00,452.40,453.35,450.25,451.80,176.647K
-2015-02-13,10:45:00,451.80,451.95,450.60,451.85,123.797K
-2015-02-13,11:15:00,451.85,453.50,451.70,453.45,124.632K
-2015-02-13,11:45:00,453.55,454.20,452.85,453.65,202.827K
-2015-02-13,12:15:00,453.55,454.15,452.75,453.00,118.862K
-2015-02-13,12:45:00,453.00,455.10,452.90,453.95,183.435K
-2015-02-13,13:15:00,454.30,455.65,453.95,455.20,222.486K
-2015-02-13,13:45:00,455.45,455.65,454.25,455.25,220.947K
-2015-02-13,14:15:00,455.20,455.55,451.25,453.95,335.472K
-2015-02-13,14:45:00,453.75,455.40,453.30,453.70,494.746K
-2015-02-13,15:15:00,453.70,456.05,453.30,455.65,580.09K
-2015-02-16,09:15:00,455.30,457.75,454.85,455.95,343.785K
-2015-02-16,09:45:00,455.95,457.65,453.80,456.75,345.321K
-2015-02-16,10:15:00,456.80,457.15,452.80,453.50,493.255K
-2015-02-16,10:45:00,453.50,454.10,451.70,451.95,410.879K
-2015-02-16,11:15:00,451.95,452.00,450.20,450.70,492.401K
-2015-02-16,11:45:00,450.65,451.45,449.85,450.50,329.039K
-2015-02-16,12:15:00,450.55,453.45,450.05,451.45,474.335K
-2015-02-16,12:45:00,451.50,451.70,450.35,450.70,334.424K
-2015-02-16,13:15:00,450.80,452.10,450.25,451.40,337.867K
-2015-02-16,13:45:00,451.40,451.50,448.40,449.35,511.944K
-2015-02-16,14:15:00,449.40,450.00,447.15,447.45,541.956K
-2015-02-16,14:45:00,447.45,449.70,445.75,446.55,589.048K
-2015-02-16,15:15:00,446.50,447.85,446.25,446.80,430.24K
-2015-02-18,09:15:00,445.75,446.90,443.00,445.15,648.444K
-2015-02-18,09:45:00,445.00,449.20,444.75,449.05,287.289K
-2015-02-18,10:15:00,449.05,449.70,446.35,446.75,316.353K
-2015-02-18,10:45:00,446.90,447.25,445.80,446.35,198.398K
-2015-02-18,11:15:00,446.35,447.30,445.10,446.25,321.837K
-2015-02-18,11:45:00,446.25,446.65,444.90,445.45,211.55K
-2015-02-18,12:15:00,445.45,447.20,445.25,445.90,310.308K
-2015-02-18,12:45:00,445.90,446.85,445.25,446.45,191.442K
-2015-02-18,13:15:00,446.35,447.05,444.85,445.50,288.525K
-2015-02-18,13:45:00,445.25,447.20,444.90,445.95,258.125K
-2015-02-18,14:15:00,446.00,448.00,445.45,447.30,349.721K
-2015-02-18,14:45:00,447.25,447.90,445.80,446.35,456.273K
-2015-02-18,15:15:00,446.35,447.25,445.75,446.30,691.604K
-2015-02-19,09:15:00,449.20,449.50,447.15,448.05,409.344K
-2015-02-19,09:45:00,448.00,448.55,446.25,446.60,506.648K
-2015-02-19,10:15:00,446.30,446.45,441.00,441.70,336.656K
-2015-02-19,10:45:00,441.70,442.90,441.10,442.10,324.034K
-2015-02-19,11:15:00,442.05,442.70,440.60,442.70,188.384K
-2015-02-19,11:45:00,442.40,442.75,440.10,440.70,301.099K
-2015-02-19,12:15:00,440.75,441.55,439.60,441.35,315.194K
-2015-02-19,12:45:00,441.35,442.55,441.30,442.30,241.945K
-2015-02-19,13:15:00,442.30,442.45,441.15,442.10,170.235K
-2015-02-19,13:45:00,442.10,443.20,440.25,440.60,226.911K
-2015-02-19,14:15:00,440.50,442.75,440.30,442.65,199.969K
-2015-02-19,14:45:00,442.60,447.95,442.30,447.75,677.834K
-2015-02-19,15:15:00,447.85,448.25,445.85,446.05,503.821K
-2015-02-20,09:15:00,443.35,443.80,436.05,436.35,1.119M
-2015-02-20,09:45:00,436.35,436.95,431.55,433.65,1.282M
-2015-02-20,10:15:00,433.85,435.35,433.40,434.20,534.103K
-2015-02-20,10:45:00,434.35,434.80,433.40,433.85,303.966K
-2015-02-20,11:15:00,433.95,436.50,433.50,436.35,452.414K
-2015-02-20,11:45:00,436.50,437.60,435.25,435.35,399.998K
-2015-02-20,12:15:00,435.35,435.65,433.45,433.95,272.99K
-2015-02-20,12:45:00,434.10,434.85,433.70,434.30,438.622K
-2015-02-20,13:15:00,434.35,434.45,433.30,433.60,447.267K
-2015-02-20,13:45:00,433.45,433.95,432.05,433.75,908.458K
-2015-02-20,14:15:00,433.70,435.25,433.05,433.75,587.507K
-2015-02-20,14:45:00,433.85,434.35,432.15,432.35,736.263K
-2015-02-20,15:15:00,432.35,432.80,431.70,432.30,1.094M
-2015-02-23,09:15:00,430.30,434.25,426.95,433.10,1.028M
-2015-02-23,09:45:00,433.10,433.75,430.40,430.65,268.261K
-2015-02-23,10:15:00,430.65,430.90,430.15,430.25,172.033K
-2015-02-23,10:45:00,430.20,431.15,429.95,430.90,201.324K
-2015-02-23,11:15:00,430.80,431.10,428.55,429.90,246.665K
-2015-02-23,11:45:00,429.85,429.90,428.70,429.45,230.289K
-2015-02-23,12:15:00,429.40,429.65,428.65,429.40,163.56K
-2015-02-23,12:45:00,429.40,429.40,428.65,428.85,170.552K
-2015-02-23,13:15:00,428.85,429.10,427.75,427.90,347.463K
-2015-02-23,13:45:00,427.85,427.95,424.20,425.40,629.82K
-2015-02-23,14:15:00,425.45,427.05,424.85,425.45,646.195K
-2015-02-23,14:45:00,425.45,425.45,421.90,422.25,1.142M
-2015-02-23,15:15:00,422.25,422.30,419.55,420.45,1.221M
-2015-02-24,09:15:00,423.20,424.35,417.75,419.55,1.452M
-2015-02-24,09:45:00,419.50,421.25,418.00,418.05,575.857K
-2015-02-24,10:15:00,418.10,419.25,417.75,418.65,472.083K
-2015-02-24,10:45:00,418.65,418.65,416.15,416.70,438.72K
-2015-02-24,11:15:00,416.70,418.45,416.05,417.55,416.46K
-2015-02-24,11:45:00,417.55,417.90,416.15,416.90,480.528K
-2015-02-24,12:15:00,416.70,417.40,416.15,416.20,346.001K
-2015-02-24,12:45:00,416.20,418.10,414.55,417.75,863.643K
-2015-02-24,13:15:00,417.65,420.60,417.60,418.15,756.816K
-2015-02-24,13:45:00,418.10,420.00,417.50,417.60,510.352K
-2015-02-24,14:15:00,417.55,417.90,415.05,415.95,1.049M
-2015-02-24,14:45:00,415.95,417.45,415.10,417.15,910.444K
-2015-02-24,15:15:00,417.05,417.35,416.55,417.15,911.918K
-2015-02-25,09:15:00,420.25,424.20,418.65,423.60,1.133M
-2015-02-25,09:45:00,423.55,423.80,423.40,423.45,356.678K
-2015-02-25,10:15:00,423.45,423.90,422.00,422.15,552.33K
-2015-02-25,10:45:00,422.15,422.35,420.70,420.90,445.933K
-2015-02-25,11:15:00,420.90,422.20,420.85,421.00,195.221K
-2015-02-25,11:45:00,421.00,421.40,420.35,420.70,387.755K
-2015-02-25,12:15:00,420.70,420.90,420.15,420.40,221.245K
-2015-02-25,12:45:00,420.40,421.05,419.00,419.45,344.85K
-2015-02-25,13:15:00,419.45,419.70,419.00,419.15,288.813K
-2015-02-25,13:45:00,419.15,419.40,417.65,417.90,746.263K
-2015-02-25,14:15:00,418.00,418.45,416.70,416.85,740.81K
-2015-02-25,14:45:00,417.05,417.70,416.55,417.35,957.925K
-2015-02-25,15:15:00,417.50,419.10,417.30,418.30,660.205K
-2015-02-26,09:15:00,419.15,420.35,417.55,419.35,687.723K
-2015-02-26,09:45:00,419.25,419.50,418.45,419.25,394.9K
-2015-02-26,10:15:00,419.25,419.90,417.65,418.00,407.311K
-2015-02-26,10:45:00,417.90,418.20,415.15,415.45,497.888K
-2015-02-26,11:15:00,415.45,416.05,414.35,415.85,527.856K
-2015-02-26,11:45:00,416.05,416.95,415.35,415.80,424.761K
-2015-02-26,12:15:00,415.80,416.05,415.35,415.65,432.561K
-2015-02-26,12:45:00,415.70,416.65,414.95,416.65,493.395K
-2015-02-26,13:15:00,416.60,416.95,414.90,415.05,653.64K
-2015-02-26,13:45:00,415.10,415.75,414.85,415.30,548.665K
-2015-02-26,14:15:00,415.30,418.45,415.15,418.15,397.711K
-2015-02-26,14:45:00,418.15,418.35,416.05,416.60,2.53M
-2015-02-26,15:15:00,416.70,421.00,416.10,420.00,1.89M
-2015-02-27,09:15:00,419.80,423.30,418.35,419.00,623.709K
-2015-02-27,09:45:00,419.05,420.60,418.30,420.50,414.794K
-2015-02-27,10:15:00,420.45,420.50,418.60,419.75,297.835K
-2015-02-27,10:45:00,419.75,419.95,418.50,419.00,224.989K
-2015-02-27,11:15:00,419.00,420.55,418.55,420.35,291.884K
-2015-02-27,11:45:00,420.35,421.00,419.80,420.85,371.537K
-2015-02-27,12:15:00,420.85,421.80,420.55,421.60,390.447K
-2015-02-27,12:45:00,421.50,422.85,420.80,422.30,334.616K
-2015-02-27,13:15:00,422.30,422.50,421.00,421.90,448.016K
-2015-02-27,13:45:00,421.95,422.45,421.10,421.60,541.42K
-2015-02-27,14:15:00,421.85,422.40,420.50,420.95,644.226K
-2015-02-27,14:45:00,420.90,423.05,420.80,422.95,1.965M
-2015-02-27,15:15:00,422.95,426.45,422.95,425.60,2.002M
-2015-02-28,09:15:00,427.35,427.95,424.50,425.95,341.589K
-2015-02-28,09:45:00,425.65,426.40,424.40,425.30,150.163K
-2015-02-28,10:15:00,425.30,427.45,424.80,425.80,206.65K
-2015-02-28,10:45:00,425.70,426.40,424.95,425.80,247.41K
-2015-02-28,11:15:00,425.80,426.30,422.50,423.00,277.313K
-2015-02-28,11:45:00,423.00,428.40,421.55,424.90,521.692K
-2015-02-28,12:15:00,424.95,425.95,419.30,421.50,365.137K
-2015-02-28,12:45:00,421.45,429.15,421.45,425.95,583.423K
-2015-02-28,13:15:00,425.70,427.70,422.25,426.65,428.312K
-2015-02-28,13:45:00,426.65,428.15,425.55,426.80,163.191K
-2015-02-28,14:15:00,426.70,427.95,425.95,426.95,110.756K
-2015-02-28,14:45:00,427.10,429.65,426.70,429.65,513.1K
-2015-02-28,15:15:00,429.65,430.10,428.65,429.40,288.059K
-2015-03-02,09:15:00,430.45,433.60,428.50,430.55,740.293K
-2015-03-02,09:45:00,430.60,430.80,425.25,426.55,668.837K
-2015-03-02,10:15:00,426.55,428.40,424.60,425.55,657.804K
-2015-03-02,10:45:00,425.90,426.50,423.95,424.85,371.977K
-2015-03-02,11:15:00,424.85,425.80,423.75,424.00,386.527K
-2015-03-02,11:45:00,424.25,426.90,424.15,426.75,266.341K
-2015-03-02,12:15:00,426.65,427.80,426.00,426.85,263.261K
-2015-03-02,12:45:00,426.85,427.20,424.95,424.95,388.847K
-2015-03-02,13:15:00,424.95,425.85,424.55,425.45,325.157K
-2015-03-02,13:45:00,425.50,426.35,424.70,425.50,416.325K
-2015-03-02,14:15:00,425.55,426.60,425.25,425.50,445.145K
-2015-03-02,14:45:00,425.65,428.50,424.85,428.30,1.001M
-2015-03-02,15:15:00,428.30,430.10,428.05,428.75,792.03K
-2015-03-03,09:15:00,430.40,435.80,429.60,434.65,1.004M
-2015-03-03,09:45:00,434.55,435.30,433.60,434.90,288.338K
-2015-03-03,10:15:00,435.00,437.35,434.90,436.35,470.02K
-2015-03-03,10:45:00,436.30,437.05,435.35,436.40,229.669K
-2015-03-03,11:15:00,436.40,439.20,435.25,438.85,382.507K
-2015-03-03,11:45:00,438.75,443.70,438.35,443.50,1.058M
-2015-03-03,12:15:00,443.70,445.25,442.80,445.20,712.184K
-2015-03-03,12:45:00,445.20,447.75,445.00,446.65,901.84K
-2015-03-03,13:15:00,446.55,447.25,445.15,446.60,358.016K
-2015-03-03,13:45:00,446.55,448.10,444.75,447.85,712.888K
-2015-03-03,14:15:00,447.85,448.20,446.60,447.30,706.597K
-2015-03-03,14:45:00,447.35,448.95,445.50,445.75,1.293M
-2015-03-03,15:15:00,445.70,446.00,444.50,445.85,1.392M
-2015-03-04,09:15:00,449.70,450.55,443.25,444.65,857.181K
-2015-03-04,09:45:00,444.60,446.15,442.30,445.40,524.803K
-2015-03-04,10:15:00,445.30,445.95,444.95,445.50,477.737K
-2015-03-04,10:45:00,445.50,445.75,444.25,445.50,252.666K
-2015-03-04,11:15:00,445.50,445.75,443.45,444.85,288.214K
-2015-03-04,11:45:00,444.80,445.20,442.80,443.30,286.943K
-2015-03-04,12:15:00,443.30,444.25,442.90,443.85,174.551K
-2015-03-04,12:45:00,443.85,447.55,443.30,445.15,478.268K
-2015-03-04,13:15:00,445.25,445.35,443.40,444.50,218.02K
-2015-03-04,13:45:00,444.60,445.75,443.40,443.95,307.972K
-2015-03-04,14:15:00,444.00,445.15,439.70,440.65,751.529K
-2015-03-04,14:45:00,440.60,441.30,435.90,439.05,1.218M
-2015-03-04,15:15:00,439.00,440.80,437.20,438.95,813.89K
-2015-03-05,09:15:00,441.70,441.70,436.35,438.60,608.319K
-2015-03-05,09:45:00,438.40,444.55,437.45,442.25,729.212K
-2015-03-05,10:15:00,442.25,445.15,441.70,442.55,383.223K
-2015-03-05,10:45:00,442.55,443.30,441.80,441.80,139.214K
-2015-03-05,11:15:00,441.80,442.90,439.30,439.45,352.196K
-2015-03-05,11:45:00,439.45,440.30,438.45,440.05,324.591K
-2015-03-05,12:15:00,440.05,440.05,438.60,438.70,116.07K
-2015-03-05,12:45:00,438.80,439.10,436.00,436.45,232.149K
-2015-03-05,13:15:00,436.40,438.80,434.95,437.00,338.572K
-2015-03-05,13:45:00,436.85,439.80,436.25,439.60,310.376K
-2015-03-05,14:15:00,439.60,440.25,437.10,437.50,326.357K
-2015-03-05,14:45:00,437.70,439.80,436.40,439.55,659.739K
-2015-03-05,15:15:00,439.60,439.60,436.85,438.35,410.472K
-2015-03-09,09:15:00,438.60,441.65,437.00,438.70,818.989K
-2015-03-09,09:45:00,438.75,439.45,436.15,436.95,429.185K
-2015-03-09,10:15:00,437.00,438.10,436.00,437.50,467.016K
-2015-03-09,10:45:00,437.55,437.85,436.65,437.25,256.506K
-2015-03-09,11:15:00,437.25,438.75,436.90,437.45,342.367K
-2015-03-09,11:45:00,437.50,439.75,437.25,438.75,464.038K
-2015-03-09,12:15:00,438.75,439.10,437.10,437.10,230.197K
-2015-03-09,12:45:00,437.30,438.30,434.60,435.35,424.286K
-2015-03-09,13:15:00,435.60,436.00,431.95,433.40,564.126K
-2015-03-09,13:45:00,433.35,434.20,432.40,432.75,301.213K
-2015-03-09,14:15:00,432.70,434.30,432.05,433.35,384.397K
-2015-03-09,14:45:00,433.20,433.40,430.05,430.50,850.936K
-2015-03-09,15:15:00,430.70,431.20,428.00,428.65,929.979K
-2015-03-10,09:15:00,430.20,430.85,428.50,429.40,516.198K
-2015-03-10,09:45:00,429.40,430.25,426.00,426.80,481.068K
-2015-03-10,10:15:00,426.80,428.00,426.25,427.90,475.366K
-2015-03-10,10:45:00,427.85,432.30,427.55,431.85,672.64K
-2015-03-10,11:15:00,431.55,433.75,431.15,431.95,464.359K
-2015-03-10,11:45:00,431.80,432.30,428.65,428.90,313.398K
-2015-03-10,12:15:00,428.90,430.25,427.70,430.00,411.664K
-2015-03-10,12:45:00,429.80,430.20,426.55,426.95,333.312K
-2015-03-10,13:15:00,426.95,428.40,425.95,426.70,295.087K
-2015-03-10,13:45:00,426.70,427.25,424.95,426.20,461.206K
-2015-03-10,14:15:00,425.85,426.45,423.90,424.50,425.926K
-2015-03-10,14:45:00,424.55,426.50,423.65,425.60,1.021M
-2015-03-10,15:15:00,425.60,426.35,424.00,424.95,1.147M
-2015-03-11,09:15:00,426.45,428.85,425.90,428.35,453.487K
-2015-03-11,09:45:00,428.25,429.10,426.70,428.85,283.849K
-2015-03-11,10:15:00,428.85,430.70,427.60,430.15,421.429K
-2015-03-11,10:45:00,430.15,430.30,427.50,428.50,200.781K
-2015-03-11,11:15:00,428.40,429.05,426.85,427.15,263.888K
-2015-03-11,11:45:00,427.05,427.50,424.95,426.50,526.573K
-2015-03-11,12:15:00,426.45,427.75,425.65,426.70,277.147K
-2015-03-11,12:45:00,426.50,427.80,426.45,427.15,194.813K
-2015-03-11,13:15:00,427.15,427.70,425.45,426.95,406.816K
-2015-03-11,13:45:00,426.70,428.10,426.20,427.50,239.148K
-2015-03-11,14:15:00,427.50,429.15,425.55,425.90,405.736K
-2015-03-11,14:45:00,425.75,426.95,423.75,424.00,908.369K
-2015-03-11,15:15:00,424.20,424.40,422.20,422.75,773.564K
-2015-03-12,09:15:00,424.95,427.60,424.35,426.55,454.645K
-2015-03-12,09:45:00,426.65,426.80,424.95,425.30,263.191K
-2015-03-12,10:15:00,425.35,425.85,423.75,425.10,314.802K
-2015-03-12,10:45:00,425.10,425.85,425.05,425.55,349.835K
-2015-03-12,11:15:00,425.45,427.10,425.10,425.95,354.765K
-2015-03-12,11:45:00,426.05,426.35,424.15,424.40,267.881K
-2015-03-12,12:15:00,424.20,425.75,424.00,425.20,343.645K
-2015-03-12,12:45:00,425.00,425.80,424.20,425.10,362.087K
-2015-03-12,13:15:00,425.10,426.40,424.45,424.90,352.351K
-2015-03-12,13:45:00,424.90,425.65,424.35,424.40,356.569K
-2015-03-12,14:15:00,424.40,425.40,423.95,425.40,332.34K
-2015-03-12,14:45:00,425.40,428.90,425.15,428.15,1.119M
-2015-03-12,15:15:00,428.15,429.60,427.60,427.70,550.5K
-2015-03-13,09:15:00,430.40,430.70,426.95,429.50,1.349M
-2015-03-13,09:45:00,429.40,430.30,426.00,426.75,386.459K
-2015-03-13,10:15:00,426.80,427.30,424.50,425.55,280.989K
-2015-03-13,10:45:00,425.55,426.45,424.60,424.95,352.499K
-2015-03-13,11:15:00,424.85,425.55,422.05,423.60,489.421K
-2015-03-13,11:45:00,423.65,423.80,421.70,423.05,315.695K
-2015-03-13,12:15:00,422.95,424.40,422.70,424.20,250.636K
-2015-03-13,12:45:00,424.00,424.45,422.55,422.65,221.335K
-2015-03-13,13:15:00,422.50,423.05,421.25,421.75,266.563K
-2015-03-13,13:45:00,421.60,422.40,420.05,420.85,348.379K
-2015-03-13,14:15:00,420.75,421.70,419.90,421.50,329.62K
-2015-03-13,14:45:00,421.35,421.35,419.50,420.85,759.327K
-2015-03-13,15:15:00,420.85,422.50,420.60,422.20,611.329K
-2015-03-16,09:15:00,421.95,422.95,417.75,419.25,480.924K
-2015-03-16,09:45:00,419.20,419.35,417.05,417.40,454.215K
-2015-03-16,10:15:00,417.40,418.90,416.20,417.65,475.356K
-2015-03-16,10:45:00,417.65,418.55,416.60,416.95,366.04K
-2015-03-16,11:15:00,416.95,417.60,416.65,417.25,285.216K
-2015-03-16,11:45:00,417.25,419.20,416.80,417.70,560.887K
-2015-03-16,12:15:00,417.60,418.25,417.05,417.80,297.998K
-2015-03-16,12:45:00,417.80,418.00,417.10,417.80,310.459K
-2015-03-16,13:15:00,417.90,418.45,417.10,417.35,324.912K
-2015-03-16,13:45:00,417.35,417.55,417.05,417.30,284.953K
-2015-03-16,14:15:00,417.05,419.15,417.05,417.20,704.786K
-2015-03-16,14:45:00,417.40,417.40,416.55,417.10,936.101K
-2015-03-16,15:15:00,417.15,417.70,416.80,417.65,893.474K
-2015-03-17,09:15:00,421.50,421.50,416.55,417.25,547.994K
-2015-03-17,09:45:00,417.25,420.50,417.05,420.00,769.426K
-2015-03-17,10:15:00,420.00,420.70,418.60,418.85,557.904K
-2015-03-17,10:45:00,418.85,421.35,418.80,421.35,402.37K
-2015-03-17,11:15:00,421.25,425.10,421.25,423.50,914.161K
-2015-03-17,11:45:00,423.50,423.85,421.75,422.15,634.032K
-2015-03-17,12:15:00,422.05,422.15,420.20,421.00,590.644K
-2015-03-17,12:45:00,421.00,422.40,419.45,421.10,843.608K
-2015-03-17,13:15:00,421.00,421.60,420.00,420.05,568.01K
-2015-03-17,13:45:00,420.00,421.75,419.25,420.45,650.246K
-2015-03-17,14:15:00,420.25,421.30,419.50,419.85,606.156K
-2015-03-17,14:45:00,419.70,425.70,419.55,425.50,1.008M
-2015-03-17,15:15:00,425.50,425.90,423.60,424.00,677.529K
-2015-03-18,09:15:00,424.95,427.35,423.30,425.50,441.166K
-2015-03-18,09:45:00,425.50,427.30,424.80,427.30,294.738K
-2015-03-18,10:15:00,427.30,427.30,424.95,426.45,242.278K
-2015-03-18,10:45:00,426.20,428.05,425.55,425.70,276.474K
-2015-03-18,11:15:00,425.70,427.80,425.45,427.65,212.746K
-2015-03-18,11:45:00,427.40,428.35,427.25,427.65,293.373K
-2015-03-18,12:15:00,427.85,428.00,426.55,426.60,169.035K
-2015-03-18,12:45:00,426.60,427.00,425.55,426.10,171.513K
-2015-03-18,13:15:00,426.20,426.65,424.60,424.95,226.942K
-2015-03-18,13:45:00,424.85,426.90,424.55,426.50,236.746K
-2015-03-18,14:15:00,426.45,426.85,424.60,426.20,219.965K
-2015-03-18,14:45:00,426.00,432.00,425.65,430.60,910.43K
-2015-03-18,15:15:00,430.60,431.75,429.75,430.40,571.749K
-2015-03-19,09:15:00,433.85,434.20,431.45,432.90,881.065K
-2015-03-19,09:45:00,432.90,433.75,431.60,433.35,519.161K
-2015-03-19,10:15:00,433.20,433.30,431.65,431.90,223.742K
-2015-03-19,10:45:00,432.10,432.45,430.50,431.10,259.952K
-2015-03-19,11:15:00,430.90,431.45,428.65,429.30,299.63K
-2015-03-19,11:45:00,429.05,430.15,429.00,429.75,189.644K
-2015-03-19,12:15:00,429.75,430.90,429.40,429.65,162.696K
-2015-03-19,12:45:00,429.50,429.65,427.65,428.80,301.812K
-2015-03-19,13:15:00,428.80,430.60,428.75,429.85,234.892K
-2015-03-19,13:45:00,429.85,429.95,428.45,429.70,235.949K
-2015-03-19,14:15:00,429.70,431.00,426.55,426.95,517.696K
-2015-03-19,14:45:00,426.95,427.85,423.30,424.80,1.062M
-2015-03-19,15:15:00,424.90,425.20,423.00,423.30,1.513M
-2015-03-20,09:15:00,424.55,426.50,422.70,424.75,451.504K
-2015-03-20,09:45:00,424.75,425.35,423.05,423.45,155.448K
-2015-03-20,10:15:00,423.40,424.45,422.00,423.15,162.761K
-2015-03-20,10:45:00,423.20,423.55,422.20,423.50,281.642K
-2015-03-20,11:15:00,423.60,424.25,423.00,423.50,127.511K
-2015-03-20,11:45:00,423.50,423.70,420.30,421.65,203.274K
-2015-03-20,12:15:00,421.40,422.85,421.10,422.25,145.82K
-2015-03-20,12:45:00,422.25,423.95,421.50,421.55,263.9K
-2015-03-20,13:15:00,421.75,423.40,421.55,422.30,171.243K
-2015-03-20,13:45:00,422.30,425.85,422.00,425.00,339.221K
-2015-03-20,14:15:00,425.10,425.90,423.50,424.60,183.05K
-2015-03-20,14:45:00,424.65,424.80,422.05,423.40,1.225M
-2015-03-20,15:15:00,423.35,425.30,422.50,424.95,1.052M
-2015-03-23,09:15:00,424.45,427.95,424.00,425.45,451.695K
-2015-03-23,09:45:00,425.35,426.50,425.10,425.25,161.945K
-2015-03-23,10:15:00,425.25,425.45,422.15,422.55,259.217K
-2015-03-23,10:45:00,422.60,423.25,418.85,419.30,830.098K
-2015-03-23,11:15:00,419.10,420.20,418.05,419.20,382.351K
-2015-03-23,11:45:00,419.40,420.55,419.00,419.05,373.515K
-2015-03-23,12:15:00,419.20,419.40,418.05,418.15,340.288K
-2015-03-23,12:45:00,418.15,418.90,417.35,417.95,380.442K
-2015-03-23,13:15:00,417.95,419.00,417.10,417.55,334.116K
-2015-03-23,13:45:00,417.55,417.70,415.60,415.90,578.106K
-2015-03-23,14:15:00,415.80,417.20,415.40,415.95,537.604K
-2015-03-23,14:45:00,415.85,417.25,415.10,417.15,782.477K
-2015-03-23,15:15:00,417.05,418.35,417.05,417.10,696.984K
-2015-03-24,09:15:00,417.45,419.90,417.20,418.95,399.394K
-2015-03-24,09:45:00,418.95,420.30,418.80,419.85,210.776K
-2015-03-24,10:15:00,419.85,420.00,417.80,418.85,207.331K
-2015-03-24,10:45:00,418.80,419.45,418.15,418.30,290.557K
-2015-03-24,11:15:00,418.30,421.55,418.30,420.50,454.689K
-2015-03-24,11:45:00,420.50,421.05,419.00,419.70,269.215K
-2015-03-24,12:15:00,419.90,420.35,419.45,420.25,222.691K
-2015-03-24,12:45:00,420.25,421.90,420.00,421.15,274.831K
-2015-03-24,13:15:00,421.15,421.20,418.55,419.15,340.1K
-2015-03-24,13:45:00,419.20,422.95,418.65,422.95,415.236K
-2015-03-24,14:15:00,422.95,423.10,420.00,420.00,397.685K
-2015-03-24,14:45:00,420.25,420.60,418.55,419.55,558.335K
-2015-03-24,15:15:00,419.50,420.70,419.50,420.45,200.958K
-2015-03-25,09:15:00,420.40,420.75,416.55,416.75,447.216K
-2015-03-25,09:45:00,416.75,417.55,416.55,417.05,301.094K
-2015-03-25,10:15:00,417.05,418.25,416.75,417.60,244.796K
-2015-03-25,10:45:00,417.60,418.00,416.80,417.05,171.262K
-2015-03-25,11:15:00,417.05,417.60,416.85,417.45,199.06K
-2015-03-25,11:45:00,417.45,417.75,417.00,417.35,163.843K
-2015-03-25,12:15:00,417.35,417.75,417.20,417.65,162.528K
-2015-03-25,12:45:00,417.70,418.05,417.20,417.20,348.172K
-2015-03-25,13:15:00,417.20,417.50,416.75,417.30,248.736K
-2015-03-25,13:45:00,417.30,417.80,416.80,417.65,210.229K
-2015-03-25,14:15:00,417.65,418.75,417.60,418.05,441.603K
-2015-03-25,14:45:00,418.00,418.80,417.60,418.50,1.065M
-2015-03-25,15:15:00,418.50,418.80,416.55,417.05,720.339K
-2015-03-26,09:15:00,416.60,420.60,416.35,419.85,470.347K
-2015-03-26,09:45:00,419.70,419.90,417.50,417.95,442.145K
-2015-03-26,10:15:00,417.95,418.20,417.05,417.50,222.068K
-2015-03-26,10:45:00,417.45,418.80,417.00,418.05,233.725K
-2015-03-26,11:15:00,418.00,418.40,417.45,417.70,239.676K
-2015-03-26,11:45:00,417.65,417.90,415.90,417.10,409.997K
-2015-03-26,12:15:00,417.10,417.25,414.95,416.30,468.614K
-2015-03-26,12:45:00,416.25,417.70,415.90,416.95,331.355K
-2015-03-26,13:15:00,416.95,417.55,415.15,416.25,585.891K
-2015-03-26,13:45:00,416.05,417.20,415.55,416.30,552.452K
-2015-03-26,14:15:00,416.30,416.80,415.05,415.50,652.964K
-2015-03-26,14:45:00,415.50,416.15,408.15,410.60,2.919M
-2015-03-26,15:15:00,410.60,411.80,410.05,411.60,1.963M
-2015-03-27,09:15:00,413.45,413.55,410.90,411.60,699.373K
-2015-03-27,09:45:00,411.65,412.45,410.20,410.55,373.933K
-2015-03-27,10:15:00,410.55,410.65,409.25,409.50,443.086K
-2015-03-27,10:45:00,409.50,409.50,406.90,408.40,605.883K
-2015-03-27,11:15:00,408.40,408.60,397.20,399.70,1.162M
-2015-03-27,11:45:00,399.70,403.70,399.25,400.80,942.079K
-2015-03-27,12:15:00,400.45,400.95,397.40,397.65,626.847K
-2015-03-27,12:45:00,397.65,400.85,396.95,400.15,584.566K
-2015-03-27,13:15:00,400.00,405.05,399.55,403.80,1.098M
-2015-03-27,13:45:00,403.80,407.60,403.40,405.55,1.032M
-2015-03-27,14:15:00,405.50,406.10,403.00,404.20,734.084K
-2015-03-27,14:45:00,404.20,405.55,401.20,402.95,1.164M
-2015-03-27,15:15:00,402.90,402.95,400.00,401.20,1.253M
-2015-03-30,09:15:00,404.65,405.00,402.00,403.15,762.38K
-2015-03-30,09:45:00,403.30,403.40,398.90,399.10,424.68K
-2015-03-30,10:15:00,399.20,400.95,397.85,400.75,475.709K
-2015-03-30,10:45:00,400.75,401.00,398.20,398.90,423.707K
-2015-03-30,11:15:00,398.70,399.20,396.75,397.60,484.179K
-2015-03-30,11:45:00,397.60,397.80,395.30,395.50,500.829K
-2015-03-30,12:15:00,395.50,397.40,394.45,397.40,560.263K
-2015-03-30,12:45:00,397.50,399.95,397.20,398.70,538.7K
-2015-03-30,13:15:00,398.70,400.90,398.70,400.45,503.175K
-2015-03-30,13:45:00,400.45,402.55,400.45,401.50,700.162K
-2015-03-30,14:15:00,401.50,402.15,399.65,400.90,687.988K
-2015-03-30,14:45:00,400.85,401.50,400.25,401.20,1.071M
-2015-03-30,15:15:00,401.20,403.65,401.20,403.20,834.329K
-2015-03-31,09:15:00,405.35,410.20,405.15,409.80,1.465M
-2015-03-31,09:45:00,409.85,410.05,408.65,409.20,467.986K
-2015-03-31,10:15:00,409.10,411.70,408.65,411.25,662.216K
-2015-03-31,10:45:00,411.25,412.50,410.10,410.30,604.999K
-2015-03-31,11:15:00,410.30,410.40,408.25,409.35,516.946K
-2015-03-31,11:45:00,409.35,410.60,409.10,409.85,297.406K
-2015-03-31,12:15:00,409.90,412.25,409.60,410.65,469.419K
-2015-03-31,12:45:00,410.65,411.95,410.00,410.95,376.975K
-2015-03-31,13:15:00,410.95,411.35,409.80,410.85,346.812K
-2015-03-31,13:45:00,410.75,411.10,409.75,409.90,330.621K
-2015-03-31,14:15:00,410.05,410.10,407.30,408.65,923.607K
-2015-03-31,14:45:00,408.65,409.60,408.00,409.50,1.612M
-2015-03-31,15:15:00,409.50,409.55,406.70,407.55,1.228M
-2015-04-01,09:15:00,408.60,408.65,405.05,405.50,562.021K
-2015-04-01,09:45:00,405.45,407.60,404.75,406.60,346.036K
-2015-04-01,10:15:00,406.65,406.65,404.35,404.60,350.948K
-2015-04-01,10:45:00,404.60,405.40,403.20,403.90,468.897K
-2015-04-01,11:15:00,404.05,404.55,402.70,404.25,356.002K
-2015-04-01,11:45:00,404.25,406.85,403.90,405.55,429.551K
-2015-04-01,12:15:00,405.60,406.70,405.20,405.90,241.258K
-2015-04-01,12:45:00,406.05,406.90,405.70,406.65,285.363K
-2015-04-01,13:15:00,406.65,408.20,406.35,407.95,281.528K
-2015-04-01,13:45:00,408.20,410.75,406.35,410.05,813.118K
-2015-04-01,14:15:00,410.05,413.25,409.40,412.10,912.199K
-2015-04-01,14:45:00,412.05,414.50,411.90,413.40,823.269K
-2015-04-01,15:15:00,413.35,415.55,413.10,413.65,851.362K
-2015-04-06,09:15:00,414.35,415.05,409.80,410.75,686.531K
-2015-04-06,09:45:00,410.75,411.60,408.90,410.35,382.002K
-2015-04-06,10:15:00,410.25,411.65,409.45,409.90,315.693K
-2015-04-06,10:45:00,409.90,411.35,409.90,410.10,231.831K
-2015-04-06,11:15:00,410.10,410.10,408.60,408.65,450.259K
-2015-04-06,11:45:00,408.65,409.40,408.10,408.20,369.995K
-2015-04-06,12:15:00,408.15,408.65,407.85,408.10,316.743K
-2015-04-06,12:45:00,408.00,408.95,407.20,408.70,314.831K
-2015-04-06,13:15:00,408.40,409.55,408.10,408.60,355.829K
-2015-04-06,13:45:00,408.50,409.35,407.20,408.25,322.558K
-2015-04-06,14:15:00,408.25,409.00,407.15,408.30,425.324K
-2015-04-06,14:45:00,408.30,409.35,407.30,408.40,753.099K
-2015-04-06,15:15:00,408.60,409.45,406.85,407.65,738.965K
-2015-04-07,09:15:00,410.10,412.25,409.80,410.85,500.629K
-2015-04-07,09:45:00,410.85,413.05,410.85,412.45,650.907K
-2015-04-07,10:15:00,412.45,413.45,411.20,412.95,624.073K
-2015-04-07,10:45:00,412.95,414.10,411.70,411.80,952.35K
-2015-04-07,11:15:00,411.80,412.95,411.75,412.00,668.858K
-2015-04-07,11:45:00,412.00,414.05,409.90,410.70,707.738K
-2015-04-07,12:15:00,410.70,411.60,409.65,411.30,676.745K
-2015-04-07,12:45:00,411.20,411.85,410.10,410.15,579.64K
-2015-04-07,13:15:00,410.20,410.95,409.65,410.40,734.426K
-2015-04-07,13:45:00,410.35,411.00,410.35,410.65,448.337K
-2015-04-07,14:15:00,410.65,412.00,410.15,411.00,626.122K
-2015-04-07,14:45:00,411.10,413.10,409.85,412.85,1.386M
-2015-04-07,15:15:00,412.75,413.15,411.85,412.15,1.241M
-2015-04-08,09:15:00,413.50,418.45,412.50,418.20,1.533M
-2015-04-08,09:45:00,418.20,420.85,417.45,419.35,1.03M
-2015-04-08,10:15:00,419.30,420.80,417.80,420.70,648.834K
-2015-04-08,10:45:00,420.70,423.35,420.20,423.10,952.002K
-2015-04-08,11:15:00,423.05,423.65,421.75,422.30,685.227K
-2015-04-08,11:45:00,422.40,424.45,422.00,424.05,518.857K
-2015-04-08,12:15:00,424.15,425.85,423.75,424.25,656.594K
-2015-04-08,12:45:00,424.25,426.40,423.55,425.50,541.587K
-2015-04-08,13:15:00,425.55,425.95,423.15,425.65,555.002K
-2015-04-08,13:45:00,425.75,428.00,424.10,427.20,806.422K
-2015-04-08,14:15:00,427.20,429.25,426.95,429.00,954.393K
-2015-04-08,14:45:00,429.20,430.65,428.40,429.45,1.399M
-2015-04-08,15:15:00,429.50,429.65,426.90,427.45,1.159M
-2015-04-09,09:15:00,428.45,431.60,427.45,430.20,2.051M
-2015-04-09,09:45:00,430.20,430.30,425.35,426.85,871.621K
-2015-04-09,10:15:00,426.85,429.40,426.75,429.00,460.687K
-2015-04-09,10:45:00,429.05,437.65,428.95,437.65,1.546M
-2015-04-09,11:15:00,437.25,439.25,436.65,438.15,927.81K
-2015-04-09,11:45:00,438.10,438.30,436.35,438.10,420.151K
-2015-04-09,12:15:00,438.05,439.70,437.20,439.20,707.105K
-2015-04-09,12:45:00,439.20,442.00,439.05,439.65,987.101K
-2015-04-09,13:15:00,439.65,441.30,438.60,440.80,537.235K
-2015-04-09,13:45:00,440.70,441.30,435.85,439.15,1.058M
-2015-04-09,14:15:00,439.15,440.75,437.95,440.10,566.041K
-2015-04-09,14:45:00,440.10,443.55,439.70,443.30,1.199M
-2015-04-09,15:15:00,443.25,445.25,442.90,444.15,1.213M
-2015-04-10,09:15:00,442.45,447.35,441.90,446.95,2.23M
-2015-04-10,09:45:00,446.95,447.20,444.25,445.60,1.116M
-2015-04-10,10:15:00,445.60,448.70,445.20,446.45,749.672K
-2015-04-10,10:45:00,446.25,446.45,442.90,443.30,747.564K
-2015-04-10,11:15:00,443.30,443.95,440.35,441.75,1.055M
-2015-04-10,11:45:00,441.95,443.55,441.40,443.55,489.071K
-2015-04-10,12:15:00,443.60,444.25,442.45,443.90,414.409K
-2015-04-10,12:45:00,443.90,445.10,443.70,444.15,428.663K
-2015-04-10,13:15:00,444.15,446.25,442.80,445.25,625.737K
-2015-04-10,13:45:00,445.25,448.20,445.00,446.85,672.403K
-2015-04-10,14:15:00,447.00,447.50,445.00,445.40,629.063K
-2015-04-10,14:45:00,445.45,448.55,444.25,448.50,1.253M
-2015-04-10,15:15:00,448.50,450.10,446.85,447.75,1.157M
-2015-04-13,09:15:00,448.95,450.95,445.15,450.20,1.131M
-2015-04-13,09:45:00,450.10,452.10,449.25,449.90,708.76K
-2015-04-13,10:15:00,450.00,451.45,449.70,450.45,230.666K
-2015-04-13,10:45:00,450.35,451.20,449.85,450.15,185.7K
-2015-04-13,11:15:00,449.95,450.35,449.45,449.70,181.94K
-2015-04-13,11:45:00,449.70,451.10,449.25,450.90,427.944K
-2015-04-13,12:15:00,450.90,453.00,450.85,452.75,543.441K
-2015-04-13,12:45:00,452.70,452.95,449.95,451.55,504.748K
-2015-04-13,13:15:00,451.60,453.65,451.15,452.90,469.673K
-2015-04-13,13:45:00,452.90,454.30,450.90,454.20,722.195K
-2015-04-13,14:15:00,454.20,456.35,453.95,455.45,1.179M
-2015-04-13,14:45:00,455.90,458.00,453.85,457.00,1.865M
-2015-04-13,15:15:00,457.10,457.60,456.50,456.95,1.124M
-2015-04-15,09:15:00,456.00,456.60,453.45,453.75,1.065M
-2015-04-15,09:45:00,453.80,453.80,449.30,450.10,970.781K
-2015-04-15,10:15:00,450.20,453.40,450.00,450.80,600.28K
-2015-04-15,10:45:00,450.70,453.50,450.60,453.00,384.193K
-2015-04-15,11:15:00,453.05,453.05,449.75,450.35,595.963K
-2015-04-15,11:45:00,450.50,451.05,450.20,450.90,417.759K
-2015-04-15,12:15:00,450.95,451.60,450.55,451.25,187.967K
-2015-04-15,12:45:00,451.25,451.45,450.70,451.20,321.888K
-2015-04-15,13:15:00,451.25,451.25,450.20,450.95,308.946K
-2015-04-15,13:45:00,450.95,454.05,450.80,452.90,573.358K
-2015-04-15,14:15:00,452.90,463.90,452.85,463.40,1.924M
-2015-04-15,14:45:00,463.40,465.35,455.15,455.90,1.968M
-2015-04-15,15:15:00,455.85,458.10,454.70,457.60,888.07K
-2015-04-16,09:15:00,457.90,464.60,457.65,463.65,1.273M
-2015-04-16,09:45:00,463.70,463.85,461.30,463.05,704.255K
-2015-04-16,10:15:00,462.85,463.05,459.15,460.15,462.643K
-2015-04-16,10:45:00,460.15,460.45,456.90,459.45,626.659K
-2015-04-16,11:15:00,459.40,459.60,457.85,458.15,373.237K
-2015-04-16,11:45:00,458.10,458.50,455.30,457.15,560.281K
-2015-04-16,12:15:00,457.40,457.45,455.15,456.65,534.41K
-2015-04-16,12:45:00,456.65,459.05,456.25,456.95,472.772K
-2015-04-16,13:15:00,456.95,460.85,456.15,458.25,661.789K
-2015-04-16,13:45:00,458.45,460.60,458.15,459.70,474.612K
-2015-04-16,14:15:00,459.70,459.85,457.90,459.55,590.537K
-2015-04-16,14:45:00,459.50,460.80,458.90,460.55,1.093M
-2015-04-16,15:15:00,460.65,461.30,458.70,460.40,1.447M
-2015-04-17,09:15:00,463.60,467.70,463.35,464.45,1.801M
-2015-04-17,09:45:00,464.45,465.45,463.90,464.70,709.392K
-2015-04-17,10:15:00,464.70,466.70,464.60,466.50,601.953K
-2015-04-17,10:45:00,466.40,466.45,464.20,464.80,568.241K
-2015-04-17,11:15:00,465.05,465.80,464.35,464.50,403.223K
-2015-04-17,11:45:00,464.50,465.20,460.60,461.40,1.03M
-2015-04-17,12:15:00,461.10,463.15,460.65,463.05,538.88K
-2015-04-17,12:45:00,463.10,463.10,459.65,460.35,585.006K
-2015-04-17,13:15:00,460.35,461.60,460.20,460.80,665.741K
-2015-04-17,13:45:00,460.85,462.25,460.60,461.25,672.228K
-2015-04-17,14:15:00,461.25,464.10,460.30,461.70,906.405K
-2015-04-17,14:45:00,461.80,463.35,457.65,458.10,1.597M
-2015-04-17,15:15:00,457.95,459.25,456.95,457.70,907.43K
-2015-04-20,09:15:00,463.85,464.30,451.95,457.25,2.711M
-2015-04-20,09:45:00,457.15,457.30,454.05,454.15,951.249K
-2015-04-20,10:15:00,454.15,455.50,451.50,453.75,968.478K
-2015-04-20,10:45:00,453.60,453.85,449.85,450.10,705.268K
-2015-04-20,11:15:00,450.00,451.35,449.30,451.10,595.657K
-2015-04-20,11:45:00,451.10,452.15,449.45,449.55,791.51K
-2015-04-20,12:15:00,449.60,449.60,446.45,447.20,1.306M
-2015-04-20,12:45:00,447.20,448.00,442.05,443.00,1.952M
-2015-04-20,13:15:00,443.00,444.25,442.40,443.15,793.718K
-2015-04-20,13:45:00,443.20,443.20,438.40,438.70,1.48M
-2015-04-20,14:15:00,438.65,439.15,436.40,436.85,1.385M
-2015-04-20,14:45:00,436.85,440.00,435.10,439.80,2.376M
-2015-04-20,15:15:00,439.75,440.20,436.60,437.70,1.225M
-2015-04-21,09:15:00,440.90,443.25,438.35,439.30,1.08M
-2015-04-21,09:45:00,439.25,440.25,437.25,439.50,461.89K
-2015-04-21,10:15:00,439.30,439.45,435.50,439.40,644.964K
-2015-04-21,10:45:00,439.30,440.80,438.10,440.10,519.333K
-2015-04-21,11:15:00,440.10,440.80,437.90,439.45,483.377K
-2015-04-21,11:45:00,439.45,440.60,438.65,438.65,278.554K
-2015-04-21,12:15:00,438.70,443.20,438.35,441.80,427.368K
-2015-04-21,12:45:00,441.80,443.55,441.30,442.30,609.933K
-2015-04-21,13:15:00,442.40,442.75,440.00,440.00,394.748K
-2015-04-21,13:45:00,439.95,441.50,439.35,440.10,313.828K
-2015-04-21,14:15:00,440.10,441.25,437.50,437.60,767.582K
-2015-04-21,14:45:00,437.65,437.75,432.10,433.40,1.263M
-2015-04-21,15:15:00,433.10,435.05,432.70,434.85,885.7K
-2015-04-22,09:15:00,436.80,439.20,434.10,437.00,911.281K
-2015-04-22,09:45:00,437.00,437.90,436.60,437.00,218.548K
-2015-04-22,10:15:00,437.05,437.15,433.95,434.90,353.707K
-2015-04-22,10:45:00,434.90,436.65,434.90,436.00,225.312K
-2015-04-22,11:15:00,436.00,436.25,435.00,436.05,184.086K
-2015-04-22,11:45:00,436.05,436.40,435.70,435.90,204.104K
-2015-04-22,12:15:00,436.00,437.10,434.85,435.35,341.784K
-2015-04-22,12:45:00,435.35,435.60,432.40,434.20,410.402K
-2015-04-22,13:15:00,434.00,434.50,431.95,432.25,329.17K
-2015-04-22,13:45:00,432.25,432.40,429.40,430.90,484.443K
-2015-04-22,14:15:00,430.90,433.85,430.00,433.40,915.382K
-2015-04-22,14:45:00,433.15,436.90,432.50,435.70,1.461M
-2015-04-22,15:15:00,435.85,436.75,434.65,435.35,736.902K
-2015-04-23,09:15:00,437.70,439.80,435.90,438.80,940.091K
-2015-04-23,09:45:00,438.80,440.50,438.25,439.05,453.343K
-2015-04-23,10:15:00,439.05,439.05,435.25,435.75,394.47K
-2015-04-23,10:45:00,435.75,436.45,433.40,434.85,465.215K
-2015-04-23,11:15:00,434.85,435.45,433.45,434.55,250.645K
-2015-04-23,11:45:00,434.60,435.85,433.95,434.35,170.765K
-2015-04-23,12:15:00,434.45,435.25,432.20,432.85,274.179K
-2015-04-23,12:45:00,432.70,434.50,431.20,431.55,345.133K
-2015-04-23,13:15:00,431.40,433.40,430.45,431.95,381.302K
-2015-04-23,13:45:00,432.00,435.15,431.95,434.00,337.571K
-2015-04-23,14:15:00,434.00,437.25,431.95,432.10,728.101K
-2015-04-23,14:45:00,432.00,435.15,431.40,434.90,779.837K
-2015-04-23,15:15:00,434.90,435.30,433.75,434.25,577.724K
-2015-04-24,09:15:00,434.35,438.05,433.95,435.95,1.471M
-2015-04-24,09:45:00,435.95,436.00,434.45,435.85,387.512K
-2015-04-24,10:15:00,435.85,436.05,432.90,433.60,400.77K
-2015-04-24,10:45:00,433.65,435.85,433.60,435.65,201.146K
-2015-04-24,11:15:00,435.35,435.85,433.75,434.00,273.722K
-2015-04-24,11:45:00,434.00,434.85,433.60,434.55,308.823K
-2015-04-24,12:15:00,434.40,435.60,434.25,434.65,248.851K
-2015-04-24,12:45:00,434.65,435.60,434.35,434.85,216.602K
-2015-04-24,13:15:00,434.80,435.20,434.10,434.25,166.157K
-2015-04-24,13:45:00,434.30,434.35,431.90,433.00,290.372K
-2015-04-24,14:15:00,433.05,433.80,430.25,433.30,513.004K
-2015-04-24,14:45:00,433.30,435.45,432.50,435.35,735.922K
-2015-04-24,15:15:00,435.35,438.05,435.20,437.05,591.932K
-2015-04-27,09:15:00,436.30,438.20,434.75,435.90,486.667K
-2015-04-27,09:45:00,436.05,436.80,434.95,435.35,339.677K
-2015-04-27,10:15:00,435.35,435.85,432.20,432.50,316.234K
-2015-04-27,10:45:00,432.50,435.70,431.60,435.15,221.592K
-2015-04-27,11:15:00,434.90,439.00,434.75,438.45,399.759K
-2015-04-27,11:45:00,438.45,439.55,438.15,439.05,301.807K
-2015-04-27,12:15:00,439.10,439.15,436.45,436.65,365.9K
-2015-04-27,12:45:00,436.65,437.50,433.95,436.05,398.304K
-2015-04-27,13:15:00,436.05,436.25,434.35,436.05,254.316K
-2015-04-27,13:45:00,436.05,436.95,434.40,435.70,438.786K
-2015-04-27,14:15:00,435.70,436.25,434.45,435.60,437.465K
-2015-04-27,14:45:00,435.75,435.75,433.00,434.35,651.457K
-2015-04-27,15:15:00,434.35,434.50,432.00,432.00,476.708K
-2015-04-28,09:15:00,432.90,436.85,431.95,435.95,683.445K
-2015-04-28,09:45:00,436.05,436.85,434.85,435.20,365.684K
-2015-04-28,10:15:00,435.20,436.30,434.95,435.25,238.349K
-2015-04-28,10:45:00,435.20,435.20,433.80,433.90,182.405K
-2015-04-28,11:15:00,433.90,433.90,432.00,432.05,327.597K
-2015-04-28,11:45:00,431.95,432.20,427.45,428.30,749.961K
-2015-04-28,12:15:00,428.35,429.60,427.55,428.65,279.981K
-2015-04-28,12:45:00,428.55,428.90,427.50,427.85,307.166K
-2015-04-28,13:15:00,427.80,428.30,425.25,425.55,616.004K
-2015-04-28,13:45:00,425.45,428.20,425.40,426.85,876.567K
-2015-04-28,14:15:00,426.95,429.25,426.85,429.05,555.743K
-2015-04-28,14:45:00,429.30,431.30,428.20,429.10,1.011M
-2015-04-28,15:15:00,429.10,429.15,426.90,427.25,549.063K
-2015-04-29,09:15:00,427.95,431.15,427.40,430.65,753.281K
-2015-04-29,09:45:00,430.75,431.10,428.05,428.05,623.413K
-2015-04-29,10:15:00,428.30,428.30,425.95,426.90,496.339K
-2015-04-29,10:45:00,426.90,428.25,426.55,428.25,251.622K
-2015-04-29,11:15:00,428.15,428.30,425.25,426.20,429.67K
-2015-04-29,11:45:00,426.20,427.65,425.55,427.45,456.824K
-2015-04-29,12:15:00,427.45,428.10,426.25,428.10,519.438K
-2015-04-29,12:45:00,428.10,429.70,427.20,427.25,591.975K
-2015-04-29,13:15:00,427.25,427.95,426.20,427.40,553.975K
-2015-04-29,13:45:00,427.40,428.15,426.15,426.40,456.711K
-2015-04-29,14:15:00,426.45,426.45,421.70,422.65,730.982K
-2015-04-29,14:45:00,422.50,422.85,420.60,421.10,1.009M
-2015-04-29,15:15:00,421.05,421.75,419.70,420.10,648.739K
-2015-04-30,09:15:00,421.50,423.60,420.00,422.35,1.583M
-2015-04-30,09:45:00,422.30,423.15,421.85,422.45,516.676K
-2015-04-30,10:15:00,422.35,424.45,422.25,424.35,734.524K
-2015-04-30,10:45:00,424.35,426.20,424.20,424.95,722.175K
-2015-04-30,11:15:00,424.90,425.80,423.70,424.25,467.943K
-2015-04-30,11:45:00,424.05,425.45,423.95,424.40,519.301K
-2015-04-30,12:15:00,424.40,424.45,422.70,423.40,578.643K
-2015-04-30,12:45:00,423.20,423.90,421.85,423.05,836.848K
-2015-04-30,13:15:00,423.05,423.95,421.95,422.25,1.312M
-2015-04-30,13:45:00,422.25,426.80,421.55,425.55,951.847K
-2015-04-30,14:15:00,425.65,427.15,424.85,426.95,666.434K
-2015-04-30,14:45:00,427.05,428.35,425.85,427.20,3.555M
-2015-04-30,15:15:00,427.05,428.85,426.20,428.40,2.593M
-2015-05-04,09:15:00,429.40,431.25,426.20,430.50,703.117K
-2015-05-04,09:45:00,430.50,430.50,428.15,429.85,294.007K
-2015-05-04,10:15:00,429.95,432.90,429.60,432.80,470.389K
-2015-05-04,10:45:00,432.85,433.35,431.45,432.75,379.123K
-2015-05-04,11:15:00,432.85,433.85,432.50,433.45,390.651K
-2015-05-04,11:45:00,433.45,434.25,433.10,433.40,330.834K
-2015-05-04,12:15:00,433.50,434.10,432.45,432.65,372.382K
-2015-05-04,12:45:00,432.65,433.25,431.10,432.80,520.369K
-2015-05-04,13:15:00,432.80,433.40,432.50,433.20,250.802K
-2015-05-04,13:45:00,433.25,434.00,432.40,433.65,318.617K
-2015-05-04,14:15:00,433.75,436.65,432.90,436.20,928.555K
-2015-05-04,14:45:00,436.20,442.30,436.10,440.95,1.255M
-2015-05-04,15:15:00,440.90,442.75,440.80,442.70,732.771K
-2015-05-05,09:15:00,442.30,444.95,440.30,440.80,1.247M
-2015-05-05,09:45:00,440.85,441.55,438.95,439.75,774.09K
-2015-05-05,10:15:00,439.75,446.25,439.15,445.60,971.002K
-2015-05-05,10:45:00,445.65,446.65,444.35,444.60,447.103K
-2015-05-05,11:15:00,444.60,445.75,444.25,445.05,313.872K
-2015-05-05,11:45:00,445.15,445.15,442.10,443.80,469.223K
-2015-05-05,12:15:00,443.50,444.05,442.90,443.15,352.978K
-2015-05-05,12:45:00,443.30,443.70,439.85,439.90,525.071K
-2015-05-05,13:15:00,439.90,441.50,438.40,441.00,732.399K
-2015-05-05,13:45:00,441.25,443.20,440.95,442.50,451.722K
-2015-05-05,14:15:00,442.65,443.20,439.15,440.80,532.397K
-2015-05-05,14:45:00,440.80,443.00,440.05,441.35,821.824K
-2015-05-05,15:15:00,441.35,442.70,440.85,441.35,554.721K
-2015-05-06,09:15:00,441.15,444.15,437.35,438.00,854.596K
-2015-05-06,09:45:00,437.95,437.95,431.90,434.00,937.186K
-2015-05-06,10:15:00,434.15,435.70,433.40,435.55,690.077K
-2015-05-06,10:45:00,435.40,437.55,433.65,435.00,653.863K
-2015-05-06,11:15:00,435.10,435.75,433.40,435.50,606.55K
-2015-05-06,11:45:00,435.50,435.80,433.65,435.55,665.446K
-2015-05-06,12:15:00,435.55,438.35,434.80,438.20,994.517K
-2015-05-06,12:45:00,438.20,438.75,437.35,438.20,697.708K
-2015-05-06,13:15:00,438.20,438.70,435.60,437.85,608.988K
-2015-05-06,13:45:00,438.15,440.10,436.45,440.10,820.858K
-2015-05-06,14:15:00,440.20,440.20,436.15,437.60,1.137M
-2015-05-06,14:45:00,437.60,439.60,436.10,436.45,993.961K
-2015-05-06,15:15:00,436.55,436.60,433.35,434.35,669.813K
-2015-05-07,09:15:00,433.75,435.10,428.45,430.80,814.964K
-2015-05-07,09:45:00,430.80,433.40,429.75,431.70,817.394K
-2015-05-07,10:15:00,431.70,432.25,428.55,428.95,369.759K
-2015-05-07,10:45:00,429.15,429.20,426.10,428.10,517.666K
-2015-05-07,11:15:00,428.00,429.25,426.80,427.40,289.574K
-2015-05-07,11:45:00,427.25,427.95,426.90,427.70,280.313K
-2015-05-07,12:15:00,427.70,428.60,426.20,427.85,384.043K
-2015-05-07,12:45:00,428.00,430.20,427.90,429.60,498.504K
-2015-05-07,13:15:00,429.55,430.65,427.75,429.90,543.049K
-2015-05-07,13:45:00,429.90,430.50,427.50,427.80,561.493K
-2015-05-07,14:15:00,427.80,428.30,426.75,427.40,606.731K
-2015-05-07,14:45:00,427.45,433.65,425.95,431.85,1.451M
-2015-05-07,15:15:00,431.85,432.25,428.60,429.40,577.343K
-2015-05-08,09:15:00,430.35,433.20,426.50,432.10,1.099M
-2015-05-08,09:45:00,431.80,434.00,431.65,432.90,532.759K
-2015-05-08,10:15:00,432.80,433.20,430.45,431.60,465.246K
-2015-05-08,10:45:00,431.60,433.60,430.90,433.05,485.771K
-2015-05-08,11:15:00,433.10,435.60,432.70,435.40,411.174K
-2015-05-08,11:45:00,435.25,436.55,433.95,435.50,421.071K
-2015-05-08,12:15:00,435.40,437.75,434.45,436.65,356.615K
-2015-05-08,12:45:00,436.35,437.25,435.60,435.70,304.382K
-2015-05-08,13:15:00,435.85,439.00,435.45,438.80,433.757K
-2015-05-08,13:45:00,438.80,441.10,437.40,439.55,750.998K
-2015-05-08,14:15:00,439.55,441.20,439.00,439.50,471.657K
-2015-05-08,14:45:00,439.50,442.65,439.25,440.80,923.014K
-2015-05-08,15:15:00,440.80,441.15,438.60,440.75,1.212M
-2015-05-11,09:15:00,441.60,445.50,440.80,442.75,993.521K
-2015-05-11,09:45:00,442.70,443.25,439.80,440.30,363.941K
-2015-05-11,10:15:00,440.50,441.10,437.90,438.95,356.723K
-2015-05-11,10:45:00,439.10,440.30,438.65,440.05,178.561K
-2015-05-11,11:15:00,440.30,442.30,439.45,439.55,293.527K
-2015-05-11,11:45:00,439.60,440.10,437.55,438.10,306.299K
-2015-05-11,12:15:00,437.85,438.80,437.55,438.60,371.121K
-2015-05-11,12:45:00,438.70,440.55,438.10,440.20,345.339K
-2015-05-11,13:15:00,440.25,442.80,438.45,441.30,533.461K
-2015-05-11,13:45:00,441.35,443.80,441.30,441.80,754.246K
-2015-05-11,14:15:00,441.85,444.15,440.65,443.80,632.426K
-2015-05-11,14:45:00,443.95,444.45,441.25,443.40,813.445K
-2015-05-11,15:15:00,443.40,444.30,442.45,442.65,592.911K
-2015-05-12,09:15:00,442.80,442.80,434.60,435.85,786.868K
-2015-05-12,09:45:00,435.85,436.80,432.95,434.35,481.938K
-2015-05-12,10:15:00,434.35,434.95,432.40,432.65,485.217K
-2015-05-12,10:45:00,432.65,433.15,430.15,430.85,559.875K
-2015-05-12,11:15:00,430.65,431.75,430.40,431.10,266.28K
-2015-05-12,11:45:00,431.10,432.30,430.15,431.35,341.266K
-2015-05-12,12:15:00,431.35,431.70,430.15,430.90,355.484K
-2015-05-12,12:45:00,430.90,435.00,430.60,432.65,776.037K
-2015-05-12,13:15:00,432.60,433.60,432.40,432.95,373.308K
-2015-05-12,13:45:00,432.50,433.60,430.45,430.45,451.014K
-2015-05-12,14:15:00,430.70,431.75,429.90,431.20,513.095K
-2015-05-12,14:45:00,431.20,431.50,428.70,428.85,990.033K
-2015-05-12,15:15:00,428.85,431.50,428.50,431.45,1.262M
-2015-05-13,09:15:00,432.55,435.60,431.40,435.25,494.652K
-2015-05-13,09:45:00,435.40,436.55,433.40,434.65,432.256K
-2015-05-13,10:15:00,434.40,434.85,433.40,433.85,186.139K
-2015-05-13,10:45:00,433.55,433.80,424.80,426.30,886.488K
-2015-05-13,11:15:00,426.30,428.20,425.55,425.60,403.789K
-2015-05-13,11:45:00,425.60,426.80,424.55,426.15,898.374K
-2015-05-13,12:15:00,426.15,427.05,425.95,426.45,408.867K
-2015-05-13,12:45:00,426.60,428.90,425.95,427.95,461.056K
-2015-05-13,13:15:00,427.95,432.40,427.50,431.25,632.652K
-2015-05-13,13:45:00,431.25,434.75,431.15,434.25,584.987K
-2015-05-13,14:15:00,434.20,436.15,433.00,435.35,537.722K
-2015-05-13,14:45:00,435.35,438.80,433.45,438.80,957.216K
-2015-05-13,15:15:00,438.80,440.15,438.40,438.65,817.704K
-2015-05-14,09:15:00,438.65,438.90,432.40,435.35,1.235M
-2015-05-14,09:45:00,435.35,436.75,434.45,435.10,513.327K
-2015-05-14,10:15:00,435.00,436.80,433.90,435.35,368.278K
-2015-05-14,10:45:00,435.55,435.55,433.35,433.40,291.25K
-2015-05-14,11:15:00,433.40,435.35,433.15,434.05,308.742K
-2015-05-14,11:45:00,434.05,436.30,434.05,434.35,332.132K
-2015-05-14,12:15:00,434.40,435.25,433.15,433.45,258.919K
-2015-05-14,12:45:00,433.80,435.70,432.20,434.20,485.785K
-2015-05-14,13:15:00,434.20,435.80,433.60,434.60,322.273K
-2015-05-14,13:45:00,434.65,435.35,431.05,434.85,347.162K
-2015-05-14,14:15:00,434.85,435.05,432.95,433.40,122.176K
-2015-05-14,14:45:00,433.60,435.85,433.40,435.35,607.635K
-2015-05-14,15:15:00,435.35,435.45,433.85,434.35,490.824K
-2015-05-15,09:15:00,436.35,439.30,434.65,435.55,532.685K
-2015-05-15,09:45:00,435.65,436.55,434.85,435.15,220.265K
-2015-05-15,10:15:00,434.90,435.45,433.40,434.10,237.461K
-2015-05-15,10:45:00,434.20,434.60,433.60,433.85,174.04K
-2015-05-15,11:15:00,433.85,434.85,433.60,433.80,153.603K
-2015-05-15,11:45:00,434.05,434.85,433.75,434.35,117.534K
-2015-05-15,12:15:00,434.35,435.85,434.00,435.25,263K
-2015-05-15,12:45:00,435.25,435.60,432.55,434.40,258.952K
-2015-05-15,13:15:00,434.50,434.90,433.10,433.85,141.132K
-2015-05-15,13:45:00,433.90,434.10,432.90,433.50,172.06K
-2015-05-15,14:15:00,433.50,435.15,433.00,433.30,276.396K
-2015-05-15,14:45:00,433.30,434.45,432.65,432.65,685.807K
-2015-05-15,15:15:00,432.85,433.25,430.95,432.05,604.135K
-2015-05-18,09:15:00,433.35,436.45,432.00,435.10,501.778K
-2015-05-18,09:45:00,435.10,437.20,434.85,436.35,261.043K
-2015-05-18,10:15:00,436.35,437.60,435.95,437.45,202.036K
-2015-05-18,10:45:00,437.55,437.60,435.65,436.00,287.368K
-2015-05-18,11:15:00,436.05,437.05,435.85,436.80,200.785K
-2015-05-18,11:45:00,436.85,437.10,435.85,437.05,161.642K
-2015-05-18,12:15:00,436.95,437.35,435.60,435.95,181.168K
-2015-05-18,12:45:00,436.05,438.65,435.85,438.35,338.949K
-2015-05-18,13:15:00,438.35,439.10,438.15,438.80,206.465K
-2015-05-18,13:45:00,438.80,440.30,438.80,439.55,320.669K
-2015-05-18,14:15:00,439.55,440.30,438.70,439.80,264.431K
-2015-05-18,14:45:00,439.80,442.80,439.70,441.95,878.564K
-2015-05-18,15:15:00,441.95,442.25,440.70,441.05,733.644K
-2015-05-19,09:15:00,440.05,443.95,439.10,441.00,897.128K
-2015-05-19,09:45:00,441.00,442.25,440.65,442.25,244.997K
-2015-05-19,10:15:00,442.25,442.90,441.50,441.85,176.76K
-2015-05-19,10:45:00,441.85,442.30,439.50,440.30,248.665K
-2015-05-19,11:15:00,440.15,441.70,440.15,441.25,193.689K
-2015-05-19,11:45:00,441.30,444.65,441.10,443.90,365.897K
-2015-05-19,12:15:00,443.95,444.75,443.45,443.75,257.281K
-2015-05-19,12:45:00,443.80,444.75,443.35,444.20,234.226K
-2015-05-19,13:15:00,444.25,447.55,444.00,446.70,745.735K
-2015-05-19,13:45:00,446.65,448.10,444.50,445.50,609.608K
-2015-05-19,14:15:00,445.50,445.75,440.95,442.30,1.185M
-2015-05-19,14:45:00,442.30,444.05,441.45,443.80,850.818K
-2015-05-19,15:15:00,444.00,444.25,443.30,443.30,675.54K
-2015-05-20,09:15:00,445.55,448.60,444.60,447.85,671.081K
-2015-05-20,09:45:00,447.65,447.90,446.75,446.80,183.167K
-2015-05-20,10:15:00,446.80,447.70,446.50,446.50,199.985K
-2015-05-20,10:45:00,446.45,449.00,445.95,448.20,544.467K
-2015-05-20,11:15:00,448.05,448.35,447.25,448.20,125.351K
-2015-05-20,11:45:00,448.00,448.55,446.75,447.00,210.016K
-2015-05-20,12:15:00,447.00,447.85,446.30,447.55,162.55K
-2015-05-20,12:45:00,447.55,448.20,447.05,447.30,115.903K
-2015-05-20,13:15:00,447.25,447.75,446.30,446.50,147.787K
-2015-05-20,13:45:00,446.50,448.00,446.35,447.00,142.036K
-2015-05-20,14:15:00,447.00,448.00,446.80,447.40,144.955K
-2015-05-20,14:45:00,447.45,451.20,447.40,449.85,946.423K
-2015-05-20,15:15:00,449.95,450.20,448.75,449.20,412.219K
-2015-05-21,09:15:00,451.50,453.40,449.25,449.85,964.382K
-2015-05-21,09:45:00,449.95,451.45,446.05,447.25,486.774K
-2015-05-21,10:15:00,447.10,448.20,446.25,447.20,213.546K
-2015-05-21,10:45:00,447.30,448.10,446.75,446.80,108.808K
-2015-05-21,11:15:00,446.90,447.00,445.05,446.60,496.213K
-2015-05-21,11:45:00,446.65,447.25,444.90,445.55,223.39K
-2015-05-21,12:15:00,445.55,446.30,445.25,445.80,214.082K
-2015-05-21,12:45:00,445.75,445.95,444.90,445.30,184.911K
-2015-05-21,13:15:00,445.70,446.95,445.20,446.25,270.43K
-2015-05-21,13:45:00,446.25,446.45,442.85,444.00,322.495K
-2015-05-21,14:15:00,444.00,445.05,443.50,444.40,162.508K
-2015-05-21,14:45:00,444.40,445.15,443.45,444.00,674.257K
-2015-05-21,15:15:00,444.00,444.85,443.30,443.45,634.535K
-2015-05-22,09:15:00,444.30,447.10,444.25,446.25,452.021K
-2015-05-22,09:45:00,446.20,446.45,444.45,444.45,229.286K
-2015-05-22,10:15:00,444.35,447.85,444.35,447.00,215.07K
-2015-05-22,10:45:00,447.00,447.75,446.05,446.20,160.297K
-2015-05-22,11:15:00,446.15,447.45,445.85,445.90,159.889K
-2015-05-22,11:45:00,445.90,446.25,444.65,445.75,307.828K
-2015-05-22,12:15:00,445.55,446.50,445.25,446.35,281.154K
-2015-05-22,12:45:00,446.35,446.50,445.35,446.25,201.4K
-2015-05-22,13:15:00,446.15,447.15,445.75,446.30,275.433K
-2015-05-22,13:45:00,446.30,447.00,444.80,445.35,191.455K
-2015-05-22,14:15:00,445.35,446.90,445.15,446.90,196.388K
-2015-05-22,14:45:00,446.75,448.55,446.35,447.50,690.374K
-2015-05-22,15:15:00,447.45,448.00,446.25,446.90,489.625K
-2015-05-25,09:15:00,446.45,447.20,444.25,446.80,394.23K
-2015-05-25,09:45:00,446.90,449.45,446.10,448.30,400.953K
-2015-05-25,10:15:00,448.15,448.40,447.25,447.25,123.101K
-2015-05-25,10:45:00,447.25,449.70,446.80,447.70,247.848K
-2015-05-25,11:15:00,447.40,447.80,447.25,447.30,82.892K
-2015-05-25,11:45:00,447.35,447.65,446.45,447.00,119.642K
-2015-05-25,12:15:00,447.15,447.30,443.75,444.10,245.748K
-2015-05-25,12:45:00,444.20,445.30,442.80,443.65,297.622K
-2015-05-25,13:15:00,443.65,443.70,442.05,442.55,201.648K
-2015-05-25,13:45:00,442.55,443.10,441.95,442.65,145.286K
-2015-05-25,14:15:00,442.55,444.70,442.35,443.30,263.574K
-2015-05-25,14:45:00,443.30,443.80,442.05,443.50,304.05K
-2015-05-25,15:15:00,443.50,443.70,442.10,442.35,215.214K
-2015-05-26,09:15:00,443.70,443.80,441.35,442.15,295.452K
-2015-05-26,09:45:00,442.35,442.60,441.65,442.05,358.76K
-2015-05-26,10:15:00,441.95,442.25,440.35,441.30,217.741K
-2015-05-26,10:45:00,441.20,441.80,440.25,441.50,294.285K
-2015-05-26,11:15:00,441.50,441.85,441.20,441.85,196.201K
-2015-05-26,11:45:00,441.70,443.00,441.30,442.45,225.875K
-2015-05-26,12:15:00,442.40,442.60,441.70,441.85,132.064K
-2015-05-26,12:45:00,441.85,443.00,441.30,442.20,401.865K
-2015-05-26,13:15:00,442.20,442.50,441.30,441.35,221.423K
-2015-05-26,13:45:00,441.35,443.05,439.05,440.45,629.891K
-2015-05-26,14:15:00,440.65,440.85,438.85,440.10,205.362K
-2015-05-26,14:45:00,440.05,440.90,437.60,437.80,686.142K
-2015-05-26,15:15:00,437.75,439.30,437.20,439.30,514.622K
-2015-05-27,09:15:00,438.80,439.00,435.95,437.35,447.835K
-2015-05-27,09:45:00,437.40,439.80,436.95,438.40,304.831K
-2015-05-27,10:15:00,438.40,438.80,437.70,437.70,90.126K
-2015-05-27,10:45:00,437.70,438.25,437.40,437.40,69.938K
-2015-05-27,11:15:00,437.40,438.70,437.25,437.85,208.11K
-2015-05-27,11:45:00,438.00,439.30,437.60,439.30,148.809K
-2015-05-27,12:15:00,439.20,439.35,437.85,437.85,242.289K
-2015-05-27,12:45:00,437.85,440.20,437.80,439.80,266.346K
-2015-05-27,13:15:00,439.80,441.25,438.80,439.70,342.492K
-2015-05-27,13:45:00,439.70,439.70,438.45,438.80,117.361K
-2015-05-27,14:15:00,438.80,440.05,438.60,439.65,222.292K
-2015-05-27,14:45:00,439.75,440.05,436.90,438.15,798.044K
-2015-05-27,15:15:00,438.25,439.25,437.60,437.85,415.688K
-2015-05-28,09:15:00,438.75,441.80,438.50,440.20,447.763K
-2015-05-28,09:45:00,440.40,442.15,440.05,442.10,357.326K
-2015-05-28,10:15:00,442.10,442.90,441.80,442.40,259.68K
-2015-05-28,10:45:00,442.35,442.55,441.10,441.55,375.054K
-2015-05-28,11:15:00,441.70,441.95,439.80,440.90,288.884K
-2015-05-28,11:45:00,440.80,442.25,440.35,440.80,398.447K
-2015-05-28,12:15:00,440.70,441.40,440.15,440.25,245.039K
-2015-05-28,12:45:00,440.10,440.30,437.35,438.10,521.623K
-2015-05-28,13:15:00,437.90,439.35,437.55,438.90,249.12K
-2015-05-28,13:45:00,439.05,439.55,436.95,437.80,346.615K
-2015-05-28,14:15:00,437.55,438.30,436.35,437.50,382.369K
-2015-05-28,14:45:00,437.15,437.90,431.90,433.80,4.341M
-2015-05-28,15:15:00,433.75,434.55,432.10,434.15,3.885M
-2015-05-29,09:15:00,435.80,437.25,433.60,436.65,494.872K
-2015-05-29,09:45:00,436.65,437.80,436.35,436.85,248.897K
-2015-05-29,10:15:00,436.90,439.05,436.60,438.20,415.693K
-2015-05-29,10:45:00,438.20,439.05,437.35,438.30,284.159K
-2015-05-29,11:15:00,438.35,438.55,436.60,436.80,287.599K
-2015-05-29,11:45:00,436.85,437.25,436.35,436.55,294.49K
-2015-05-29,12:15:00,436.50,437.05,435.85,436.25,340.327K
-2015-05-29,12:45:00,436.20,437.05,434.95,435.65,615.628K
-2015-05-29,13:15:00,435.65,435.85,432.50,433.00,1.064M
-2015-05-29,13:45:00,433.05,433.85,432.45,433.50,927.446K
-2015-05-29,14:15:00,433.50,435.65,433.20,435.25,975.39K
-2015-05-29,14:45:00,435.15,436.40,433.15,434.20,4.314M
-2015-05-29,15:15:00,434.20,436.85,433.40,436.25,3.222M
-2015-06-01,09:15:00,435.75,439.50,434.85,438.35,695.616K
-2015-06-01,09:45:00,438.35,442.00,438.10,441.80,695.528K
-2015-06-01,10:15:00,441.85,445.00,441.80,444.75,744.498K
-2015-06-01,10:45:00,444.80,447.75,444.60,447.25,934.959K
-2015-06-01,11:15:00,447.20,447.20,446.25,446.45,356.959K
-2015-06-01,11:45:00,446.40,447.00,446.25,446.40,624.712K
-2015-06-01,12:15:00,446.55,447.55,446.25,446.90,563.386K
-2015-06-01,12:45:00,447.15,448.15,445.90,446.30,321.355K
-2015-06-01,13:15:00,446.30,447.25,445.85,447.00,289.129K
-2015-06-01,13:45:00,447.20,447.25,445.25,446.35,386.457K
-2015-06-01,14:15:00,446.25,448.20,446.25,447.40,392.645K
-2015-06-01,14:45:00,447.35,447.75,446.60,447.00,1.753M
-2015-06-01,15:15:00,447.20,447.25,445.70,446.75,1.278M
-2015-06-02,09:15:00,448.25,448.65,441.95,444.85,610.274K
-2015-06-02,09:45:00,444.90,445.50,443.15,444.60,300.644K
-2015-06-02,10:15:00,444.55,444.65,443.00,444.00,195.503K
-2015-06-02,10:45:00,443.95,445.50,442.60,443.80,529.524K
-2015-06-02,11:15:00,443.65,443.95,441.50,442.35,660.278K
-2015-06-02,11:45:00,442.30,452.90,442.05,451.80,1.174M
-2015-06-02,12:15:00,451.95,455.05,451.80,452.75,1.158M
-2015-06-02,12:45:00,452.45,452.95,449.45,450.35,715.984K
-2015-06-02,13:15:00,450.40,451.65,449.35,450.40,426.04K
-2015-06-02,13:45:00,450.40,450.60,447.75,449.20,983.273K
-2015-06-02,14:15:00,449.20,449.20,442.55,444.30,913.44K
-2015-06-02,14:45:00,444.25,447.40,444.25,445.00,992.622K
-2015-06-02,15:15:00,445.05,446.20,444.25,444.50,604.344K
-2015-06-03,09:15:00,445.25,450.60,444.30,449.15,724.445K
-2015-06-03,09:45:00,449.15,449.20,445.95,448.70,348.171K
-2015-06-03,10:15:00,448.70,449.70,448.25,448.60,381.742K
-2015-06-03,10:45:00,448.75,450.95,448.05,449.90,563.582K
-2015-06-03,11:15:00,449.90,450.40,446.75,447.30,529.81K
-2015-06-03,11:45:00,447.30,447.90,440.30,444.25,819.428K
-2015-06-03,12:15:00,444.45,444.55,440.80,442.65,488.272K
-2015-06-03,12:45:00,442.65,444.60,440.80,442.30,361.854K
-2015-06-03,13:15:00,442.50,443.70,441.20,442.35,311.242K
-2015-06-03,13:45:00,442.30,443.25,440.05,441.90,492.877K
-2015-06-03,14:15:00,441.80,442.90,441.35,442.00,418.173K
-2015-06-03,14:45:00,442.00,444.85,441.25,444.75,1.134M
-2015-06-03,15:15:00,444.50,445.25,443.15,443.30,581.426K
-2015-06-04,09:15:00,446.30,447.40,442.05,444.30,725.007K
-2015-06-04,09:45:00,444.25,446.95,444.00,446.70,347.594K
-2015-06-04,10:15:00,446.70,447.25,445.00,446.95,355.748K
-2015-06-04,10:45:00,446.95,449.20,444.95,449.05,634.996K
-2015-06-04,11:15:00,449.05,450.40,448.70,449.30,571.183K
-2015-06-04,11:45:00,449.20,450.70,449.00,449.55,578.116K
-2015-06-04,12:15:00,449.55,451.60,449.35,450.45,369.233K
-2015-06-04,12:45:00,450.45,450.70,447.25,447.40,583.744K
-2015-06-04,13:15:00,447.35,449.05,445.25,445.50,746.768K
-2015-06-04,13:45:00,445.50,447.30,445.00,445.50,387.024K
-2015-06-04,14:15:00,445.50,450.40,445.45,449.85,513.084K
-2015-06-04,14:45:00,450.10,452.45,449.70,451.50,930.621K
-2015-06-04,15:15:00,451.50,453.80,451.35,453.60,579.294K
-2015-06-05,09:15:00,450.65,454.15,449.85,452.30,689.367K
-2015-06-05,09:45:00,452.35,452.60,450.50,450.85,367.827K
-2015-06-05,10:15:00,450.70,451.25,449.45,450.20,232.151K
-2015-06-05,10:45:00,450.20,451.15,449.70,449.70,185.884K
-2015-06-05,11:15:00,449.80,450.40,448.55,450.00,255.389K
-2015-06-05,11:45:00,449.70,453.20,449.70,452.20,330.102K
-2015-06-05,12:15:00,452.05,453.30,449.35,450.95,402.033K
-2015-06-05,12:45:00,450.85,451.65,449.40,449.95,213.719K
-2015-06-05,13:15:00,450.00,451.40,449.45,451.20,213.92K
-2015-06-05,13:45:00,451.20,451.60,450.65,451.15,377.961K
-2015-06-05,14:15:00,451.15,451.70,449.80,451.70,476.451K
-2015-06-05,14:45:00,451.70,453.10,447.95,449.30,1.14M
-2015-06-05,15:15:00,449.20,450.95,448.25,450.90,1.135M
-2015-06-08,09:15:00,449.30,450.70,446.30,447.40,493.158K
-2015-06-08,09:45:00,447.15,449.90,446.55,449.30,361.54K
-2015-06-08,10:15:00,449.30,450.45,447.75,448.20,220.739K
-2015-06-08,10:45:00,448.05,449.15,446.80,447.15,236.418K
-2015-06-08,11:15:00,447.10,447.20,445.30,445.50,320.827K
-2015-06-08,11:45:00,445.30,445.80,443.80,444.25,416.851K
-2015-06-08,12:15:00,444.15,444.70,441.30,441.80,430.329K
-2015-06-08,12:45:00,441.80,442.55,440.85,441.30,287.326K
-2015-06-08,13:15:00,441.30,441.65,437.40,438.85,488.166K
-2015-06-08,13:45:00,438.60,440.50,438.05,439.50,368.528K
-2015-06-08,14:15:00,439.50,441.95,439.40,440.85,275.702K
-2015-06-08,14:45:00,440.85,441.50,437.85,439.05,506.483K
-2015-06-08,15:15:00,438.85,439.05,437.85,438.45,588.155K
-2015-06-09,09:15:00,437.25,440.55,434.55,440.20,676.396K
-2015-06-09,09:45:00,440.20,441.15,437.10,439.50,312.965K
-2015-06-09,10:15:00,439.30,440.05,437.35,438.80,178.479K
-2015-06-09,10:45:00,438.90,439.45,437.25,438.60,192.037K
-2015-06-09,11:15:00,438.60,439.30,437.50,437.65,126.843K
-2015-06-09,11:45:00,437.75,438.40,436.50,436.85,202.958K
-2015-06-09,12:15:00,436.95,438.30,435.90,437.75,184.214K
-2015-06-09,12:45:00,437.85,440.30,437.70,438.55,303.449K
-2015-06-09,13:15:00,438.55,438.80,436.90,438.00,243.011K
-2015-06-09,13:45:00,438.00,440.20,437.35,437.85,301.359K
-2015-06-09,14:15:00,437.90,438.80,436.35,436.60,370.376K
-2015-06-09,14:45:00,436.65,439.30,434.80,438.40,727.308K
-2015-06-09,15:15:00,438.35,438.75,436.95,437.80,399.313K
-2015-06-10,09:15:00,439.30,442.80,438.35,442.60,416.317K
-2015-06-10,09:45:00,442.55,444.25,441.35,444.00,438.997K
-2015-06-10,10:15:00,444.05,446.90,443.70,446.90,835.584K
-2015-06-10,10:45:00,446.95,448.65,446.25,448.60,691.504K
-2015-06-10,11:15:00,448.40,449.20,447.50,448.60,441.05K
-2015-06-10,11:45:00,448.65,449.45,447.80,448.00,367.343K
-2015-06-10,12:15:00,448.30,449.70,447.85,448.25,414.023K
-2015-06-10,12:45:00,448.05,449.00,447.85,448.75,266.339K
-2015-06-10,13:15:00,448.70,449.55,448.20,448.60,349.155K
-2015-06-10,13:45:00,448.55,450.40,448.25,449.15,462.446K
-2015-06-10,14:15:00,449.10,450.65,448.65,450.45,378.548K
-2015-06-10,14:45:00,450.35,450.65,448.20,448.35,632.041K
-2015-06-10,15:15:00,448.35,449.55,448.15,448.90,521.907K
-2015-06-11,09:15:00,449.00,450.45,447.00,447.75,466.485K
-2015-06-11,09:45:00,447.60,448.15,446.25,446.65,223.096K
-2015-06-11,10:15:00,446.65,447.25,442.15,442.70,565.684K
-2015-06-11,10:45:00,442.75,442.75,439.20,440.40,586.81K
-2015-06-11,11:15:00,440.40,441.05,437.35,438.85,545.37K
-2015-06-11,11:45:00,438.95,439.90,437.75,439.15,326.49K
-2015-06-11,12:15:00,439.05,440.55,438.60,440.20,329.059K
-2015-06-11,12:45:00,440.20,440.30,437.25,437.80,358.669K
-2015-06-11,13:15:00,437.80,438.25,436.15,436.60,376.56K
-2015-06-11,13:45:00,436.60,437.05,434.20,435.45,600.858K
-2015-06-11,14:15:00,435.45,436.10,432.70,434.30,665.822K
-2015-06-11,14:45:00,434.30,436.20,433.45,434.55,1.028M
-2015-06-11,15:15:00,434.55,434.85,433.70,434.60,683.512K
-2015-06-12,09:15:00,435.35,439.80,435.00,438.40,978.455K
-2015-06-12,09:45:00,438.35,442.15,438.05,439.20,905.675K
-2015-06-12,10:15:00,439.15,440.05,438.55,439.55,383.6K
-2015-06-12,10:45:00,439.35,441.25,438.10,438.30,819.292K
-2015-06-12,11:15:00,438.25,439.55,436.65,437.70,1.036M
-2015-06-12,11:45:00,437.80,441.55,437.10,440.05,1.012M
-2015-06-12,12:15:00,439.85,441.00,439.50,440.30,948.602K
-2015-06-12,12:45:00,440.55,441.70,440.20,440.75,520.859K
-2015-06-12,13:15:00,440.75,441.60,440.40,440.80,457.922K
-2015-06-12,13:45:00,440.80,441.15,439.50,440.20,687.386K
-2015-06-12,14:15:00,440.20,441.75,439.40,441.40,620.944K
-2015-06-12,14:45:00,441.40,441.80,440.10,440.50,807.597K
-2015-06-12,15:15:00,440.45,441.80,440.15,441.55,747.462K
-2015-06-15,09:15:00,442.70,444.75,440.80,444.50,827.509K
-2015-06-15,09:45:00,444.50,448.15,443.70,445.20,880.295K
-2015-06-15,10:15:00,445.15,446.20,444.40,446.00,278.171K
-2015-06-15,10:45:00,445.95,447.20,445.80,446.85,216.968K
-2015-06-15,11:15:00,446.75,447.00,445.85,446.20,266.361K
-2015-06-15,11:45:00,446.10,446.50,444.90,446.10,333.547K
-2015-06-15,12:15:00,445.85,446.45,444.90,445.55,292.496K
-2015-06-15,12:45:00,445.60,446.50,444.90,445.80,240.655K
-2015-06-15,13:15:00,445.80,446.75,445.00,446.65,341.107K
-2015-06-15,13:45:00,446.65,448.25,445.50,446.25,561.648K
-2015-06-15,14:15:00,446.25,446.80,445.25,446.25,668.747K
-2015-06-15,14:45:00,446.20,447.10,445.75,446.85,549.866K
-2015-06-15,15:15:00,446.80,447.60,445.75,446.30,448.217K
-2015-06-16,09:15:00,444.55,446.25,443.20,443.35,549.494K
-2015-06-16,09:45:00,443.30,444.15,443.05,443.55,253.38K
-2015-06-16,10:15:00,443.55,445.65,443.30,444.40,372.458K
-2015-06-16,10:45:00,444.40,445.15,443.30,443.80,365.885K
-2015-06-16,11:15:00,443.65,444.10,443.30,443.55,164.829K
-2015-06-16,11:45:00,443.55,443.80,443.30,443.45,546.307K
-2015-06-16,12:15:00,443.50,443.85,443.30,443.30,235.186K
-2015-06-16,12:45:00,443.30,444.15,442.40,443.10,646.754K
-2015-06-16,13:15:00,443.05,443.45,442.55,443.05,706.939K
-2015-06-16,13:45:00,442.95,444.05,442.55,443.85,182.941K
-2015-06-16,14:15:00,443.85,446.95,443.30,446.20,1.176M
-2015-06-16,14:45:00,446.25,448.25,446.05,448.15,856.465K
-2015-06-16,15:15:00,448.15,448.25,447.65,447.85,361.456K
-2015-06-17,09:15:00,448.75,448.85,443.35,444.05,447.211K
-2015-06-17,09:45:00,443.80,444.25,442.80,444.05,317.064K
-2015-06-17,10:15:00,444.05,446.10,443.85,445.90,378.729K
-2015-06-17,10:45:00,445.85,448.55,445.50,448.25,521.932K
-2015-06-17,11:15:00,448.35,452.45,448.35,451.10,753.184K
-2015-06-17,11:45:00,451.15,451.70,450.25,450.40,230.802K
-2015-06-17,12:15:00,450.45,453.20,450.45,452.95,340.209K
-2015-06-17,12:45:00,452.95,455.30,452.55,453.55,705.613K
-2015-06-17,13:15:00,453.70,455.65,452.45,455.60,645.771K
-2015-06-17,13:45:00,455.60,460.00,455.35,458.85,1.364M
-2015-06-17,14:15:00,458.90,465.75,458.85,465.00,2.779M
-2015-06-17,14:45:00,464.95,466.75,460.25,461.35,2.332M
-2015-06-17,15:15:00,461.35,461.80,460.55,461.35,1.281M
-2015-06-18,09:15:00,462.45,470.40,461.85,469.65,2.407M
-2015-06-18,09:45:00,469.65,469.75,466.40,467.55,855.588K
-2015-06-18,10:15:00,467.50,479.80,467.50,479.05,3.252M
-2015-06-18,10:45:00,478.95,482.40,477.95,479.40,2.468M
-2015-06-18,11:15:00,479.20,480.65,476.55,477.05,1.333M
-2015-06-18,11:45:00,477.10,478.80,476.55,477.20,557.362K
-2015-06-18,12:15:00,477.00,477.95,476.50,477.05,547.817K
-2015-06-18,12:45:00,477.05,481.05,477.00,480.75,1.263M
-2015-06-18,13:15:00,480.70,483.40,479.30,481.60,2.066M
-2015-06-18,13:45:00,481.60,482.60,480.35,480.70,775.049K
-2015-06-18,14:15:00,480.65,482.25,479.95,482.05,1.039M
-2015-06-18,14:45:00,482.05,485.30,481.85,484.80,3.262M
-2015-06-18,15:15:00,485.00,486.35,483.90,486.35,2.948M
-2015-06-19,09:15:00,486.85,493.30,486.80,489.25,2.946M
-2015-06-19,09:45:00,489.25,491.55,488.85,490.85,1.258M
-2015-06-19,10:15:00,490.85,492.70,490.35,491.45,1.717M
-2015-06-19,10:45:00,491.45,491.80,490.20,490.50,1.002M
-2015-06-19,11:15:00,490.65,491.30,490.35,490.95,763.822K
-2015-06-19,11:45:00,490.95,492.30,490.40,491.35,853.526K
-2015-06-19,12:15:00,491.35,491.80,490.35,490.35,1.226M
-2015-06-19,12:45:00,490.35,492.70,490.25,491.90,1.005M
-2015-06-19,13:15:00,491.90,492.55,491.50,491.55,649.15K
-2015-06-19,13:45:00,491.55,495.10,490.45,495.05,2.252M
-2015-06-19,14:15:00,495.05,498.10,494.05,497.75,3M
-2015-06-19,14:45:00,497.80,498.45,491.30,491.30,2.911M
-2015-06-19,15:15:00,491.30,494.80,490.90,494.25,1.484M
-2015-06-22,09:15:00,493.65,499.60,489.60,491.30,1.905M
-2015-06-22,09:45:00,491.15,491.50,489.35,490.15,495.382K
-2015-06-22,10:15:00,490.05,493.15,489.90,491.35,497.212K
-2015-06-22,10:45:00,491.35,491.75,490.60,491.30,261.895K
-2015-06-22,11:15:00,491.30,492.25,490.45,490.80,604.298K
-2015-06-22,11:45:00,490.80,491.05,490.35,490.35,388.104K
-2015-06-22,12:15:00,490.30,491.50,488.60,491.25,835.59K
-2015-06-22,12:45:00,491.25,491.25,490.30,490.60,319.611K
-2015-06-22,13:15:00,490.60,493.25,490.60,492.40,771.832K
-2015-06-22,13:45:00,492.40,493.10,491.35,492.25,727.871K
-2015-06-22,14:15:00,492.20,493.50,492.00,493.20,569.587K
-2015-06-22,14:45:00,493.25,493.30,491.15,491.40,865.344K
-2015-06-22,15:15:00,491.50,492.25,490.05,491.65,669.439K
-2015-06-23,09:15:00,491.75,495.35,490.85,494.25,1.295M
-2015-06-23,09:45:00,494.05,494.35,492.85,493.80,223.519K
-2015-06-23,10:15:00,494.00,496.60,493.60,494.00,1.313M
-2015-06-23,10:45:00,493.80,494.25,491.95,492.80,612.459K
-2015-06-23,11:15:00,492.80,494.10,492.25,493.25,393.024K
-2015-06-23,11:45:00,493.15,494.30,492.85,493.70,406.104K
-2015-06-23,12:15:00,493.80,493.90,492.55,493.55,219.681K
-2015-06-23,12:45:00,493.55,493.80,491.85,491.95,266.045K
-2015-06-23,13:15:00,492.05,493.80,491.55,492.95,336.319K
-2015-06-23,13:45:00,492.95,493.75,491.85,492.35,355.62K
-2015-06-23,14:15:00,492.35,493.80,492.10,493.50,610.455K
-2015-06-23,14:45:00,493.50,493.80,492.85,493.25,707.843K
-2015-06-23,15:15:00,493.20,493.30,491.85,491.90,635.335K
-2015-06-24,09:15:00,493.05,495.55,490.80,494.95,1.232M
-2015-06-24,09:45:00,494.90,496.60,494.85,495.90,962.342K
-2015-06-24,10:15:00,495.90,496.30,493.45,494.75,575.582K
-2015-06-24,10:45:00,494.80,495.60,493.90,494.75,332.029K
-2015-06-24,11:15:00,494.75,496.25,494.35,495.15,407.88K
-2015-06-24,11:45:00,495.05,495.30,494.15,494.35,487.641K
-2015-06-24,12:15:00,494.35,494.75,494.15,494.45,359.46K
-2015-06-24,12:45:00,494.45,494.90,494.25,494.75,192.439K
-2015-06-24,13:15:00,494.80,495.00,494.50,494.90,234.668K
-2015-06-24,13:45:00,494.85,498.50,494.70,497.40,1.338M
-2015-06-24,14:15:00,497.30,497.50,495.15,495.50,514.02K
-2015-06-24,14:45:00,495.40,495.70,489.35,489.35,1.306M
-2015-06-24,15:15:00,489.35,490.30,488.65,488.80,635.996K
-2015-06-25,09:15:00,488.85,494.65,487.85,492.80,1.108M
-2015-06-25,09:45:00,492.85,494.25,491.85,494.15,445.589K
-2015-06-25,10:15:00,494.10,495.15,493.70,493.90,543.196K
-2015-06-25,10:45:00,493.90,497.75,493.85,497.65,1.178M
-2015-06-25,11:15:00,497.60,497.70,495.30,495.65,688.448K
-2015-06-25,11:45:00,495.70,496.65,495.40,495.80,400.681K
-2015-06-25,12:15:00,495.80,495.95,494.30,494.80,807.355K
-2015-06-25,12:45:00,494.80,495.40,493.35,495.30,835.877K
-2015-06-25,13:15:00,495.30,496.45,494.55,495.80,448.575K
-2015-06-25,13:45:00,495.65,496.30,494.85,495.05,595.262K
-2015-06-25,14:15:00,495.10,497.25,494.40,496.75,590.483K
-2015-06-25,14:45:00,496.70,497.70,494.30,497.25,2.52M
-2015-06-25,15:15:00,497.15,499.75,497.05,498.80,2.362M
-2015-06-26,09:15:00,495.25,498.10,493.00,494.05,1.028M
-2015-06-26,09:45:00,494.05,497.00,493.35,496.30,790.691K
-2015-06-26,10:15:00,496.40,502.25,496.25,500.55,1.453M
-2015-06-26,10:45:00,500.60,501.65,498.85,500.60,539.53K
-2015-06-26,11:15:00,500.70,501.25,498.85,499.30,358.655K
-2015-06-26,11:45:00,499.30,499.75,494.80,495.50,917.609K
-2015-06-26,12:15:00,495.70,496.30,493.05,495.25,931.919K
-2015-06-26,12:45:00,495.30,497.15,494.80,497.15,596.791K
-2015-06-26,13:15:00,497.20,497.65,495.90,496.45,419.062K
-2015-06-26,13:45:00,496.45,497.25,493.90,497.20,452.374K
-2015-06-26,14:15:00,497.25,498.70,494.55,495.40,646.233K
-2015-06-26,14:45:00,495.30,497.00,494.80,496.15,773.615K
-2015-06-26,15:15:00,496.30,496.55,494.40,495.05,752.576K
-2015-06-29,09:15:00,488.95,488.95,481.40,484.75,1.407M
-2015-06-29,09:45:00,484.75,486.15,484.40,485.40,669.523K
-2015-06-29,10:15:00,485.35,485.90,483.75,484.25,989.558K
-2015-06-29,10:45:00,484.55,486.75,484.50,484.90,534.912K
-2015-06-29,11:15:00,485.05,486.00,484.65,485.40,371.155K
-2015-06-29,11:45:00,485.40,486.20,485.40,486.10,280.185K
-2015-06-29,12:15:00,486.10,489.15,485.55,487.85,908.776K
-2015-06-29,12:45:00,487.90,488.20,486.85,487.15,705.357K
-2015-06-29,13:15:00,487.25,489.20,487.05,487.90,482.753K
-2015-06-29,13:45:00,487.85,490.65,487.35,490.40,721.09K
-2015-06-29,14:15:00,490.40,491.30,489.00,490.05,853.073K
-2015-06-29,14:45:00,490.05,492.25,489.40,489.40,864.183K
-2015-06-29,15:15:00,489.50,491.10,489.40,490.50,510.455K
-2015-06-30,09:15:00,490.20,492.80,489.35,490.50,1.879M
-2015-06-30,09:45:00,490.35,490.65,489.90,490.35,969.121K
-2015-06-30,10:15:00,490.30,491.10,489.95,490.40,494.189K
-2015-06-30,10:45:00,490.35,492.80,490.35,491.25,544.257K
-2015-06-30,11:15:00,491.15,495.15,491.10,494.55,676.889K
-2015-06-30,11:45:00,494.55,494.75,491.50,493.00,589.619K
-2015-06-30,12:15:00,493.00,493.10,490.35,490.85,713.043K
-2015-06-30,12:45:00,490.85,491.75,490.35,491.60,633.413K
-2015-06-30,13:15:00,491.65,492.80,491.35,492.00,341.433K
-2015-06-30,13:45:00,492.10,493.30,491.25,491.50,704.829K
-2015-06-30,14:15:00,491.50,495.05,491.40,494.65,669.391K
-2015-06-30,14:45:00,494.75,496.25,494.00,495.60,1.44M
-2015-06-30,15:15:00,495.55,496.70,494.90,494.90,1.04M
-2015-07-01,09:15:00,495.80,500.05,495.80,497.25,867.54K
-2015-07-01,09:45:00,497.25,498.80,496.85,498.15,454.388K
-2015-07-01,10:15:00,498.15,500.45,498.10,498.85,746.089K
-2015-07-01,10:45:00,498.85,500.15,497.80,500.15,316.621K
-2015-07-01,11:15:00,500.15,500.20,497.25,498.15,320.595K
-2015-07-01,11:45:00,498.15,498.60,497.50,498.35,252.027K
-2015-07-01,12:15:00,498.40,499.65,498.25,498.65,423.686K
-2015-07-01,12:45:00,498.65,499.25,498.35,498.95,470.556K
-2015-07-01,13:15:00,498.95,499.20,497.60,497.95,263.833K
-2015-07-01,13:45:00,498.05,498.45,496.80,497.95,354.048K
-2015-07-01,14:15:00,498.00,499.75,497.30,499.05,534.035K
-2015-07-01,14:45:00,498.85,500.25,497.50,497.75,882.048K
-2015-07-01,15:15:00,497.80,499.75,497.40,498.25,939.001K
-2015-07-02,09:15:00,500.00,505.05,499.30,503.25,1.155M
-2015-07-02,09:45:00,503.30,504.20,501.45,502.10,460.38K
-2015-07-02,10:15:00,502.15,503.60,502.15,503.10,401.618K
-2015-07-02,10:45:00,503.10,503.55,502.40,503.00,411.513K
-2015-07-02,11:15:00,503.00,504.40,503.00,503.45,295.017K
-2015-07-02,11:45:00,503.20,503.55,500.95,502.70,541.673K
-2015-07-02,12:15:00,502.70,502.85,500.90,501.15,674.013K
-2015-07-02,12:45:00,501.15,502.05,499.60,500.10,438.086K
-2015-07-02,13:15:00,500.10,502.20,499.50,501.75,502.352K
-2015-07-02,13:45:00,501.70,502.50,501.50,502.20,461.202K
-2015-07-02,14:15:00,502.20,502.70,500.90,502.00,580.179K
-2015-07-02,14:45:00,501.95,502.70,500.15,500.25,818.322K
-2015-07-02,15:15:00,500.25,500.60,498.80,499.25,607.624K
-2015-07-03,09:15:00,499.25,500.75,496.80,500.15,845.295K
-2015-07-03,09:45:00,499.90,502.10,499.75,501.45,492.621K
-2015-07-03,10:15:00,501.35,501.40,499.25,500.00,337.044K
-2015-07-03,10:45:00,500.00,500.25,499.50,500.25,174.212K
-2015-07-03,11:15:00,500.25,500.60,499.60,500.30,118.984K
-2015-07-03,11:45:00,500.35,501.25,499.90,500.10,172.551K
-2015-07-03,12:15:00,500.10,501.20,498.75,499.25,322.881K
-2015-07-03,12:45:00,499.20,500.30,498.50,500.25,418.639K
-2015-07-03,13:15:00,500.20,500.35,498.30,499.10,377.608K
-2015-07-03,13:45:00,499.10,499.70,498.50,499.05,499.125K
-2015-07-03,14:15:00,499.20,500.25,498.75,499.55,1.065M
-2015-07-03,14:45:00,499.55,500.15,498.75,499.05,624.697K
-2015-07-03,15:15:00,499.05,499.20,497.85,497.95,917.825K
-2015-07-06,09:15:00,493.20,498.45,492.90,497.00,717.07K
-2015-07-06,09:45:00,497.40,498.95,496.90,497.50,272.291K
-2015-07-06,10:15:00,497.40,498.90,497.25,497.75,215.779K
-2015-07-06,10:45:00,497.65,498.10,495.65,496.40,343.871K
-2015-07-06,11:15:00,496.20,497.00,496.05,496.70,590.749K
-2015-07-06,11:45:00,496.70,497.15,496.25,497.15,232.381K
-2015-07-06,12:15:00,496.95,499.15,496.75,498.50,377.728K
-2015-07-06,12:45:00,498.65,498.75,497.75,498.25,398.238K
-2015-07-06,13:15:00,498.30,498.80,497.75,498.05,311.189K
-2015-07-06,13:45:00,498.05,498.70,497.75,498.25,281.966K
-2015-07-06,14:15:00,498.25,501.20,498.00,500.20,675.51K
-2015-07-06,14:45:00,500.20,503.75,499.85,503.75,710.47K
-2015-07-06,15:15:00,504.15,504.65,503.05,503.85,500.545K
-2015-07-07,09:15:00,501.20,503.50,499.30,499.90,840.402K
-2015-07-07,09:45:00,500.00,500.95,499.25,500.75,398.144K
-2015-07-07,10:15:00,500.75,500.75,499.95,500.25,233.445K
-2015-07-07,10:45:00,500.35,500.40,498.75,498.90,285.146K
-2015-07-07,11:15:00,498.95,499.25,497.80,498.75,356.66K
-2015-07-07,11:45:00,498.70,500.10,498.60,499.50,252.344K
-2015-07-07,12:15:00,499.55,500.25,498.90,499.90,295.889K
-2015-07-07,12:45:00,499.85,500.05,499.50,499.85,186.847K
-2015-07-07,13:15:00,499.85,500.05,499.35,499.70,270.624K
-2015-07-07,13:45:00,499.70,499.70,497.00,497.65,343.824K
-2015-07-07,14:15:00,497.70,497.75,495.30,497.05,436.397K
-2015-07-07,14:45:00,497.05,498.00,495.80,496.60,632.658K
-2015-07-07,15:15:00,496.75,497.75,496.30,497.35,649.751K
-2015-07-08,09:15:00,493.10,496.05,492.45,494.05,980.919K
-2015-07-08,09:45:00,494.10,495.35,493.65,495.25,405.174K
-2015-07-08,10:15:00,495.10,499.60,494.80,497.15,533.821K
-2015-07-08,10:45:00,497.10,497.40,492.60,494.85,578.021K
-2015-07-08,11:15:00,494.85,495.65,493.60,494.60,378.306K
-2015-07-08,11:45:00,494.40,494.55,491.65,493.60,437.15K
-2015-07-08,12:15:00,493.60,494.80,492.20,494.65,362.643K
-2015-07-08,12:45:00,494.80,495.15,492.40,492.55,333.607K
-2015-07-08,13:15:00,492.55,496.05,492.50,494.80,422.871K
-2015-07-08,13:45:00,494.60,496.75,494.30,495.15,374.396K
-2015-07-08,14:15:00,495.15,498.75,494.60,498.50,611.727K
-2015-07-08,14:45:00,498.50,498.50,493.25,493.80,812.418K
-2015-07-08,15:15:00,493.70,493.90,491.15,492.30,768.963K
-2015-07-09,09:15:00,493.30,495.80,491.35,492.60,1.012M
-2015-07-09,09:45:00,492.60,493.05,490.40,490.65,390.85K
-2015-07-09,10:15:00,490.65,493.30,490.35,492.65,467.792K
-2015-07-09,10:45:00,492.70,494.25,492.25,493.80,349.818K
-2015-07-09,11:15:00,493.90,494.00,492.90,493.40,455.26K
-2015-07-09,11:45:00,493.40,493.90,492.00,492.50,1.016M
-2015-07-09,12:15:00,492.45,494.00,492.20,492.80,664.617K
-2015-07-09,12:45:00,492.90,493.65,492.20,492.80,448.666K
-2015-07-09,13:15:00,492.85,492.95,491.30,492.05,316.158K
-2015-07-09,13:45:00,491.95,493.25,491.10,492.50,265.274K
-2015-07-09,14:15:00,492.50,492.70,489.15,489.75,460.993K
-2015-07-09,14:45:00,489.75,490.05,488.05,488.45,797.458K
-2015-07-09,15:15:00,488.45,490.65,486.95,490.35,843.44K
-2015-07-10,09:15:00,491.30,493.80,491.30,493.30,620.365K
-2015-07-10,09:45:00,493.30,493.40,490.85,491.50,366.48K
-2015-07-10,10:15:00,491.60,492.75,490.45,492.65,356.129K
-2015-07-10,10:45:00,492.65,494.25,490.70,493.55,417.299K
-2015-07-10,11:15:00,493.75,496.15,492.90,494.40,691.989K
-2015-07-10,11:45:00,494.45,495.65,494.00,495.30,735.876K
-2015-07-10,12:15:00,495.30,495.60,494.45,495.40,780.624K
-2015-07-10,12:45:00,495.40,497.00,494.85,495.70,530.838K
-2015-07-10,13:15:00,495.70,496.70,494.85,495.10,455.999K
-2015-07-10,13:45:00,495.05,495.80,494.30,494.80,436.736K
-2015-07-10,14:15:00,494.80,496.15,494.65,495.65,408.174K
-2015-07-10,14:45:00,495.90,497.25,495.35,496.40,997.277K
-2015-07-10,15:15:00,496.40,496.70,495.30,496.25,632.122K
-2015-07-13,09:15:00,496.40,497.65,494.70,495.75,441.211K
-2015-07-13,09:45:00,495.75,496.95,494.55,494.95,243.738K
-2015-07-13,10:15:00,494.95,495.30,493.20,494.05,208.271K
-2015-07-13,10:45:00,493.95,494.50,493.50,493.80,100.271K
-2015-07-13,11:15:00,493.65,494.10,493.35,493.40,126.441K
-2015-07-13,11:45:00,493.45,494.30,492.90,493.55,129.149K
-2015-07-13,12:15:00,493.60,497.25,493.55,497.00,680.262K
-2015-07-13,12:45:00,497.05,501.50,495.90,499.45,712.294K
-2015-07-13,13:15:00,499.45,500.30,499.30,499.65,219.651K
-2015-07-13,13:45:00,499.75,500.30,498.65,499.60,332.877K
-2015-07-13,14:15:00,499.75,500.10,498.05,499.80,289.76K
-2015-07-13,14:45:00,499.80,500.25,498.85,499.15,400.068K
-2015-07-13,15:15:00,499.20,499.55,497.75,498.15,662.426K
-2015-07-14,09:15:00,499.25,499.25,494.75,495.40,601.381K
-2015-07-14,09:45:00,495.40,496.30,494.50,495.90,454.925K
-2015-07-14,10:15:00,495.85,496.75,495.30,496.45,281.432K
-2015-07-14,10:45:00,496.40,496.60,495.80,495.90,224.843K
-2015-07-14,11:15:00,496.15,496.95,495.80,496.40,221.754K
-2015-07-14,11:45:00,496.40,501.00,496.30,499.15,581.597K
-2015-07-14,12:15:00,499.15,499.70,496.65,497.05,272.054K
-2015-07-14,12:45:00,497.15,498.25,496.10,497.15,281.665K
-2015-07-14,13:15:00,497.15,497.75,494.70,496.30,338.921K
-2015-07-14,13:45:00,496.50,496.90,496.00,496.10,210.93K
-2015-07-14,14:15:00,496.10,496.30,493.35,495.05,306.956K
-2015-07-14,14:45:00,495.05,496.25,493.80,494.45,346.159K
-2015-07-14,15:15:00,494.50,494.70,492.90,493.15,457.015K
-2015-07-15,09:15:00,495.15,499.75,495.05,498.70,629.541K
-2015-07-15,09:45:00,498.70,500.65,498.60,500.20,497.039K
-2015-07-15,10:15:00,500.25,502.40,499.75,501.90,383.113K
-2015-07-15,10:45:00,501.80,502.15,500.85,501.55,269.968K
-2015-07-15,11:15:00,501.65,501.75,500.30,500.65,180.526K
-2015-07-15,11:45:00,500.65,501.05,500.35,500.40,256.252K
-2015-07-15,12:15:00,500.40,501.25,499.35,500.25,196.835K
-2015-07-15,12:45:00,500.25,500.35,498.50,498.75,410.824K
-2015-07-15,13:15:00,498.65,499.50,497.85,499.35,378.093K
-2015-07-15,13:45:00,499.55,500.55,499.35,499.65,550.559K
-2015-07-15,14:15:00,499.70,500.50,499.40,499.95,477.444K
-2015-07-15,14:45:00,499.95,501.75,499.75,501.30,1.199M
-2015-07-15,15:15:00,501.30,502.20,499.55,499.70,810.592K
-2015-07-16,09:15:00,501.15,504.20,500.80,504.20,571.372K
-2015-07-16,09:45:00,504.40,507.65,503.95,506.95,1.033M
-2015-07-16,10:15:00,506.95,508.65,506.35,508.35,642.194K
-2015-07-16,10:45:00,508.40,508.45,506.45,507.05,451.031K
-2015-07-16,11:15:00,507.05,507.65,506.80,507.25,155.719K
-2015-07-16,11:45:00,507.25,507.40,506.20,506.95,231.372K
-2015-07-16,12:15:00,507.10,507.40,506.55,506.80,195.12K
-2015-07-16,12:45:00,506.80,507.05,506.35,506.70,264.515K
-2015-07-16,13:15:00,506.70,507.80,506.35,506.90,486.418K
-2015-07-16,13:45:00,506.90,509.05,506.80,508.65,733.616K
-2015-07-16,14:15:00,508.55,508.55,506.75,507.05,559.727K
-2015-07-16,14:45:00,507.10,507.65,506.75,507.25,758.254K
-2015-07-16,15:15:00,507.25,507.40,506.30,506.35,761.719K
-2015-07-17,09:15:00,508.65,510.70,507.65,508.25,781.947K
-2015-07-17,09:45:00,508.35,509.30,505.90,509.25,453.802K
-2015-07-17,10:15:00,509.25,510.30,508.75,509.10,393.751K
-2015-07-17,10:45:00,509.10,510.10,508.75,509.75,164.319K
-2015-07-17,11:15:00,509.90,510.15,508.80,509.30,181.039K
-2015-07-17,11:45:00,509.15,509.75,509.15,509.55,172.027K
-2015-07-17,12:15:00,509.55,509.65,507.65,507.85,219.837K
-2015-07-17,12:45:00,507.75,508.10,506.50,507.70,216.386K
-2015-07-17,13:15:00,507.75,508.25,506.30,508.00,401.009K
-2015-07-17,13:45:00,508.00,508.45,507.15,507.15,487.618K
-2015-07-17,14:15:00,507.25,507.55,505.20,506.70,304.872K
-2015-07-17,14:45:00,506.70,507.30,504.20,505.35,510.504K
-2015-07-17,15:15:00,505.15,507.15,504.95,507.15,410.314K
-2015-07-20,09:15:00,508.45,508.65,504.15,506.95,378.233K
-2015-07-20,09:45:00,506.85,507.15,505.50,505.75,93.512K
-2015-07-20,10:15:00,505.60,510.10,504.25,508.10,304.514K
-2015-07-20,10:45:00,508.10,509.15,508.00,508.35,125.242K
-2015-07-20,11:15:00,508.25,508.35,506.65,506.95,110.208K
-2015-07-20,11:45:00,506.95,507.20,506.15,506.95,101.508K
-2015-07-20,12:15:00,506.95,507.65,506.20,506.90,204.492K
-2015-07-20,12:45:00,506.85,507.65,506.70,507.30,220.497K
-2015-07-20,13:15:00,507.35,507.45,506.70,507.00,72.68K
-2015-07-20,13:45:00,507.30,507.45,506.50,506.95,161.9K
-2015-07-20,14:15:00,507.05,507.70,506.00,506.70,268.118K
-2015-07-20,14:45:00,506.75,508.80,506.55,507.05,579.895K
-2015-07-20,15:15:00,507.15,508.15,506.30,507.65,302.488K
-2015-07-21,09:15:00,508.85,509.40,505.85,507.10,448.126K
-2015-07-21,09:45:00,507.10,508.65,506.20,507.95,239.18K
-2015-07-21,10:15:00,507.95,508.15,506.50,506.85,293.019K
-2015-07-21,10:45:00,506.85,507.40,506.25,506.55,136.636K
-2015-07-21,11:15:00,506.70,507.60,506.05,507.00,211.463K
-2015-07-21,11:45:00,507.00,507.10,504.25,505.10,284.386K
-2015-07-21,12:15:00,505.10,506.20,504.70,504.95,149.939K
-2015-07-21,12:45:00,504.95,505.50,502.75,503.60,244.585K
-2015-07-21,13:15:00,503.60,504.95,503.35,504.45,153.536K
-2015-07-21,13:45:00,504.45,505.70,503.85,504.80,250.636K
-2015-07-21,14:15:00,504.70,504.90,502.35,502.95,282.285K
-2015-07-21,14:45:00,503.15,503.20,496.65,498.50,525.157K
-2015-07-21,15:15:00,498.50,501.40,498.10,500.65,429.014K
-2015-07-22,09:15:00,497.85,502.45,497.55,501.40,316.969K
-2015-07-22,09:45:00,501.40,505.70,501.35,505.15,359.883K
-2015-07-22,10:15:00,505.20,506.65,504.05,506.55,214.136K
-2015-07-22,10:45:00,506.30,507.65,506.25,507.30,205.63K
-2015-07-22,11:15:00,507.45,510.50,507.40,509.70,516.071K
-2015-07-22,11:45:00,509.65,515.90,508.65,515.60,993.613K
-2015-07-22,12:15:00,515.60,518.45,515.30,517.45,1.161M
-2015-07-22,12:45:00,517.35,517.65,514.60,516.60,440.132K
-2015-07-22,13:15:00,516.60,517.55,515.35,517.45,387.962K
-2015-07-22,13:45:00,517.45,517.55,516.20,516.45,371.899K
-2015-07-22,14:15:00,516.45,517.55,515.65,517.55,454.901K
-2015-07-22,14:45:00,517.55,520.05,516.85,519.70,1.418M
-2015-07-22,15:15:00,519.60,522.00,519.50,521.00,1.14M
-2015-07-23,09:15:00,521.80,528.90,518.85,524.00,1.933M
-2015-07-23,09:45:00,523.95,524.20,521.80,522.75,595.72K
-2015-07-23,10:15:00,522.65,524.50,522.10,524.20,301.404K
-2015-07-23,10:45:00,524.35,526.25,520.75,521.35,687.606K
-2015-07-23,11:15:00,521.30,521.45,517.65,519.35,631.039K
-2015-07-23,11:45:00,519.50,520.40,518.75,520.05,346.483K
-2015-07-23,12:15:00,519.90,520.05,518.10,518.45,358.735K
-2015-07-23,12:45:00,518.45,522.05,518.30,520.45,664.56K
-2015-07-23,13:15:00,520.45,520.55,516.65,518.15,427.553K
-2015-07-23,13:45:00,518.10,519.65,515.70,516.60,430.784K
-2015-07-23,14:15:00,516.60,519.95,516.25,518.70,578.514K
-2015-07-23,14:45:00,518.60,519.90,517.15,518.15,830.669K
-2015-07-23,15:15:00,518.20,518.45,516.60,517.50,796.973K
-2015-07-24,09:15:00,518.55,519.90,515.20,517.55,918.151K
-2015-07-24,09:45:00,517.45,518.05,512.85,515.50,566.972K
-2015-07-24,10:15:00,515.60,516.65,514.25,515.50,351.691K
-2015-07-24,10:45:00,515.40,518.70,515.10,515.15,331.091K
-2015-07-24,11:15:00,515.25,518.25,514.70,516.65,256.163K
-2015-07-24,11:45:00,516.50,516.80,514.90,515.05,209.204K
-2015-07-24,12:15:00,515.10,515.65,514.70,514.95,206.205K
-2015-07-24,12:45:00,515.10,515.65,513.85,514.60,307.174K
-2015-07-24,13:15:00,514.85,515.35,512.65,514.45,354.145K
-2015-07-24,13:45:00,514.50,514.95,511.55,512.45,313.584K
-2015-07-24,14:15:00,512.55,514.60,512.35,514.15,312.61K
-2015-07-24,14:45:00,514.15,514.45,506.30,507.25,1.156M
-2015-07-24,15:15:00,507.25,509.90,505.75,509.75,730.496K
-2015-07-27,09:15:00,507.15,509.75,501.75,507.15,1.967M
-2015-07-27,09:45:00,507.45,510.10,506.20,507.60,956.791K
-2015-07-27,10:15:00,507.85,508.25,504.10,506.50,510.232K
-2015-07-27,10:45:00,506.35,507.65,505.95,506.20,318.369K
-2015-07-27,11:15:00,506.20,506.80,502.90,504.30,431.085K
-2015-07-27,11:45:00,504.15,504.60,501.00,503.70,510.295K
-2015-07-27,12:15:00,503.55,503.70,500.75,501.70,390.211K
-2015-07-27,12:45:00,501.70,502.60,497.90,500.60,609.325K
-2015-07-27,13:15:00,500.50,504.65,500.50,504.50,712.24K
-2015-07-27,13:45:00,504.50,504.50,501.40,501.70,438.443K
-2015-07-27,14:15:00,501.70,502.65,499.05,499.35,443.69K
-2015-07-27,14:45:00,499.40,500.10,497.40,497.75,884.725K
-2015-07-27,15:15:00,497.70,498.25,496.15,496.50,1.061M
-2015-07-28,09:15:00,499.40,501.95,498.40,500.75,792.364K
-2015-07-28,09:45:00,500.75,501.50,495.35,499.15,597.463K
-2015-07-28,10:15:00,499.00,501.25,497.45,499.10,392.628K
-2015-07-28,10:45:00,499.10,501.05,497.25,497.95,344.892K
-2015-07-28,11:15:00,497.95,499.55,497.25,499.50,360.466K
-2015-07-28,11:45:00,499.35,500.55,498.70,500.20,253.845K
-2015-07-28,12:15:00,500.20,501.15,499.75,501.10,250.751K
-2015-07-28,12:45:00,501.10,503.55,500.25,503.40,409.06K
-2015-07-28,13:15:00,503.40,503.45,499.35,500.25,433.058K
-2015-07-28,13:45:00,500.25,502.15,499.00,501.70,422.536K
-2015-07-28,14:15:00,501.70,502.45,500.35,501.95,381K
-2015-07-28,14:45:00,501.90,503.20,499.75,500.40,916.179K
-2015-07-28,15:15:00,500.40,501.15,499.60,501.05,609.232K
-2015-07-29,09:15:00,499.95,501.20,498.05,500.25,816.977K
-2015-07-29,09:45:00,500.40,500.85,498.40,500.50,395.836K
-2015-07-29,10:15:00,500.45,501.60,499.00,499.30,367.626K
-2015-07-29,10:45:00,499.30,499.50,498.00,498.45,425.426K
-2015-07-29,11:15:00,498.50,499.10,497.30,498.00,396.934K
-2015-07-29,11:45:00,498.05,498.25,496.00,496.30,372.5K
-2015-07-29,12:15:00,496.30,498.75,496.30,497.65,409.505K
-2015-07-29,12:45:00,497.65,497.90,496.40,497.85,293.335K
-2015-07-29,13:15:00,497.85,498.15,495.80,496.15,486.878K
-2015-07-29,13:45:00,496.15,496.30,493.85,494.85,580.719K
-2015-07-29,14:15:00,494.85,496.30,493.40,495.55,813.026K
-2015-07-29,14:45:00,495.50,495.75,491.85,492.00,730.604K
-2015-07-29,15:15:00,492.00,493.85,491.35,493.30,701.168K
-2015-07-30,09:15:00,495.90,497.65,495.45,497.10,502.812K
-2015-07-30,09:45:00,497.10,498.65,496.45,498.50,252.316K
-2015-07-30,10:15:00,498.35,499.25,497.80,498.50,262.21K
-2015-07-30,10:45:00,498.50,498.75,497.20,497.30,181.932K
-2015-07-30,11:15:00,497.30,497.50,495.65,496.80,203.265K
-2015-07-30,11:45:00,496.80,497.15,494.90,495.55,216.59K
-2015-07-30,12:15:00,495.55,495.55,493.05,494.70,365.468K
-2015-07-30,12:45:00,494.70,495.65,494.55,495.10,188.633K
-2015-07-30,13:15:00,495.10,495.20,492.80,493.30,290.873K
-2015-07-30,13:45:00,493.45,494.75,491.45,494.50,421.328K
-2015-07-30,14:15:00,494.50,495.15,493.30,494.05,229.176K
-2015-07-30,14:45:00,494.05,496.70,493.60,495.55,1.221M
-2015-07-30,15:15:00,495.30,495.75,494.60,495.30,1.031M
-2015-07-31,09:15:00,496.30,499.20,492.85,494.10,1.255M
-2015-07-31,09:45:00,494.10,494.50,490.95,492.20,593.117K
-2015-07-31,10:15:00,492.20,492.75,490.35,491.50,468.335K
-2015-07-31,10:45:00,491.50,494.30,491.25,493.55,455.546K
-2015-07-31,11:15:00,493.55,494.55,493.20,494.30,324.576K
-2015-07-31,11:45:00,494.30,494.65,493.40,494.65,307.43K
-2015-07-31,12:15:00,494.65,498.00,493.80,496.80,569.469K
-2015-07-31,12:45:00,496.80,497.30,495.95,496.70,374.516K
-2015-07-31,13:15:00,496.70,498.25,496.30,496.70,381.78K
-2015-07-31,13:45:00,496.75,497.75,496.05,496.80,339.145K
-2015-07-31,14:15:00,497.10,498.00,495.30,495.40,447.588K
-2015-07-31,14:45:00,495.55,496.85,494.25,495.90,1.282M
-2015-07-31,15:15:00,495.90,496.75,495.50,495.80,870.369K
-2015-08-03,09:15:00,495.80,498.85,495.30,498.85,509.817K
-2015-08-03,09:45:00,498.85,499.10,497.05,498.95,339.23K
-2015-08-03,10:15:00,498.80,502.15,497.85,500.75,446.994K
-2015-08-03,10:45:00,500.75,501.05,498.70,499.10,303.618K
-2015-08-03,11:15:00,499.10,499.75,498.75,499.25,189.028K
-2015-08-03,11:45:00,499.20,499.50,497.85,498.75,226.962K
-2015-08-03,12:15:00,498.75,499.20,497.75,498.65,230.655K
-2015-08-03,12:45:00,498.75,499.00,496.95,496.95,202.081K
-2015-08-03,13:15:00,496.95,498.10,496.30,497.25,278.789K
-2015-08-03,13:45:00,497.25,497.90,495.80,497.25,324.516K
-2015-08-03,14:15:00,497.05,497.75,496.90,497.40,373.161K
-2015-08-03,14:45:00,497.25,498.50,496.60,497.15,627.845K
-2015-08-03,15:15:00,497.15,497.25,495.00,496.70,499.137K
-2015-08-04,09:15:00,496.75,498.10,491.50,492.40,538.449K
-2015-08-04,09:45:00,492.35,493.05,491.85,492.30,323.366K
-2015-08-04,10:15:00,492.30,492.80,491.00,492.15,244.26K
-2015-08-04,10:45:00,492.10,494.50,491.15,491.75,498.844K
-2015-08-04,11:15:00,491.70,493.55,491.10,491.70,289.356K
-2015-08-04,11:45:00,491.70,492.65,488.40,489.05,460.276K
-2015-08-04,12:15:00,488.95,491.15,486.40,486.40,394.494K
-2015-08-04,12:45:00,486.40,487.80,485.40,487.10,560.651K
-2015-08-04,13:15:00,487.05,488.70,486.90,488.00,254.766K
-2015-08-04,13:45:00,488.00,490.00,488.00,488.70,308.352K
-2015-08-04,14:15:00,488.60,490.30,488.05,490.30,331.672K
-2015-08-04,14:45:00,490.10,490.65,488.30,489.00,710.396K
-2015-08-04,15:15:00,489.00,490.25,488.35,489.85,608.771K
-2015-08-05,09:15:00,490.85,494.95,490.15,493.50,875.546K
-2015-08-05,09:45:00,493.50,493.80,491.90,493.05,388.811K
-2015-08-05,10:15:00,493.00,493.25,491.35,491.95,338.697K
-2015-08-05,10:45:00,491.95,492.55,490.60,491.30,376.881K
-2015-08-05,11:15:00,491.30,492.95,491.20,492.55,254.442K
-2015-08-05,11:45:00,492.30,492.80,491.50,492.05,246.954K
-2015-08-05,12:15:00,492.05,495.70,492.05,495.30,629.199K
-2015-08-05,12:45:00,495.30,495.45,492.30,493.80,455.156K
-2015-08-05,13:15:00,493.85,494.70,493.35,493.75,375.605K
-2015-08-05,13:45:00,493.65,494.55,491.00,492.25,435.491K
-2015-08-05,14:15:00,492.30,493.45,491.95,492.75,344.844K
-2015-08-05,14:45:00,492.85,492.95,489.25,489.80,904.661K
-2015-08-05,15:15:00,489.70,489.85,487.40,489.75,978.798K
-2015-08-06,09:15:00,490.75,490.75,487.40,488.05,506.955K
-2015-08-06,09:45:00,488.10,490.20,487.95,489.65,161.523K
-2015-08-06,10:15:00,489.60,491.30,487.90,488.35,460.426K
-2015-08-06,10:45:00,488.45,488.90,487.55,487.85,113.164K
-2015-08-06,11:15:00,487.85,488.00,486.20,487.25,167.082K
-2015-08-06,11:45:00,487.35,487.80,486.45,486.60,113.951K
-2015-08-06,12:15:00,486.75,487.80,486.60,487.40,100.502K
-2015-08-06,12:45:00,487.55,487.75,486.60,487.35,141.427K
-2015-08-06,13:15:00,487.35,488.75,487.10,487.50,197.803K
-2015-08-06,13:45:00,487.50,488.20,486.40,486.65,215.965K
-2015-08-06,14:15:00,486.65,487.35,486.20,486.55,255.142K
-2015-08-06,14:45:00,486.85,486.85,484.40,484.90,933.05K
-2015-08-06,15:15:00,485.15,485.40,484.15,484.65,642.241K
-2015-08-07,09:15:00,485.40,489.95,483.95,489.40,618.988K
-2015-08-07,09:45:00,489.45,489.95,488.45,489.30,200.776K
-2015-08-07,10:15:00,489.10,491.80,489.05,491.60,434.251K
-2015-08-07,10:45:00,491.60,492.30,490.10,490.85,361.125K
-2015-08-07,11:15:00,490.90,490.90,489.40,489.85,256.526K
-2015-08-07,11:45:00,489.85,490.20,489.25,489.95,170.425K
-2015-08-07,12:15:00,489.95,490.35,489.45,490.30,108.518K
-2015-08-07,12:45:00,490.15,490.85,489.90,490.20,87.05K
-2015-08-07,13:15:00,490.25,490.85,488.35,488.80,179.414K
-2015-08-07,13:45:00,488.60,489.35,487.40,488.45,280.497K
-2015-08-07,14:15:00,488.50,490.05,488.40,488.65,231.465K
-2015-08-07,14:45:00,488.65,489.75,486.60,487.90,536.803K
-2015-08-07,15:15:00,487.90,488.65,486.50,487.35,500.378K
-2015-08-10,09:15:00,487.55,489.75,486.70,487.40,352.518K
-2015-08-10,09:45:00,487.45,488.80,487.40,488.00,182.869K
-2015-08-10,10:15:00,488.45,489.05,487.85,488.20,152.303K
-2015-08-10,10:45:00,488.30,488.65,486.00,487.45,234.395K
-2015-08-10,11:15:00,487.45,487.55,486.80,487.20,115.589K
-2015-08-10,11:45:00,487.35,487.55,486.35,486.45,115.848K
-2015-08-10,12:15:00,486.60,486.95,485.45,485.55,168.986K
-2015-08-10,12:45:00,485.90,486.35,485.45,485.90,206.827K
-2015-08-10,13:15:00,485.90,486.10,483.45,484.40,281.689K
-2015-08-10,13:45:00,484.40,485.25,483.65,484.50,295.616K
-2015-08-10,14:15:00,484.55,485.30,482.75,483.10,304.025K
-2015-08-10,14:45:00,483.10,484.45,477.70,479.30,1.078M
-2015-08-10,15:15:00,479.30,479.85,477.95,478.55,786.13K
-2015-08-11,09:15:00,480.90,482.15,478.55,481.90,490.418K
-2015-08-11,09:45:00,482.00,482.25,480.45,481.90,197.283K
-2015-08-11,10:15:00,481.90,482.15,480.20,480.45,111.18K
-2015-08-11,10:45:00,480.45,481.35,479.25,479.45,159.121K
-2015-08-11,11:15:00,479.45,479.75,474.50,475.75,454.079K
-2015-08-11,11:45:00,475.85,476.30,475.10,475.70,241.384K
-2015-08-11,12:15:00,475.70,475.95,474.50,475.80,168.218K
-2015-08-11,12:45:00,475.80,477.65,475.50,477.45,155.44K
-2015-08-11,13:15:00,477.55,480.20,477.40,479.00,227.015K
-2015-08-11,13:45:00,479.10,479.80,476.45,477.15,242.687K
-2015-08-11,14:15:00,477.20,481.90,476.95,479.45,420.91K
-2015-08-11,14:45:00,479.70,480.80,477.95,479.45,610.588K
-2015-08-11,15:15:00,479.45,479.65,477.35,478.45,555.775K
-2015-08-12,09:15:00,477.70,477.70,473.50,474.65,584.388K
-2015-08-12,09:45:00,474.65,476.95,474.00,476.90,354.034K
-2015-08-12,10:15:00,476.90,478.20,476.00,477.60,234.441K
-2015-08-12,10:45:00,477.55,478.45,475.55,475.80,223.344K
-2015-08-12,11:15:00,475.80,476.60,474.15,475.60,262.207K
-2015-08-12,11:45:00,475.50,476.20,474.05,475.30,142.027K
-2015-08-12,12:15:00,475.30,475.45,473.00,474.40,184.203K
-2015-08-12,12:45:00,474.45,475.15,472.15,473.70,312.996K
-2015-08-12,13:15:00,473.70,475.25,473.15,474.10,261.367K
-2015-08-12,13:45:00,474.20,474.35,468.30,470.35,503.342K
-2015-08-12,14:15:00,470.65,471.90,468.55,469.85,372.369K
-2015-08-12,14:45:00,469.85,470.00,466.35,466.80,583.226K
-2015-08-12,15:15:00,466.80,467.65,465.85,466.60,424.854K
-2015-08-13,09:15:00,469.05,472.50,468.30,470.85,401.786K
-2015-08-13,09:45:00,470.75,471.45,469.55,469.90,154.979K
-2015-08-13,10:15:00,469.65,470.45,469.25,470.25,163.4K
-2015-08-13,10:45:00,470.25,470.50,468.90,469.60,129.081K
-2015-08-13,11:15:00,469.35,469.50,467.15,468.55,300.29K
-2015-08-13,11:45:00,468.40,469.00,466.10,466.20,219.622K
-2015-08-13,12:15:00,466.15,468.40,464.90,467.65,273.227K
-2015-08-13,12:45:00,467.45,468.50,466.30,467.05,282.427K
-2015-08-13,13:15:00,466.85,467.80,465.30,467.30,213.987K
-2015-08-13,13:45:00,467.30,467.50,464.70,465.45,206.074K
-2015-08-13,14:15:00,465.40,467.00,462.70,464.40,272.645K
-2015-08-13,14:45:00,464.45,465.25,460.30,461.35,961.814K
-2015-08-13,15:15:00,461.35,465.05,461.35,464.80,721.489K
-2015-08-14,09:15:00,465.45,467.05,462.75,465.80,480.769K
-2015-08-14,09:45:00,465.65,466.55,464.75,466.40,185.965K
-2015-08-14,10:15:00,466.40,469.80,466.40,469.35,474.362K
-2015-08-14,10:45:00,469.20,474.10,469.20,473.00,702.87K
-2015-08-14,11:15:00,473.00,473.95,471.95,472.50,308.45K
-2015-08-14,11:45:00,472.45,477.50,472.35,477.45,543.736K
-2015-08-14,12:15:00,477.45,480.15,476.25,478.95,747.975K
-2015-08-14,12:45:00,478.95,479.35,478.30,478.60,331.547K
-2015-08-14,13:15:00,478.70,480.85,478.45,479.20,344.472K
-2015-08-14,13:45:00,479.20,481.40,478.30,480.90,488.646K
-2015-08-14,14:15:00,480.75,480.90,477.95,478.35,370.451K
-2015-08-14,14:45:00,478.35,480.20,477.45,479.45,429.232K
-2015-08-14,15:15:00,479.30,479.90,477.70,478.65,459.916K
-2015-08-17,09:15:00,477.95,477.95,468.55,471.00,718.86K
-2015-08-17,09:45:00,471.00,473.55,470.65,473.55,550.252K
-2015-08-17,10:15:00,473.50,473.50,471.25,471.50,308.357K
-2015-08-17,10:45:00,471.50,472.25,470.50,471.30,315.179K
-2015-08-17,11:15:00,471.30,473.00,471.10,472.75,278.886K
-2015-08-17,11:45:00,472.80,473.60,471.40,471.50,586.753K
-2015-08-17,12:15:00,471.50,475.15,471.35,474.80,352.491K
-2015-08-17,12:45:00,474.85,474.85,471.20,471.40,261.396K
-2015-08-17,13:15:00,471.45,471.50,469.55,470.45,339.64K
-2015-08-17,13:45:00,470.45,471.40,469.70,470.85,241.95K
-2015-08-17,14:15:00,471.10,471.10,469.80,470.50,205.482K
-2015-08-17,14:45:00,470.50,472.40,470.30,470.85,451.61K
-2015-08-17,15:15:00,470.95,471.35,470.20,470.95,391.255K
-2015-08-18,09:15:00,472.95,473.00,470.25,471.30,382.973K
-2015-08-18,09:45:00,471.50,472.40,468.70,469.25,260.176K
-2015-08-18,10:15:00,469.40,469.80,468.05,469.15,216.863K
-2015-08-18,10:45:00,469.05,469.35,468.15,468.35,144.455K
-2015-08-18,11:15:00,468.50,468.85,468.10,468.55,106.807K
-2015-08-18,11:45:00,468.55,469.55,467.35,468.10,214.016K
-2015-08-18,12:15:00,468.20,468.65,467.00,468.60,181.981K
-2015-08-18,12:45:00,468.55,468.85,467.30,468.05,169.615K
-2015-08-18,13:15:00,468.05,469.00,466.65,466.90,150.794K
-2015-08-18,13:45:00,466.95,468.30,466.70,467.55,161.001K
-2015-08-18,14:15:00,467.60,468.80,467.35,468.30,139.806K
-2015-08-18,14:45:00,468.15,468.80,467.10,467.65,412.037K
-2015-08-18,15:15:00,467.70,468.25,467.10,468.10,489.075K
-2015-08-19,09:15:00,467.05,472.75,465.30,470.95,758.596K
-2015-08-19,09:45:00,470.90,471.25,468.55,469.90,158.384K
-2015-08-19,10:15:00,469.80,471.75,469.25,471.00,216.488K
-2015-08-19,10:45:00,471.20,473.85,470.50,473.60,399.606K
-2015-08-19,11:15:00,473.55,475.95,471.75,471.80,483.608K
-2015-08-19,11:45:00,472.05,474.20,470.65,473.10,164.016K
-2015-08-19,12:15:00,473.20,473.95,472.20,472.40,107.911K
-2015-08-19,12:45:00,472.30,473.25,471.90,473.05,92.539K
-2015-08-19,13:15:00,473.05,473.10,471.75,472.65,112.563K
-2015-08-19,13:45:00,472.65,472.85,471.55,472.45,156.891K
-2015-08-19,14:15:00,472.60,473.00,470.55,472.20,268.009K
-2015-08-19,14:45:00,472.25,473.45,471.35,472.20,851.147K
-2015-08-19,15:15:00,472.40,472.70,471.75,472.00,322.807K
-2015-08-20,09:15:00,475.00,475.00,470.50,471.00,653.849K
-2015-08-20,09:45:00,471.00,471.20,465.55,466.80,573.934K
-2015-08-20,10:15:00,466.80,467.85,466.05,466.35,225.684K
-2015-08-20,10:45:00,466.35,467.90,466.25,467.35,239.207K
-2015-08-20,11:15:00,467.35,467.55,465.70,466.05,165.608K
-2015-08-20,11:45:00,466.25,466.45,464.10,464.35,378.045K
-2015-08-20,12:15:00,464.35,465.05,464.15,464.15,388.272K
-2015-08-20,12:45:00,464.25,464.85,460.80,461.15,500.42K
-2015-08-20,13:15:00,461.15,462.40,459.80,461.30,700.237K
-2015-08-20,13:45:00,461.35,461.60,458.55,459.20,993.326K
-2015-08-20,14:15:00,459.20,459.90,456.20,456.80,928.608K
-2015-08-20,14:45:00,456.80,457.50,452.75,453.65,1.808M
-2015-08-20,15:15:00,453.90,454.25,452.55,453.70,1.196M
-2015-08-21,09:15:00,450.65,451.65,447.00,449.70,1.269M
-2015-08-21,09:45:00,449.70,450.75,448.25,448.45,1.947M
-2015-08-21,10:15:00,448.50,449.05,445.85,447.50,512.829K
-2015-08-21,10:45:00,447.60,447.60,444.25,445.55,670.447K
-2015-08-21,11:15:00,445.55,448.20,445.10,446.75,421.803K
-2015-08-21,11:45:00,446.75,448.55,446.45,447.45,377.869K
-2015-08-21,12:15:00,447.45,448.15,446.35,447.75,275.109K
-2015-08-21,12:45:00,447.75,449.10,447.40,448.60,347.092K
-2015-08-21,13:15:00,448.60,449.20,447.85,448.65,392.296K
-2015-08-21,13:45:00,448.65,449.00,446.30,447.80,507.191K
-2015-08-21,14:15:00,447.75,449.40,447.00,448.75,738.102K
-2015-08-21,14:45:00,448.75,450.45,447.95,450.20,1.123M
-2015-08-21,15:15:00,450.20,450.70,448.25,448.25,658.687K
-2015-08-24,09:15:00,435.85,435.85,427.60,431.85,2.197M
-2015-08-24,09:45:00,431.85,432.70,430.40,431.35,1.631M
-2015-08-24,10:15:00,431.35,431.80,428.50,429.40,1.135M
-2015-08-24,10:45:00,429.40,430.10,426.60,428.65,971.182K
-2015-08-24,11:15:00,428.65,431.35,428.60,429.55,907.024K
-2015-08-24,11:45:00,429.60,430.60,428.45,428.80,589.025K
-2015-08-24,12:15:00,428.80,429.35,426.90,428.20,693.915K
-2015-08-24,12:45:00,428.20,428.55,423.45,423.95,1.024M
-2015-08-24,13:15:00,423.85,426.05,423.85,425.20,558.859K
-2015-08-24,13:45:00,425.20,425.45,416.05,416.10,1.221M
-2015-08-24,14:15:00,416.05,419.90,411.60,418.60,1.42M
-2015-08-24,14:45:00,418.85,420.00,412.35,412.50,2.069M
-2015-08-24,15:15:00,412.50,412.95,405.15,406.85,2.004M
-2015-08-25,09:15:00,416.45,417.55,412.60,415.90,5.868M
-2015-08-25,09:45:00,415.90,416.75,412.60,415.80,3.169M
-2015-08-25,10:15:00,416.05,419.45,415.00,416.85,846.828K
-2015-08-25,10:45:00,417.00,418.10,412.90,412.90,1.09M
-2015-08-25,11:15:00,413.25,413.75,407.70,410.55,1.837M
-2015-08-25,11:45:00,410.45,415.40,408.35,414.25,864.335K
-2015-08-25,12:15:00,414.00,421.90,413.80,420.30,1.763M
-2015-08-25,12:45:00,420.50,421.05,417.15,419.75,975.867K
-2015-08-25,13:15:00,419.70,422.85,419.30,420.10,808.535K
-2015-08-25,13:45:00,420.25,421.75,419.75,420.40,793.503K
-2015-08-25,14:15:00,420.35,422.35,419.00,421.05,979.86K
-2015-08-25,14:45:00,421.05,421.85,418.50,419.30,2.77M
-2015-08-25,15:15:00,419.35,426.25,418.75,425.10,1.066M
-2015-08-26,09:15:00,419.00,422.40,416.05,421.65,1.127M
-2015-08-26,09:45:00,421.65,425.25,418.35,424.95,589.976K
-2015-08-26,10:15:00,424.90,432.50,424.20,431.60,805.567K
-2015-08-26,10:45:00,431.60,432.70,430.05,431.60,615.061K
-2015-08-26,11:15:00,431.65,433.30,430.45,430.75,493.377K
-2015-08-26,11:45:00,430.45,431.40,428.40,430.55,547.926K
-2015-08-26,12:15:00,430.65,430.85,427.45,428.10,381.38K
-2015-08-26,12:45:00,428.20,431.25,427.45,430.70,382.201K
-2015-08-26,13:15:00,430.55,430.90,428.45,429.85,337.074K
-2015-08-26,13:45:00,429.85,430.80,428.40,429.15,340.679K
-2015-08-26,14:15:00,429.15,431.75,426.90,428.15,663.617K
-2015-08-26,14:45:00,428.20,428.40,421.50,421.80,1.42M
-2015-08-26,15:15:00,421.80,422.80,420.25,421.65,1.02M
-2015-08-27,09:15:00,429.30,430.25,424.50,426.85,1.044M
-2015-08-27,09:45:00,426.85,430.35,425.70,430.00,610.059K
-2015-08-27,10:15:00,429.95,430.15,428.20,429.45,418.582K
-2015-08-27,10:45:00,429.55,429.90,427.65,429.85,532.644K
-2015-08-27,11:15:00,429.80,430.80,427.95,429.05,642.169K
-2015-08-27,11:45:00,428.90,430.10,428.15,429.95,460.733K
-2015-08-27,12:15:00,429.95,432.15,428.65,431.60,840.454K
-2015-08-27,12:45:00,431.75,433.40,429.90,433.40,753.094K
-2015-08-27,13:15:00,433.40,435.55,432.50,433.80,888.36K
-2015-08-27,13:45:00,433.75,435.80,432.90,435.55,717.52K
-2015-08-27,14:15:00,435.45,436.45,433.00,435.90,695.645K
-2015-08-27,14:45:00,436.20,436.40,429.15,429.45,2.848M
-2015-08-27,15:15:00,429.65,430.40,428.60,430.15,1.985M
-2015-08-28,09:15:00,433.40,437.35,431.60,433.55,767.332K
-2015-08-28,09:45:00,433.55,435.60,432.00,435.20,353.697K
-2015-08-28,10:15:00,435.20,437.35,434.40,435.45,345.279K
-2015-08-28,10:45:00,435.50,436.60,435.10,435.70,207.511K
-2015-08-28,11:15:00,435.60,436.10,433.95,435.25,190.737K
-2015-08-28,11:45:00,435.30,436.10,434.85,435.80,136.497K
-2015-08-28,12:15:00,435.65,435.95,434.25,435.15,174.884K
-2015-08-28,12:45:00,435.15,435.55,432.90,432.90,325.658K
-2015-08-28,13:15:00,432.90,433.85,431.15,432.80,547.498K
-2015-08-28,13:45:00,432.80,433.40,430.90,431.60,483.717K
-2015-08-28,14:15:00,431.65,432.85,428.95,431.35,414.17K
-2015-08-28,14:45:00,431.25,433.85,429.00,432.60,615.6K
-2015-08-28,15:15:00,432.60,432.75,430.45,431.90,395.022K
-2015-08-31,09:15:00,431.90,432.10,426.00,428.20,755.26K
-2015-08-31,09:45:00,428.25,428.90,427.45,428.40,357.367K
-2015-08-31,10:15:00,428.40,429.70,427.95,429.55,407.836K
-2015-08-31,10:45:00,429.50,429.50,428.05,429.40,244.331K
-2015-08-31,11:15:00,429.35,431.10,429.20,430.35,335.643K
-2015-08-31,11:45:00,430.35,430.80,428.65,429.05,232.815K
-2015-08-31,12:15:00,429.05,429.80,428.65,429.05,154.618K
-2015-08-31,12:45:00,429.05,429.65,427.15,428.05,215.23K
-2015-08-31,13:15:00,428.30,428.90,424.55,425.70,1.467M
-2015-08-31,13:45:00,425.55,426.90,424.35,425.30,400.063K
-2015-08-31,14:15:00,425.30,425.65,423.60,425.05,498.493K
-2015-08-31,14:45:00,425.00,425.60,422.90,423.60,2.65M
-2015-08-31,15:15:00,423.55,424.85,423.45,424.55,1.824M
-2015-09-01,09:15:00,422.00,422.90,417.40,419.05,1.226M
-2015-09-01,09:45:00,419.05,420.15,418.50,419.15,456.392K
-2015-09-01,10:15:00,419.30,419.30,416.90,417.25,436.237K
-2015-09-01,10:45:00,417.15,418.75,416.95,418.70,283.535K
-2015-09-01,11:15:00,418.70,418.90,416.60,417.20,422.999K
-2015-09-01,11:45:00,417.20,417.85,416.60,417.45,824.325K
-2015-09-01,12:15:00,417.30,418.50,416.95,418.25,1.416M
-2015-09-01,12:45:00,418.45,418.45,416.85,417.35,867.02K
-2015-09-01,13:15:00,417.30,417.45,415.55,416.15,632.186K
-2015-09-01,13:45:00,416.10,416.55,415.55,416.55,546.168K
-2015-09-01,14:15:00,416.55,416.85,413.60,415.20,1.046M
-2015-09-01,14:45:00,415.15,416.90,414.60,416.00,1.03M
-2015-09-01,15:15:00,416.00,416.40,415.05,415.10,786.595K
-2015-09-02,09:15:00,420.45,421.00,417.35,419.95,1.076M
-2015-09-02,09:45:00,419.95,422.80,419.65,422.50,700.876K
-2015-09-02,10:15:00,422.50,424.50,422.00,422.95,653.083K
-2015-09-02,10:45:00,422.95,423.30,420.15,420.75,486.93K
-2015-09-02,11:15:00,421.00,421.60,418.85,420.90,457.443K
-2015-09-02,11:45:00,420.90,422.00,420.40,421.35,381.971K
-2015-09-02,12:15:00,421.25,423.35,421.00,422.95,377.438K
-2015-09-02,12:45:00,423.00,423.35,421.85,423.00,316.383K
-2015-09-02,13:15:00,423.00,423.45,420.50,421.15,562.997K
-2015-09-02,13:45:00,421.00,422.40,420.70,421.30,411.647K
-2015-09-02,14:15:00,421.50,421.90,420.80,421.50,574.622K
-2015-09-02,14:45:00,421.50,422.40,419.45,421.00,1.971M
-2015-09-02,15:15:00,421.00,423.75,421.00,422.50,1.09M
-2015-09-03,09:15:00,423.45,424.95,422.75,424.45,584.018K
-2015-09-03,09:45:00,424.25,426.30,423.55,424.35,526.431K
-2015-09-03,10:15:00,424.40,424.85,420.60,421.00,408.995K
-2015-09-03,10:45:00,420.95,421.00,418.20,419.40,500.298K
-2015-09-03,11:15:00,419.45,420.70,419.30,419.75,270.107K
-2015-09-03,11:45:00,419.75,421.35,419.50,420.05,281.641K
-2015-09-03,12:15:00,420.10,420.90,419.25,420.05,226.573K
-2015-09-03,12:45:00,420.10,421.05,420.00,420.35,134.478K
-2015-09-03,13:15:00,420.30,422.25,420.25,421.70,382.226K
-2015-09-03,13:45:00,421.70,422.15,421.25,422.00,310.139K
-2015-09-03,14:15:00,422.00,423.75,422.00,422.30,332.831K
-2015-09-03,14:45:00,422.30,423.30,422.00,422.95,554.69K
-2015-09-03,15:15:00,422.95,423.70,422.55,423.15,858.284K
-2015-09-04,09:15:00,420.65,420.85,414.50,415.25,766.959K
-2015-09-04,09:45:00,414.75,416.35,412.15,413.05,567.942K
-2015-09-04,10:15:00,413.05,414.45,412.20,412.45,363.411K
-2015-09-04,10:45:00,412.40,412.55,408.65,411.60,578.896K
-2015-09-04,11:15:00,411.60,414.20,411.50,413.90,768.042K
-2015-09-04,11:45:00,413.90,416.55,413.75,413.75,539.692K
-2015-09-04,12:15:00,413.80,414.45,413.15,414.10,470.067K
-2015-09-04,12:45:00,414.00,414.50,413.70,414.15,497.397K
-2015-09-04,13:15:00,414.10,414.25,412.30,413.45,353.888K
-2015-09-04,13:45:00,413.45,413.80,411.20,412.10,467.143K
-2015-09-04,14:15:00,412.10,413.95,411.35,413.75,460.894K
-2015-09-04,14:45:00,413.70,415.05,412.90,414.25,934.874K
-2015-09-04,15:15:00,414.25,414.70,413.00,413.55,699.118K
-2015-09-07,09:15:00,415.85,418.00,412.35,415.05,547.977K
-2015-09-07,09:45:00,415.05,415.05,409.95,410.90,572.214K
-2015-09-07,10:15:00,410.85,412.45,410.65,411.90,219.516K
-2015-09-07,10:45:00,411.75,412.20,410.85,411.60,193.807K
-2015-09-07,11:15:00,411.65,412.10,411.15,411.60,166.915K
-2015-09-07,11:45:00,411.60,412.10,411.45,411.85,121.522K
-2015-09-07,12:15:00,411.75,412.95,411.65,412.55,149.829K
-2015-09-07,12:45:00,412.45,413.30,412.30,412.35,276.862K
-2015-09-07,13:15:00,412.35,413.00,411.80,412.45,226.144K
-2015-09-07,13:45:00,412.20,413.50,411.75,412.80,267.439K
-2015-09-07,14:15:00,412.65,412.80,411.70,412.05,517.432K
-2015-09-07,14:45:00,412.05,413.30,412.05,412.80,680.222K
-2015-09-07,15:15:00,412.80,413.25,411.85,412.60,774.772K
-2015-09-08,09:15:00,414.50,414.95,411.15,414.80,685.219K
-2015-09-08,09:45:00,414.85,416.80,412.65,413.55,409.331K
-2015-09-08,10:15:00,413.55,415.00,412.25,412.40,266.756K
-2015-09-08,10:45:00,412.40,412.95,408.65,409.85,335.789K
-2015-09-08,11:15:00,409.85,411.60,409.65,411.10,223.033K
-2015-09-08,11:45:00,411.10,414.90,410.40,414.10,352.585K
-2015-09-08,12:15:00,414.15,418.25,413.75,417.95,495.064K
-2015-09-08,12:45:00,417.95,422.45,417.90,421.80,721.301K
-2015-09-08,13:15:00,422.00,422.45,420.05,421.05,354.512K
-2015-09-08,13:45:00,421.20,421.35,419.75,420.25,243.303K
-2015-09-08,14:15:00,420.25,422.30,419.75,421.15,264.079K
-2015-09-08,14:45:00,421.15,421.65,418.50,420.45,857.23K
-2015-09-08,15:15:00,420.35,421.80,419.90,421.45,743.465K
-2015-09-09,09:15:00,424.10,427.50,422.65,425.90,605.025K
-2015-09-09,09:45:00,425.90,426.45,422.95,424.75,344.438K
-2015-09-09,10:15:00,424.80,425.20,422.10,422.20,282.059K
-2015-09-09,10:45:00,422.20,423.45,421.25,423.40,256.278K
-2015-09-09,11:15:00,423.35,425.85,423.25,424.95,334.242K
-2015-09-09,11:45:00,424.95,427.95,424.75,427.75,440.113K
-2015-09-09,12:15:00,427.80,429.40,427.00,428.25,456.987K
-2015-09-09,12:45:00,428.10,429.80,427.65,429.80,545.277K
-2015-09-09,13:15:00,429.65,430.80,427.25,428.60,982.864K
-2015-09-09,13:45:00,428.60,429.85,427.60,429.45,958.948K
-2015-09-09,14:15:00,429.40,433.30,429.10,432.85,923.819K
-2015-09-09,14:45:00,432.70,435.20,431.45,434.45,1.186M
-2015-09-09,15:15:00,434.40,434.45,430.40,431.05,678.596K
-2015-09-10,09:15:00,426.45,427.55,424.25,426.05,460.313K
-2015-09-10,09:45:00,426.10,427.45,423.70,424.65,396.554K
-2015-09-10,10:15:00,424.60,426.25,423.95,425.50,234.156K
-2015-09-10,10:45:00,425.50,426.90,425.25,425.40,201.474K
-2015-09-10,11:15:00,425.45,426.90,425.10,425.80,282.543K
-2015-09-10,11:45:00,425.95,428.90,425.70,427.95,321.18K
-2015-09-10,12:15:00,427.95,428.35,427.45,427.75,254.445K
-2015-09-10,12:45:00,427.75,429.65,426.95,429.65,352.736K
-2015-09-10,13:15:00,429.65,430.45,428.40,428.55,282.964K
-2015-09-10,13:45:00,428.60,430.75,427.20,428.15,429.522K
-2015-09-10,14:15:00,428.20,429.00,427.55,428.15,412.11K
-2015-09-10,14:45:00,428.25,430.25,427.40,430.00,901.333K
-2015-09-10,15:15:00,430.00,431.15,429.35,431.15,575.944K
-2015-09-11,09:15:00,431.90,433.90,429.95,431.10,513.113K
-2015-09-11,09:45:00,430.60,431.35,429.70,430.25,168.917K
-2015-09-11,10:15:00,430.10,430.40,426.10,426.75,301.786K
-2015-09-11,10:45:00,426.75,427.60,424.20,424.45,387.974K
-2015-09-11,11:15:00,424.45,425.75,424.05,425.55,278.504K
-2015-09-11,11:45:00,425.55,426.20,425.25,426.05,255.285K
-2015-09-11,12:15:00,426.10,427.25,426.05,426.20,304.654K
-2015-09-11,12:45:00,426.20,426.40,425.35,425.55,326.465K
-2015-09-11,13:15:00,425.55,428.35,425.35,427.65,304.074K
-2015-09-11,13:45:00,427.65,428.00,426.05,427.80,311.294K
-2015-09-11,14:15:00,427.80,429.65,427.20,427.35,646.274K
-2015-09-11,14:45:00,427.35,428.10,425.45,425.55,604.15K
-2015-09-11,15:15:00,425.50,426.40,425.45,426.10,499.536K
-2015-09-14,09:15:00,426.60,426.60,421.95,422.95,482.249K
-2015-09-14,09:45:00,423.00,424.05,422.95,423.50,145.826K
-2015-09-14,10:15:00,423.60,425.45,423.40,425.15,316.112K
-2015-09-14,10:45:00,425.00,425.35,423.15,423.85,152.204K
-2015-09-14,11:15:00,423.80,424.05,423.35,423.35,143.78K
-2015-09-14,11:45:00,423.35,423.85,423.20,423.30,121.145K
-2015-09-14,12:15:00,423.30,424.10,423.00,423.70,116.324K
-2015-09-14,12:45:00,423.70,425.20,423.50,424.30,168.967K
-2015-09-14,13:15:00,424.40,424.80,423.50,423.85,157.742K
-2015-09-14,13:45:00,423.90,427.10,423.60,424.80,286.709K
-2015-09-14,14:15:00,424.70,425.30,424.10,424.85,252.487K
-2015-09-14,14:45:00,425.00,428.35,424.75,427.70,898.13K
-2015-09-14,15:15:00,427.75,428.75,426.45,426.95,429.285K
-2015-09-15,09:15:00,426.95,427.95,424.45,426.65,440.323K
-2015-09-15,09:45:00,426.65,427.85,425.75,427.10,300.255K
-2015-09-15,10:15:00,427.15,427.70,426.25,427.65,107.115K
-2015-09-15,10:45:00,427.65,429.85,427.65,427.85,244.571K
-2015-09-15,11:15:00,427.80,427.80,423.75,424.80,270.228K
-2015-09-15,11:45:00,424.80,425.95,424.70,425.40,113.332K
-2015-09-15,12:15:00,425.45,427.15,424.85,426.60,131.48K
-2015-09-15,12:45:00,426.70,428.20,426.55,428.00,149.502K
-2015-09-15,13:15:00,428.05,428.40,426.50,428.15,176.569K
-2015-09-15,13:45:00,428.20,428.70,425.35,426.80,654.218K
-2015-09-15,14:15:00,426.75,430.10,426.25,429.30,677.043K
-2015-09-15,14:45:00,429.30,430.90,428.80,430.45,1.162M
-2015-09-15,15:15:00,430.45,430.80,428.75,429.40,881.765K
-2015-09-16,09:15:00,432.00,433.50,430.40,431.95,822.011K
-2015-09-16,09:45:00,432.00,432.35,428.50,429.40,565.207K
-2015-09-16,10:15:00,429.40,430.65,428.65,429.65,196.6K
-2015-09-16,10:45:00,429.85,431.90,429.65,431.60,398.779K
-2015-09-16,11:15:00,431.45,432.45,431.40,432.20,254.448K
-2015-09-16,11:45:00,432.20,433.15,432.00,432.50,247.176K
-2015-09-16,12:15:00,432.40,433.30,432.35,432.85,172.38K
-2015-09-16,12:45:00,432.90,433.40,432.60,432.65,184.507K
-2015-09-16,13:15:00,432.65,433.10,432.50,433.05,266.889K
-2015-09-16,13:45:00,432.85,434.55,432.85,433.15,400.076K
-2015-09-16,14:15:00,433.25,433.40,431.25,431.65,730.019K
-2015-09-16,14:45:00,431.55,432.95,430.65,432.60,1.097M
-2015-09-16,15:15:00,432.60,433.00,431.70,432.20,849.494K
-2015-09-18,09:15:00,435.10,438.15,434.45,437.10,942.566K
-2015-09-18,09:45:00,437.15,440.20,436.65,439.85,607.197K
-2015-09-18,10:15:00,439.80,440.55,438.55,438.70,393.741K
-2015-09-18,10:45:00,438.55,439.80,437.75,438.80,2.126M
-2015-09-18,11:15:00,438.80,442.55,437.30,442.10,714.727K
-2015-09-18,11:45:00,442.05,443.40,441.80,442.30,472.094K
-2015-09-18,12:15:00,442.30,442.30,440.65,441.05,1.703M
-2015-09-18,12:45:00,441.05,442.30,440.30,441.55,1.531M
-2015-09-18,13:15:00,441.75,442.55,441.25,442.40,313.076K
-2015-09-18,13:45:00,442.40,443.75,441.55,442.10,626.688K
-2015-09-18,14:15:00,442.10,442.60,439.35,439.70,925.053K
-2015-09-18,14:45:00,439.55,444.25,438.20,444.15,3.312M
-2015-09-18,15:15:00,444.10,445.50,441.30,441.65,2.134M
-2015-09-21,09:15:00,436.00,439.55,436.00,437.90,517.525K
-2015-09-21,09:45:00,437.90,439.90,436.85,439.60,1.721M
-2015-09-21,10:15:00,439.70,439.80,438.00,438.70,218.805K
-2015-09-21,10:45:00,438.75,439.45,436.15,436.30,272.12K
-2015-09-21,11:15:00,436.30,437.75,435.45,436.80,358.902K
-2015-09-21,11:45:00,436.85,437.75,436.10,437.40,157.628K
-2015-09-21,12:15:00,437.30,437.85,434.90,435.70,311.434K
-2015-09-21,12:45:00,435.70,437.80,435.60,437.55,301.621K
-2015-09-21,13:15:00,437.45,438.25,435.55,436.05,268.163K
-2015-09-21,13:45:00,436.30,437.25,435.30,435.35,259.759K
-2015-09-21,14:15:00,435.35,437.05,434.50,435.45,301.528K
-2015-09-21,14:45:00,435.45,437.15,434.65,434.80,567.931K
-2015-09-21,15:15:00,434.80,435.10,433.90,434.75,589.983K
-2015-09-22,09:15:00,435.40,438.30,435.00,435.10,549.637K
-2015-09-22,09:45:00,435.20,435.50,432.90,433.15,340.85K
-2015-09-22,10:15:00,433.15,433.50,429.90,430.15,534.595K
-2015-09-22,10:45:00,430.20,431.10,428.25,429.40,728.402K
-2015-09-22,11:15:00,429.40,429.90,428.45,429.20,384.756K
-2015-09-22,11:45:00,429.20,429.65,429.05,429.55,635.856K
-2015-09-22,12:15:00,429.55,429.65,428.50,428.60,341.452K
-2015-09-22,12:45:00,428.50,428.65,427.20,427.30,386.981K
-2015-09-22,13:15:00,427.45,427.75,426.45,427.05,480.386K
-2015-09-22,13:45:00,426.75,427.20,418.25,419.20,944.995K
-2015-09-22,14:15:00,419.15,420.50,418.50,418.90,480.059K
-2015-09-22,14:45:00,419.00,420.90,418.50,420.50,745.391K
-2015-09-22,15:15:00,420.50,420.80,418.50,419.00,697.452K
-2015-09-23,09:15:00,417.00,420.45,416.05,420.20,411.628K
-2015-09-23,09:45:00,420.15,420.30,417.20,418.85,229.827K
-2015-09-23,10:15:00,418.80,420.85,417.70,417.80,321.73K
-2015-09-23,10:45:00,417.90,419.45,417.70,418.60,467.9K
-2015-09-23,11:15:00,418.65,419.25,418.05,419.15,401.633K
-2015-09-23,11:45:00,419.05,419.30,418.80,418.90,759.337K
-2015-09-23,12:15:00,418.90,420.80,418.90,419.65,360.218K
-2015-09-23,12:45:00,419.45,421.50,419.40,421.25,396.551K
-2015-09-23,13:15:00,421.15,422.90,420.50,422.80,572.938K
-2015-09-23,13:45:00,422.75,423.40,421.40,422.55,537.893K
-2015-09-23,14:15:00,422.90,423.25,421.60,422.50,658.362K
-2015-09-23,14:45:00,422.30,424.35,421.00,421.35,1.21M
-2015-09-23,15:15:00,421.30,421.70,420.00,420.50,680.46K
-2015-09-24,09:15:00,420.00,420.00,414.75,415.55,709.054K
-2015-09-24,09:45:00,415.55,415.55,414.05,414.10,2.81M
-2015-09-24,10:15:00,414.55,416.35,414.15,415.50,437.643K
-2015-09-24,10:45:00,415.45,415.75,414.45,415.00,400.58K
-2015-09-24,11:15:00,414.95,416.00,414.65,415.85,318.614K
-2015-09-24,11:45:00,415.85,416.45,415.55,416.30,336.133K
-2015-09-24,12:15:00,416.25,416.55,415.70,415.80,389.03K
-2015-09-24,12:45:00,415.65,416.15,414.80,415.05,562.994K
-2015-09-24,13:15:00,414.95,416.80,414.80,416.50,400.275K
-2015-09-24,13:45:00,416.35,417.25,415.05,415.30,517.073K
-2015-09-24,14:15:00,415.30,416.95,415.20,416.35,517.242K
-2015-09-24,14:45:00,416.35,416.95,413.75,414.95,3.092M
-2015-09-24,15:15:00,415.15,415.15,413.45,414.40,2.911M
-2015-09-28,09:15:00,415.95,415.95,412.35,413.15,739.923K
-2015-09-28,09:45:00,413.15,413.35,412.10,412.80,758.63K
-2015-09-28,10:15:00,412.70,412.95,411.35,412.65,365.5K
-2015-09-28,10:45:00,412.65,412.70,411.50,411.65,205.219K
-2015-09-28,11:15:00,411.65,412.10,410.45,411.90,331.988K
-2015-09-28,11:45:00,411.85,412.45,411.35,411.85,232.398K
-2015-09-28,12:15:00,411.95,413.30,411.60,413.20,181.991K
-2015-09-28,12:45:00,413.05,415.80,412.40,415.25,414.706K
-2015-09-28,13:15:00,415.25,416.35,414.70,415.25,329.826K
-2015-09-28,13:45:00,415.30,416.50,413.55,413.80,301.334K
-2015-09-28,14:15:00,413.60,414.65,413.60,414.15,140.561K
-2015-09-28,14:45:00,414.10,414.20,412.45,413.10,857.802K
-2015-09-28,15:15:00,413.05,414.05,412.95,413.55,491.199K
-2015-09-29,09:15:00,411.10,411.85,409.15,411.70,708.185K
-2015-09-29,09:45:00,411.70,411.90,410.20,410.95,371.116K
-2015-09-29,10:15:00,410.80,411.55,409.85,410.50,393.369K
-2015-09-29,10:45:00,410.50,416.05,410.30,414.20,987.025K
-2015-09-29,11:15:00,414.10,415.30,413.20,414.10,782.334K
-2015-09-29,11:45:00,414.05,416.40,413.75,415.50,380.28K
-2015-09-29,12:15:00,415.55,416.75,414.60,415.70,377.316K
-2015-09-29,12:45:00,415.90,418.95,415.90,418.30,436.715K
-2015-09-29,13:15:00,418.35,419.80,417.75,419.55,466.182K
-2015-09-29,13:45:00,419.65,421.00,418.90,420.60,476.662K
-2015-09-29,14:15:00,420.65,421.10,419.05,419.05,473.325K
-2015-09-29,14:45:00,419.10,419.25,415.60,415.95,703.044K
-2015-09-29,15:15:00,415.90,417.30,415.05,417.05,733.367K
-2015-09-30,09:15:00,420.75,420.75,416.65,418.20,764.35K
-2015-09-30,09:45:00,418.10,419.00,417.15,418.05,493.033K
-2015-09-30,10:15:00,417.90,418.60,415.30,417.55,532.632K
-2015-09-30,10:45:00,417.60,420.35,416.95,418.95,448.873K
-2015-09-30,11:15:00,418.65,421.20,418.10,420.65,504.263K
-2015-09-30,11:45:00,420.70,421.30,420.25,420.50,255.132K
-2015-09-30,12:15:00,420.35,420.90,419.55,420.60,222.911K
-2015-09-30,12:45:00,420.50,424.05,420.30,423.75,530.45K
-2015-09-30,13:15:00,423.75,425.40,422.85,423.95,615.032K
-2015-09-30,13:45:00,423.95,425.85,423.95,425.65,600.153K
-2015-09-30,14:15:00,425.50,426.80,424.45,425.85,766.882K
-2015-09-30,14:45:00,425.85,428.00,425.55,427.95,1.188M
-2015-09-30,15:15:00,427.80,428.30,426.45,426.95,1.044M
-2015-10-01,09:15:00,430.90,431.05,425.45,426.30,704.6K
-2015-10-01,09:45:00,426.30,429.00,426.20,427.70,252.007K
-2015-10-01,10:15:00,427.85,428.15,425.95,427.20,254.759K
-2015-10-01,10:45:00,427.15,428.35,425.25,427.85,287.505K
-2015-10-01,11:15:00,427.85,428.20,426.55,427.95,185.581K
-2015-10-01,11:45:00,427.95,429.55,427.95,428.60,302.528K
-2015-10-01,12:15:00,428.55,429.60,427.70,428.45,232.078K
-2015-10-01,12:45:00,428.65,429.90,428.20,429.85,170.799K
-2015-10-01,13:15:00,429.90,430.60,427.45,427.90,228.431K
-2015-10-01,13:45:00,428.00,428.35,426.20,427.05,275.974K
-2015-10-01,14:15:00,427.05,428.90,426.45,428.30,284.033K
-2015-10-01,14:45:00,428.30,428.90,427.05,428.40,346.785K
-2015-10-01,15:15:00,428.35,429.25,427.10,427.20,465.776K
-2015-10-05,09:15:00,427.30,432.05,426.85,429.55,1.367M
-2015-10-05,09:45:00,429.65,432.25,428.85,431.45,412.123K
-2015-10-05,10:15:00,431.60,433.15,431.40,431.65,287.799K
-2015-10-05,10:45:00,431.75,433.05,431.20,432.15,297.475K
-2015-10-05,11:15:00,432.35,433.40,432.15,433.15,281.516K
-2015-10-05,11:45:00,433.15,433.65,432.75,433.60,297.215K
-2015-10-05,12:15:00,433.60,436.00,433.00,435.90,494.915K
-2015-10-05,12:45:00,435.90,437.35,435.20,437.20,555.458K
-2015-10-05,13:15:00,437.25,438.35,437.10,438.30,441.504K
-2015-10-05,13:45:00,438.30,439.60,438.20,438.80,468.815K
-2015-10-05,14:15:00,438.80,439.55,436.90,437.80,659.272K
-2015-10-05,14:45:00,437.75,440.80,437.45,438.10,869.83K
-2015-10-05,15:15:00,438.10,440.80,437.85,440.75,924.666K
-2015-10-06,09:15:00,442.30,442.55,438.70,439.55,810.777K
-2015-10-06,09:45:00,439.55,441.65,439.30,441.00,464.212K
-2015-10-06,10:15:00,441.00,441.20,439.40,441.00,290.578K
-2015-10-06,10:45:00,440.95,442.60,440.45,442.60,285.239K
-2015-10-06,11:15:00,442.70,443.05,441.10,441.80,443.943K
-2015-10-06,11:45:00,441.70,442.45,441.00,441.50,255.764K
-2015-10-06,12:15:00,441.50,441.85,440.35,440.60,322.767K
-2015-10-06,12:45:00,440.75,442.65,439.95,442.05,250.425K
-2015-10-06,13:15:00,441.95,442.50,441.25,442.05,293.037K
-2015-10-06,13:45:00,442.05,446.00,441.80,444.30,689.232K
-2015-10-06,14:15:00,444.35,445.50,443.55,445.05,291.564K
-2015-10-06,14:45:00,445.20,445.75,444.10,445.30,631.671K
-2015-10-06,15:15:00,445.30,445.75,442.30,442.75,647.921K
-2015-10-07,09:15:00,442.80,444.50,441.80,443.80,344.528K
-2015-10-07,09:45:00,443.65,445.00,443.30,444.15,275.178K
-2015-10-07,10:15:00,444.15,444.40,442.85,443.25,132.2K
-2015-10-07,10:45:00,443.15,444.75,443.10,443.55,284.072K
-2015-10-07,11:15:00,443.50,444.15,441.90,444.10,319.598K
-2015-10-07,11:45:00,444.10,444.20,442.55,443.10,211.274K
-2015-10-07,12:15:00,443.15,443.50,441.30,441.90,264.366K
-2015-10-07,12:45:00,442.05,445.25,441.35,445.20,236.78K
-2015-10-07,13:15:00,445.25,450.15,444.50,448.85,944.526K
-2015-10-07,13:45:00,448.85,449.90,447.90,449.20,277.621K
-2015-10-07,14:15:00,449.20,450.65,448.35,450.45,413.558K
-2015-10-07,14:45:00,450.45,452.65,450.30,452.40,756.393K
-2015-10-07,15:15:00,452.40,454.70,451.75,453.75,842.191K
-2015-10-08,09:15:00,452.70,452.70,447.75,448.75,391.553K
-2015-10-08,09:45:00,448.75,450.35,448.35,449.60,148.272K
-2015-10-08,10:15:00,449.65,450.40,449.10,449.25,150.785K
-2015-10-08,10:45:00,449.25,449.90,446.70,447.50,215.951K
-2015-10-08,11:15:00,447.50,447.90,445.85,446.30,125.035K
-2015-10-08,11:45:00,446.10,448.20,445.85,448.00,151.566K
-2015-10-08,12:15:00,448.20,448.50,447.75,447.90,155.626K
-2015-10-08,12:45:00,448.05,452.10,447.65,451.70,708.482K
-2015-10-08,13:15:00,451.70,451.90,441.30,444.85,1.161M
-2015-10-08,13:45:00,445.00,446.50,442.35,443.55,433.587K
-2015-10-08,14:15:00,443.55,443.80,439.10,441.10,556.401K
-2015-10-08,14:45:00,441.15,441.30,438.95,439.90,386.918K
-2015-10-08,15:15:00,439.80,441.40,439.65,441.30,362.437K
-2015-10-09,09:15:00,443.40,445.75,443.30,444.40,520.438K
-2015-10-09,09:45:00,444.35,447.10,444.35,446.80,374.654K
-2015-10-09,10:15:00,446.85,448.45,446.80,447.35,276.195K
-2015-10-09,10:45:00,447.25,447.35,443.10,443.45,283.102K
-2015-10-09,11:15:00,443.50,445.20,441.95,443.90,350.481K
-2015-10-09,11:45:00,443.85,444.30,440.80,440.95,280.144K
-2015-10-09,12:15:00,440.95,442.15,440.40,440.55,278.872K
-2015-10-09,12:45:00,440.45,440.75,437.35,438.25,466.518K
-2015-10-09,13:15:00,438.20,439.05,436.60,438.70,279.456K
-2015-10-09,13:45:00,438.70,439.60,437.20,439.25,239.149K
-2015-10-09,14:15:00,439.20,439.55,438.10,438.65,189.515K
-2015-10-09,14:45:00,438.40,440.65,437.60,439.45,429.352K
-2015-10-09,15:15:00,439.45,439.80,438.15,438.70,332.24K
-2015-10-12,09:15:00,440.70,444.75,440.70,443.05,473.028K
-2015-10-12,09:45:00,443.05,444.15,441.85,443.95,156.922K
-2015-10-12,10:15:00,443.90,444.00,442.90,442.95,91.246K
-2015-10-12,10:45:00,443.05,443.75,442.35,442.95,116.018K
-2015-10-12,11:15:00,442.90,443.80,442.30,443.10,112.665K
-2015-10-12,11:45:00,443.10,445.25,442.50,444.20,163.432K
-2015-10-12,12:15:00,444.20,445.00,443.80,443.95,105.85K
-2015-10-12,12:45:00,443.95,444.60,443.50,444.60,82.468K
-2015-10-12,13:15:00,444.65,446.45,444.20,444.75,303.061K
-2015-10-12,13:45:00,444.55,446.55,442.85,443.85,297.81K
-2015-10-12,14:15:00,443.85,444.10,442.35,442.70,121.683K
-2015-10-12,14:45:00,442.70,443.05,440.10,441.35,530.292K
-2015-10-12,15:15:00,441.45,442.90,441.05,441.95,306.58K
-2015-10-13,09:15:00,439.00,442.60,439.00,441.30,379.123K
-2015-10-13,09:45:00,441.25,442.10,439.05,439.35,177.833K
-2015-10-13,10:15:00,439.35,442.20,438.60,440.55,264.731K
-2015-10-13,10:45:00,440.40,440.55,437.95,439.10,240.906K
-2015-10-13,11:15:00,439.30,440.20,438.90,439.60,70.129K
-2015-10-13,11:45:00,439.60,440.75,439.15,439.70,54.479K
-2015-10-13,12:15:00,439.75,441.60,439.75,439.95,140.033K
-2015-10-13,12:45:00,439.95,440.75,439.30,440.45,72.291K
-2015-10-13,13:15:00,440.45,440.55,438.50,439.35,130.76K
-2015-10-13,13:45:00,439.50,439.50,437.30,438.90,116.487K
-2015-10-13,14:15:00,438.80,439.20,438.15,438.85,80.459K
-2015-10-13,14:45:00,438.85,443.95,438.70,443.55,607.049K
-2015-10-13,15:15:00,443.55,443.80,441.60,443.30,496.744K
-2015-10-14,09:15:00,443.70,446.50,442.75,445.45,570.718K
-2015-10-14,09:45:00,445.50,446.65,444.85,445.55,231.426K
-2015-10-14,10:15:00,445.55,446.30,443.50,445.40,292.46K
-2015-10-14,10:45:00,445.40,445.60,444.00,444.20,193.638K
-2015-10-14,11:15:00,444.20,445.40,443.05,444.25,197.418K
-2015-10-14,11:45:00,444.25,444.50,443.40,444.05,99.699K
-2015-10-14,12:15:00,444.05,444.30,442.85,444.00,111.92K
-2015-10-14,12:45:00,444.05,447.45,443.45,444.35,448.18K
-2015-10-14,13:15:00,444.35,447.65,444.30,447.05,244.134K
-2015-10-14,13:45:00,447.05,448.10,446.85,446.95,312.639K
-2015-10-14,14:15:00,446.95,447.70,446.05,447.15,222.504K
-2015-10-14,14:45:00,447.10,447.65,446.25,446.75,336.735K
-2015-10-14,15:15:00,446.75,448.25,446.70,447.85,424.857K
-2015-10-15,09:15:00,449.55,450.95,447.50,450.15,658.357K
-2015-10-15,09:45:00,450.15,451.20,448.60,449.55,513.311K
-2015-10-15,10:15:00,449.55,449.60,448.30,449.20,340.695K
-2015-10-15,10:45:00,449.10,449.20,448.35,448.35,174.858K
-2015-10-15,11:15:00,448.50,449.95,447.10,447.45,312.159K
-2015-10-15,11:45:00,447.45,449.10,446.55,448.70,310.985K
-2015-10-15,12:15:00,448.70,448.75,447.10,447.70,170.724K
-2015-10-15,12:45:00,447.65,448.15,446.25,446.95,169.291K
-2015-10-15,13:15:00,447.20,448.40,446.95,447.60,185.067K
-2015-10-15,13:45:00,447.60,448.10,445.90,446.45,171.59K
-2015-10-15,14:15:00,446.50,448.00,445.80,446.85,282.894K
-2015-10-15,14:45:00,446.90,448.25,446.40,447.75,421.621K
-2015-10-15,15:15:00,447.75,447.75,447.30,447.65,454.151K
-2015-10-16,09:15:00,448.00,452.60,447.60,451.25,1.374M
-2015-10-16,09:45:00,451.25,451.60,449.20,450.20,497.468K
-2015-10-16,10:15:00,450.35,452.45,449.85,452.35,388.475K
-2015-10-16,10:45:00,452.35,452.40,450.70,451.60,382.821K
-2015-10-16,11:15:00,451.60,451.70,450.50,451.60,329.15K
-2015-10-16,11:45:00,451.60,452.90,451.45,451.95,362.242K
-2015-10-16,12:15:00,451.90,452.15,450.30,451.65,365.3K
-2015-10-16,12:45:00,451.65,452.50,450.80,452.30,478.858K
-2015-10-16,13:15:00,452.30,452.60,451.45,451.75,264.176K
-2015-10-16,13:45:00,451.60,451.95,450.70,451.75,701.788K
-2015-10-16,14:15:00,452.00,453.05,451.65,452.05,668.676K
-2015-10-16,14:45:00,452.05,452.60,451.40,451.65,639.917K
-2015-10-16,15:15:00,451.65,453.10,450.95,453.10,570.533K
-2015-10-19,09:15:00,467.05,475.25,466.55,473.35,4.662M
-2015-10-19,09:45:00,473.30,475.45,472.25,473.95,1.839M
-2015-10-19,10:15:00,473.95,474.25,472.60,473.00,826.45K
-2015-10-19,10:45:00,473.10,473.25,471.15,471.40,566.74K
-2015-10-19,11:15:00,471.25,472.50,471.15,472.25,492.431K
-2015-10-19,11:45:00,472.20,472.45,471.10,471.25,264.507K
-2015-10-19,12:15:00,471.25,473.45,471.15,473.10,449.184K
-2015-10-19,12:45:00,473.20,473.40,472.70,472.95,295.676K
-2015-10-19,13:15:00,473.00,473.20,472.50,473.00,294.787K
-2015-10-19,13:45:00,472.95,476.85,472.90,474.60,1.479M
-2015-10-19,14:15:00,474.75,477.40,474.10,476.00,1.03M
-2015-10-19,14:45:00,476.00,477.65,475.95,477.00,1.613M
-2015-10-19,15:15:00,477.10,478.20,476.45,476.60,1.497M
-2015-10-20,09:15:00,478.20,478.80,473.10,473.85,1.313M
-2015-10-20,09:45:00,473.80,475.20,473.40,474.65,635.273K
-2015-10-20,10:15:00,474.65,475.05,474.05,474.45,363.976K
-2015-10-20,10:45:00,474.40,474.50,473.80,474.45,342.631K
-2015-10-20,11:15:00,474.45,475.20,474.00,474.70,514.292K
-2015-10-20,11:45:00,474.75,474.90,473.30,473.40,499.45K
-2015-10-20,12:15:00,473.45,474.45,472.65,473.40,576.825K
-2015-10-20,12:45:00,473.50,474.80,473.15,474.45,316.616K
-2015-10-20,13:15:00,474.55,477.20,473.65,474.40,841.66K
-2015-10-20,13:45:00,474.40,474.40,473.25,474.15,468.157K
-2015-10-20,14:15:00,474.05,474.45,472.00,473.00,795.421K
-2015-10-20,14:45:00,473.00,474.50,472.65,473.95,938.031K
-2015-10-20,15:15:00,474.00,474.50,472.75,473.00,733.756K
-2015-10-21,09:15:00,473.00,479.40,472.05,478.50,854.627K
-2015-10-21,09:45:00,478.40,482.80,478.40,482.15,1.14M
-2015-10-21,10:15:00,482.15,482.60,481.05,481.85,491.729K
-2015-10-21,10:45:00,481.80,481.90,480.20,480.45,355.692K
-2015-10-21,11:15:00,480.45,480.50,478.35,478.70,375.693K
-2015-10-21,11:45:00,478.65,478.70,475.50,475.50,571.816K
-2015-10-21,12:15:00,475.50,475.65,474.00,474.00,451.22K
-2015-10-21,12:45:00,474.20,474.70,473.40,474.10,347.451K
-2015-10-21,13:15:00,474.15,476.15,473.80,476.05,331.247K
-2015-10-21,13:45:00,476.05,476.20,474.00,474.70,195.325K
-2015-10-21,14:15:00,474.70,475.35,473.70,474.45,388.669K
-2015-10-21,14:45:00,474.35,475.25,472.05,472.95,659.788K
-2015-10-21,15:15:00,472.95,473.30,472.00,472.45,474.141K
-2015-10-23,09:15:00,477.45,481.95,466.15,478.70,1.248M
-2015-10-23,09:45:00,478.70,481.30,478.70,480.00,659.463K
-2015-10-23,10:15:00,479.95,480.00,478.50,479.25,303.663K
-2015-10-23,10:45:00,479.25,480.10,478.10,478.50,314.088K
-2015-10-23,11:15:00,478.50,479.30,477.50,477.95,281.869K
-2015-10-23,11:45:00,477.95,478.45,476.95,477.20,468.287K
-2015-10-23,12:15:00,477.20,477.20,474.95,475.95,307.205K
-2015-10-23,12:45:00,475.95,476.40,474.50,475.55,308.689K
-2015-10-23,13:15:00,475.65,475.65,474.10,475.45,211.168K
-2015-10-23,13:45:00,475.45,476.40,475.00,475.20,292.132K
-2015-10-23,14:15:00,475.00,475.45,473.75,474.40,227.305K
-2015-10-23,14:45:00,474.40,474.75,472.05,474.25,552.247K
-2015-10-23,15:15:00,474.25,474.25,472.60,472.90,422.678K
-2015-10-26,09:15:00,475.70,476.95,473.60,475.40,752.452K
-2015-10-26,09:45:00,475.45,475.50,471.85,472.05,325.625K
-2015-10-26,10:15:00,472.05,472.10,468.15,469.30,463.867K
-2015-10-26,10:45:00,469.30,469.70,467.60,468.05,239.604K
-2015-10-26,11:15:00,468.05,469.45,467.95,468.90,223.881K
-2015-10-26,11:45:00,468.90,469.80,467.40,467.55,421.412K
-2015-10-26,12:15:00,467.55,468.55,467.40,468.40,195.096K
-2015-10-26,12:45:00,468.35,469.25,466.95,468.60,361.605K
-2015-10-26,13:15:00,468.60,469.05,468.10,468.50,247.909K
-2015-10-26,13:45:00,468.50,468.75,467.30,468.05,265.261K
-2015-10-26,14:15:00,468.05,469.00,467.35,467.45,315.924K
-2015-10-26,14:45:00,467.45,468.00,466.20,467.30,603.488K
-2015-10-26,15:15:00,467.25,467.90,466.45,466.65,624K
-2015-10-27,09:15:00,464.95,469.10,464.30,468.30,633.517K
-2015-10-27,09:45:00,468.25,469.65,466.80,468.20,511.922K
-2015-10-27,10:15:00,468.20,468.90,466.10,466.35,285.687K
-2015-10-27,10:45:00,466.30,467.15,465.05,465.45,459.11K
-2015-10-27,11:15:00,465.45,466.35,464.75,466.00,360.779K
-2015-10-27,11:45:00,466.00,466.75,465.85,466.65,217.814K
-2015-10-27,12:15:00,466.65,467.55,465.75,466.70,203.014K
-2015-10-27,12:45:00,466.75,468.05,466.20,466.40,294.786K
-2015-10-27,13:15:00,466.35,466.80,465.35,465.45,305.625K
-2015-10-27,13:45:00,465.45,466.50,465.10,466.35,283.412K
-2015-10-27,14:15:00,466.35,466.50,464.85,465.40,341.687K
-2015-10-27,14:45:00,465.40,465.80,464.70,465.15,718.948K
-2015-10-27,15:15:00,464.95,466.05,464.70,465.30,733.388K
-2015-10-28,09:15:00,463.55,464.50,460.55,462.95,600.29K
-2015-10-28,09:45:00,462.95,463.85,462.65,463.20,189.018K
-2015-10-28,10:15:00,463.20,463.65,462.60,462.85,231.244K
-2015-10-28,10:45:00,462.95,463.60,462.35,463.05,326.084K
-2015-10-28,11:15:00,462.95,464.10,462.85,463.85,355.807K
-2015-10-28,11:45:00,463.85,467.05,463.85,466.75,488.289K
-2015-10-28,12:15:00,466.70,468.00,466.35,467.50,314.23K
-2015-10-28,12:45:00,467.50,467.65,464.65,465.05,270.375K
-2015-10-28,13:15:00,465.00,465.60,463.65,464.25,323.715K
-2015-10-28,13:45:00,464.25,464.95,463.95,464.40,359.929K
-2015-10-28,14:15:00,464.30,464.60,462.20,462.85,472.345K
-2015-10-28,14:45:00,462.45,465.00,462.05,464.20,996.405K
-2015-10-28,15:15:00,464.20,464.90,463.40,464.05,581.698K
-2015-10-29,09:15:00,463.60,466.90,463.05,465.15,790.888K
-2015-10-29,09:45:00,465.20,467.65,465.00,467.60,280.457K
-2015-10-29,10:15:00,467.55,467.95,466.60,466.90,301.041K
-2015-10-29,10:45:00,466.90,467.20,466.20,466.65,145.812K
-2015-10-29,11:15:00,466.75,467.05,466.00,466.65,142.639K
-2015-10-29,11:45:00,466.65,467.00,465.25,465.85,154.438K
-2015-10-29,12:15:00,465.75,466.30,465.20,465.30,238.34K
-2015-10-29,12:45:00,465.30,465.55,463.60,463.95,356.458K
-2015-10-29,13:15:00,463.95,465.25,463.70,464.85,175.649K
-2015-10-29,13:45:00,464.85,465.00,463.60,464.35,230.385K
-2015-10-29,14:15:00,464.35,465.55,463.95,464.60,299.728K
-2015-10-29,14:45:00,464.80,468.05,464.30,467.00,1.484M
-2015-10-29,15:15:00,467.00,467.85,465.10,465.80,1.523M
-2015-10-30,09:15:00,466.60,470.50,465.60,469.85,616.669K
-2015-10-30,09:45:00,469.55,471.25,469.05,471.00,246.527K
-2015-10-30,10:15:00,470.95,471.50,469.80,471.50,340.025K
-2015-10-30,10:45:00,471.50,472.50,470.05,471.20,408.474K
-2015-10-30,11:15:00,471.20,471.40,470.50,470.75,153.209K
-2015-10-30,11:45:00,470.65,473.40,470.15,473.20,356.272K
-2015-10-30,12:15:00,473.15,473.45,472.00,472.45,283.988K
-2015-10-30,12:45:00,472.20,472.50,470.55,471.45,212.273K
-2015-10-30,13:15:00,471.45,472.10,471.25,472.10,192.792K
-2015-10-30,13:45:00,472.10,472.20,470.15,470.50,341.585K
-2015-10-30,14:15:00,470.50,471.35,469.45,471.00,465.378K
-2015-10-30,14:45:00,471.00,471.75,468.70,468.80,1.437M
-2015-10-30,15:15:00,468.80,470.50,468.00,469.85,1.111M
-2015-11-02,09:15:00,469.60,472.50,468.55,472.50,492.107K
-2015-11-02,09:45:00,472.45,472.90,471.35,471.50,236.826K
-2015-11-02,10:15:00,471.45,472.00,471.30,471.80,119.212K
-2015-11-02,10:45:00,471.80,472.00,471.00,471.15,138.944K
-2015-11-02,11:15:00,471.15,471.50,470.50,470.80,171.091K
-2015-11-02,11:45:00,470.80,471.25,470.50,470.85,120.517K
-2015-11-02,12:15:00,470.85,471.50,469.10,469.75,202.568K
-2015-11-02,12:45:00,469.75,469.75,468.15,469.60,231.125K
-2015-11-02,13:15:00,469.50,470.50,469.30,470.50,122.379K
-2015-11-02,13:45:00,470.45,470.90,469.70,469.95,137.246K
-2015-11-02,14:15:00,469.90,472.50,469.10,472.50,199.001K
-2015-11-02,14:45:00,472.50,475.80,472.45,475.55,657.591K
-2015-11-02,15:15:00,475.55,476.20,474.65,475.40,496.259K
-2015-11-03,09:15:00,477.30,480.45,476.10,478.95,1.116M
-2015-11-03,09:45:00,478.95,479.20,477.50,477.95,506.885K
-2015-11-03,10:15:00,477.95,478.10,477.10,477.65,255.117K
-2015-11-03,10:45:00,477.65,477.95,476.95,477.20,208.8K
-2015-11-03,11:15:00,477.15,477.90,476.70,476.95,457.15K
-2015-11-03,11:45:00,476.95,478.70,476.95,478.35,249.078K
-2015-11-03,12:15:00,478.10,478.35,476.45,477.10,184.128K
-2015-11-03,12:45:00,477.10,478.10,476.75,477.25,147.331K
-2015-11-03,13:15:00,477.25,477.95,476.70,477.65,595.665K
-2015-11-03,13:45:00,477.65,480.10,477.45,479.45,275.783K
-2015-11-03,14:15:00,479.45,480.65,479.40,479.75,360.146K
-2015-11-03,14:45:00,479.75,479.95,478.95,479.50,382.098K
-2015-11-03,15:15:00,479.50,479.80,477.95,478.95,503.156K
-2015-11-04,09:15:00,480.10,482.90,479.60,480.85,857.056K
-2015-11-04,09:45:00,480.85,480.90,478.45,478.95,376.964K
-2015-11-04,10:15:00,478.90,479.15,476.65,477.70,328.979K
-2015-11-04,10:45:00,477.70,477.70,475.55,476.65,238.407K
-2015-11-04,11:15:00,476.65,477.30,476.55,477.20,140.522K
-2015-11-04,11:45:00,477.25,477.85,476.65,476.70,84.141K
-2015-11-04,12:15:00,476.65,478.50,476.50,477.50,150.229K
-2015-11-04,12:45:00,477.60,479.40,477.25,477.30,381.057K
-2015-11-04,13:15:00,477.20,477.60,476.20,476.30,169.952K
-2015-11-04,13:45:00,476.40,477.10,475.45,476.60,246.742K
-2015-11-04,14:15:00,476.60,477.35,476.10,476.45,142.322K
-2015-11-04,14:45:00,476.45,476.55,470.35,471.45,798.268K
-2015-11-04,15:15:00,471.45,471.85,468.65,469.25,704.467K
-2015-11-05,09:15:00,469.80,470.55,467.05,469.40,466.655K
-2015-11-05,09:45:00,469.35,469.55,466.70,467.60,285.913K
-2015-11-05,10:15:00,467.60,468.90,466.90,468.70,263.267K
-2015-11-05,10:45:00,468.75,471.00,468.50,469.15,276.685K
-2015-11-05,11:15:00,469.15,470.25,468.50,468.80,249.739K
-2015-11-05,11:45:00,468.75,469.95,467.85,467.85,202.875K
-2015-11-05,12:15:00,467.95,468.45,467.50,468.10,214.459K
-2015-11-05,12:45:00,468.10,468.50,467.60,468.35,167.033K
-2015-11-05,13:15:00,468.35,469.40,467.50,467.85,171.062K
-2015-11-05,13:45:00,467.80,468.55,465.65,465.75,327.144K
-2015-11-05,14:15:00,465.75,465.75,463.20,464.95,752.05K
-2015-11-05,14:45:00,464.95,466.05,463.85,464.50,796.186K
-2015-11-05,15:15:00,464.50,465.05,462.10,463.15,778.309K
-2015-11-06,09:15:00,465.55,467.55,464.55,465.30,396.717K
-2015-11-06,09:45:00,465.35,466.75,465.05,465.45,152.464K
-2015-11-06,10:15:00,465.15,467.35,464.85,467.30,307.518K
-2015-11-06,10:45:00,467.50,469.95,467.20,468.75,276.025K
-2015-11-06,11:15:00,468.85,470.75,468.80,469.25,211.68K
-2015-11-06,11:45:00,469.30,470.30,468.40,469.95,167.89K
-2015-11-06,12:15:00,470.05,471.50,469.05,471.25,217.907K
-2015-11-06,12:45:00,471.15,472.85,470.55,470.70,303.583K
-2015-11-06,13:15:00,470.75,471.50,470.10,470.60,199.791K
-2015-11-06,13:45:00,470.70,471.00,469.05,471.00,245.654K
-2015-11-06,14:15:00,470.75,472.75,470.70,471.80,333.234K
-2015-11-06,14:45:00,471.85,472.25,471.00,471.60,606.724K
-2015-11-06,15:15:00,471.55,472.75,471.40,471.40,438.66K
-2015-11-09,09:15:00,462.35,465.95,457.35,465.55,1.148M
-2015-11-09,09:45:00,465.45,468.75,464.95,468.30,820.078K
-2015-11-09,10:15:00,468.10,468.90,467.00,467.45,488.458K
-2015-11-09,10:45:00,467.45,470.50,467.05,469.55,573.295K
-2015-11-09,11:15:00,469.55,471.15,468.80,470.05,628.504K
-2015-11-09,11:45:00,470.10,470.25,468.60,469.90,315.113K
-2015-11-09,12:15:00,469.95,470.05,468.50,469.20,313.011K
-2015-11-09,12:45:00,469.25,469.90,468.60,469.25,272.966K
-2015-11-09,13:15:00,469.30,470.00,468.80,469.80,272.952K
-2015-11-09,13:45:00,469.80,472.45,469.05,471.70,393.26K
-2015-11-09,14:15:00,471.70,475.65,471.70,474.00,568.072K
-2015-11-09,14:45:00,474.00,477.45,473.55,475.95,1.139M
-2015-11-09,15:15:00,475.80,477.95,474.75,475.65,920.409K
-2015-11-10,09:15:00,473.60,475.25,471.05,471.50,388.787K
-2015-11-10,09:45:00,471.50,471.50,467.95,468.10,315.431K
-2015-11-10,10:15:00,467.80,468.40,466.85,468.00,195.742K
-2015-11-10,10:45:00,467.90,468.25,465.95,467.05,223.774K
-2015-11-10,11:15:00,466.80,468.30,466.80,467.15,173.318K
-2015-11-10,11:45:00,467.15,467.60,465.65,465.90,179.582K
-2015-11-10,12:15:00,465.90,466.05,462.00,463.10,439.203K
-2015-11-10,12:45:00,463.10,464.15,462.15,462.40,197.568K
-2015-11-10,13:15:00,462.40,462.65,460.10,460.95,397.919K
-2015-11-10,13:45:00,460.95,463.30,460.75,463.10,425.318K
-2015-11-10,14:15:00,463.10,463.95,459.60,459.90,323.882K
-2015-11-10,14:45:00,460.05,460.60,453.85,457.65,1.301M
-2015-11-10,15:15:00,457.70,459.15,457.40,458.20,734.455K
-2015-11-13,09:15:00,453.95,457.50,452.95,455.35,677.18K
-2015-11-13,09:45:00,455.35,457.25,454.35,454.80,300.69K
-2015-11-13,10:15:00,454.80,460.25,454.30,460.10,632.94K
-2015-11-13,10:45:00,460.15,463.40,459.90,460.45,454.596K
-2015-11-13,11:15:00,460.45,460.50,456.75,458.35,479.859K
-2015-11-13,11:45:00,458.30,459.35,457.65,459.00,221.147K
-2015-11-13,12:15:00,459.05,462.10,458.95,462.00,388.533K
-2015-11-13,12:45:00,461.95,464.85,461.75,463.40,536.387K
-2015-11-13,13:15:00,463.45,463.60,461.15,462.00,473.897K
-2015-11-13,13:45:00,462.00,463.45,461.30,462.80,525.043K
-2015-11-13,14:15:00,462.80,464.35,460.60,461.95,699.867K
-2015-11-13,14:45:00,461.95,463.05,460.95,462.35,535.078K
-2015-11-13,15:15:00,462.10,462.60,461.10,461.55,365.182K
-2015-11-16,09:15:00,459.05,463.75,459.05,462.75,347.092K
-2015-11-16,09:45:00,462.65,462.80,461.85,462.40,260.792K
-2015-11-16,10:15:00,462.40,463.10,458.00,461.20,551.464K
-2015-11-16,10:45:00,461.20,461.60,460.10,460.50,397.388K
-2015-11-16,11:15:00,460.50,461.65,459.85,461.40,396.772K
-2015-11-16,11:45:00,461.45,463.75,460.90,462.60,576.353K
-2015-11-16,12:15:00,462.50,463.10,462.10,462.60,286.692K
-2015-11-16,12:45:00,462.55,462.95,462.50,462.80,408.863K
-2015-11-16,13:15:00,462.80,463.75,462.65,463.55,501.127K
-2015-11-16,13:45:00,463.55,466.55,463.35,465.45,759.079K
-2015-11-16,14:15:00,465.35,466.00,463.90,465.30,466.767K
-2015-11-16,14:45:00,465.45,466.30,462.20,462.75,1.189M
-2015-11-16,15:15:00,462.70,462.85,461.00,462.10,937.652K
-2015-11-17,09:15:00,464.35,465.00,461.10,462.05,491.128K
-2015-11-17,09:45:00,461.90,463.45,461.15,462.25,198.227K
-2015-11-17,10:15:00,462.25,463.05,461.40,462.55,157.932K
-2015-11-17,10:45:00,462.55,463.05,461.45,462.00,117.212K
-2015-11-17,11:15:00,462.00,463.70,461.80,463.05,246.699K
-2015-11-17,11:45:00,463.00,463.30,461.95,462.60,98.105K
-2015-11-17,12:15:00,462.45,463.35,459.70,460.45,323.38K
-2015-11-17,12:45:00,460.45,461.95,460.20,461.10,171.945K
-2015-11-17,13:15:00,461.05,462.20,460.70,461.00,794.99K
-2015-11-17,13:45:00,461.00,461.60,460.50,461.55,132.998K
-2015-11-17,14:15:00,461.60,461.85,459.75,460.50,186.942K
-2015-11-17,14:45:00,460.40,460.45,458.75,460.30,572.568K
-2015-11-17,15:15:00,460.00,460.25,459.25,459.30,467.649K
-2015-11-18,09:15:00,459.15,461.25,457.20,458.95,530.72K
-2015-11-18,09:45:00,459.00,460.15,458.70,459.50,186.148K
-2015-11-18,10:15:00,459.60,459.65,456.50,458.50,465.081K
-2015-11-18,10:45:00,458.40,458.85,457.40,458.30,340.95K
-2015-11-18,11:15:00,458.30,460.85,457.65,460.25,388.095K
-2015-11-18,11:45:00,460.15,460.55,458.40,459.75,210.011K
-2015-11-18,12:15:00,459.75,459.90,457.90,458.40,222.464K
-2015-11-18,12:45:00,458.40,458.75,457.85,458.25,136.409K
-2015-11-18,13:15:00,458.20,458.30,454.65,456.20,604.545K
-2015-11-18,13:45:00,456.00,456.65,454.95,455.90,477.141K
-2015-11-18,14:15:00,456.05,456.05,452.80,454.05,483.183K
-2015-11-18,14:45:00,454.05,454.05,450.70,450.95,675.785K
-2015-11-18,15:15:00,450.90,452.50,450.90,451.20,464.687K
-2015-11-19,09:15:00,455.05,457.15,454.30,457.05,635.815K
-2015-11-19,09:45:00,457.10,457.60,456.20,457.10,244.41K
-2015-11-19,10:15:00,457.10,458.95,456.90,458.25,240.317K
-2015-11-19,10:45:00,458.40,459.40,458.20,458.85,211.039K
-2015-11-19,11:15:00,458.90,460.10,458.15,460.00,470.638K
-2015-11-19,11:45:00,460.00,463.00,460.00,462.55,572.652K
-2015-11-19,12:15:00,462.55,463.75,462.20,463.05,317.256K
-2015-11-19,12:45:00,463.05,463.55,462.25,462.85,319.922K
-2015-11-19,13:15:00,462.90,464.60,462.85,464.20,660.887K
-2015-11-19,13:45:00,464.25,464.95,463.20,463.25,328.311K
-2015-11-19,14:15:00,463.25,463.40,462.15,462.60,414.949K
-2015-11-19,14:45:00,462.55,463.60,462.55,463.25,557.565K
-2015-11-19,15:15:00,463.20,464.20,462.10,462.35,641.081K
-2015-11-20,09:15:00,462.10,462.35,459.70,460.35,307.481K
-2015-11-20,09:45:00,460.40,460.40,458.80,458.90,198.232K
-2015-11-20,10:15:00,458.95,460.25,458.40,459.70,224.449K
-2015-11-20,10:45:00,459.80,463.85,459.75,463.10,585.169K
-2015-11-20,11:15:00,463.10,464.00,462.30,463.95,214.671K
-2015-11-20,11:45:00,463.95,466.30,463.25,465.40,315.309K
-2015-11-20,12:15:00,465.50,465.55,464.10,464.50,179.633K
-2015-11-20,12:45:00,464.50,470.50,464.50,469.60,573.907K
-2015-11-20,13:15:00,469.55,471.90,469.40,470.55,379.441K
-2015-11-20,13:45:00,470.55,471.65,469.90,470.45,377.04K
-2015-11-20,14:15:00,470.25,471.90,468.60,468.85,592.388K
-2015-11-20,14:45:00,468.85,470.25,467.60,468.10,600.795K
-2015-11-20,15:15:00,468.10,470.65,467.40,469.55,663.276K
-2015-11-23,09:15:00,470.95,473.35,469.55,471.90,461.645K
-2015-11-23,09:45:00,471.90,472.25,469.75,471.40,444.412K
-2015-11-23,10:15:00,471.40,471.40,468.75,470.35,447.38K
-2015-11-23,10:45:00,470.35,473.35,470.20,473.00,618.399K
-2015-11-23,11:15:00,473.30,473.35,471.85,472.15,214.664K
-2015-11-23,11:45:00,472.05,472.50,471.65,472.00,91.854K
-2015-11-23,12:15:00,472.00,472.25,470.65,471.50,153.146K
-2015-11-23,12:45:00,471.35,471.75,470.80,471.15,227.643K
-2015-11-23,13:15:00,471.20,471.75,469.05,469.10,264.05K
-2015-11-23,13:45:00,469.05,470.75,468.65,469.75,466.249K
-2015-11-23,14:15:00,469.60,470.80,469.25,470.70,300.286K
-2015-11-23,14:45:00,470.90,472.00,470.60,471.80,600.757K
-2015-11-23,15:15:00,471.80,474.45,471.70,473.65,547.684K
-2015-11-24,09:15:00,471.85,475.35,471.05,474.10,613.977K
-2015-11-24,09:45:00,474.20,476.05,473.85,475.50,418.68K
-2015-11-24,10:15:00,475.65,476.45,473.50,474.00,273.965K
-2015-11-24,10:45:00,474.05,475.70,472.75,475.35,291.51K
-2015-11-24,11:15:00,475.35,475.85,474.80,475.50,247.257K
-2015-11-24,11:45:00,475.50,475.50,474.65,475.00,193.318K
-2015-11-24,12:15:00,474.85,478.90,474.50,477.95,1.061M
-2015-11-24,12:45:00,477.90,480.20,477.70,479.65,712.984K
-2015-11-24,13:15:00,479.60,481.20,478.60,479.00,635.374K
-2015-11-24,13:45:00,479.25,480.05,478.95,479.40,384.722K
-2015-11-24,14:15:00,479.70,480.40,477.35,477.90,962.529K
-2015-11-24,14:45:00,477.90,479.95,477.45,479.55,561.755K
-2015-11-24,15:15:00,479.50,480.15,478.55,480.00,471.877K
-2015-11-26,09:15:00,481.15,484.75,479.55,480.80,1.239M
-2015-11-26,09:45:00,480.80,483.45,480.45,482.90,563.897K
-2015-11-26,10:15:00,482.90,485.60,482.40,485.55,771.432K
-2015-11-26,10:45:00,485.55,487.35,484.80,485.85,910.614K
-2015-11-26,11:15:00,485.90,486.85,485.45,486.15,319.217K
-2015-11-26,11:45:00,486.15,486.60,485.45,485.45,245.93K
-2015-11-26,12:15:00,485.45,487.80,485.45,487.00,408.038K
-2015-11-26,12:45:00,486.95,487.85,486.40,486.40,275.683K
-2015-11-26,13:15:00,486.45,488.35,486.25,488.30,1.119M
-2015-11-26,13:45:00,488.35,489.30,488.10,488.35,745.523K
-2015-11-26,14:15:00,488.35,488.80,487.65,488.45,538.677K
-2015-11-26,14:45:00,488.50,490.40,487.15,490.30,2.124M
-2015-11-26,15:15:00,490.35,491.30,489.50,490.35,1.712M
-2015-11-27,09:15:00,488.90,491.55,487.25,488.00,859.741K
-2015-11-27,09:45:00,488.00,491.25,487.95,490.35,529.234K
-2015-11-27,10:15:00,490.35,490.80,487.60,487.85,326.876K
-2015-11-27,10:45:00,487.95,489.20,487.55,488.20,193.962K
-2015-11-27,11:15:00,488.20,488.20,485.95,486.45,321.773K
-2015-11-27,11:45:00,486.40,487.15,483.10,483.70,388.11K
-2015-11-27,12:15:00,483.70,484.85,482.45,483.25,294.629K
-2015-11-27,12:45:00,483.30,484.05,482.90,483.90,201.4K
-2015-11-27,13:15:00,483.90,484.55,483.40,483.80,199.488K
-2015-11-27,13:45:00,483.80,485.25,483.55,484.40,217.581K
-2015-11-27,14:15:00,484.40,487.55,484.05,487.35,539.649K
-2015-11-27,14:45:00,487.35,487.95,484.20,484.85,582.245K
-2015-11-27,15:15:00,485.00,486.00,484.25,485.15,355.496K
-2015-11-30,09:15:00,484.40,487.55,480.45,484.20,631.641K
-2015-11-30,09:45:00,484.20,484.50,481.95,482.00,368.549K
-2015-11-30,10:15:00,482.00,482.85,480.45,480.50,504.076K
-2015-11-30,10:45:00,480.50,482.15,480.10,480.75,389.486K
-2015-11-30,11:15:00,480.70,481.80,479.45,480.00,234.247K
-2015-11-30,11:45:00,480.00,481.05,479.65,480.40,253.679K
-2015-11-30,12:15:00,480.25,482.15,480.20,480.65,401.362K
-2015-11-30,12:45:00,480.60,481.10,479.95,480.30,416.209K
-2015-11-30,13:15:00,480.25,480.30,478.65,479.30,469.58K
-2015-11-30,13:45:00,479.30,479.70,478.75,479.00,398.658K
-2015-11-30,14:15:00,478.95,479.10,476.60,476.95,988.324K
-2015-11-30,14:45:00,477.00,479.10,476.70,478.35,4.222M
-2015-11-30,15:15:00,478.40,481.30,477.50,479.00,4.519M
-2015-12-01,09:15:00,477.40,479.15,476.75,478.00,728.337K
-2015-12-01,09:45:00,478.00,479.85,476.10,479.45,470.656K
-2015-12-01,10:15:00,479.45,481.80,479.00,479.55,478.728K
-2015-12-01,10:45:00,479.60,484.80,479.45,482.70,688.654K
-2015-12-01,11:15:00,482.70,483.35,480.55,481.25,322.461K
-2015-12-01,11:45:00,481.35,483.15,480.45,481.85,265.834K
-2015-12-01,12:15:00,481.75,482.90,481.20,482.25,352.103K
-2015-12-01,12:45:00,482.15,482.25,479.60,480.10,298.881K
-2015-12-01,13:15:00,480.10,480.40,478.70,479.50,300.065K
-2015-12-01,13:45:00,479.50,480.25,478.80,479.50,290.642K
-2015-12-01,14:15:00,479.35,480.05,477.75,478.35,382.617K
-2015-12-01,14:45:00,478.35,479.45,477.65,478.50,867.248K
-2015-12-01,15:15:00,478.65,478.80,477.80,478.70,536.145K
-2015-12-02,09:15:00,478.95,482.85,477.70,482.65,732.517K
-2015-12-02,09:45:00,482.65,483.85,481.45,482.75,402.623K
-2015-12-02,10:15:00,482.75,482.80,479.65,480.80,367.075K
-2015-12-02,10:45:00,480.85,481.35,480.25,481.00,177.364K
-2015-12-02,11:15:00,481.00,482.05,480.45,481.35,191.898K
-2015-12-02,11:45:00,481.60,482.10,480.95,481.50,90.711K
-2015-12-02,12:15:00,481.65,482.05,480.70,480.85,146.99K
-2015-12-02,12:45:00,480.85,481.35,480.00,481.20,122.658K
-2015-12-02,13:15:00,481.20,482.90,481.15,482.80,165.169K
-2015-12-02,13:45:00,482.90,483.20,482.15,482.80,157.482K
-2015-12-02,14:15:00,482.80,482.80,481.45,482.60,157.139K
-2015-12-02,14:45:00,482.60,485.20,482.15,485.05,483.847K
-2015-12-02,15:15:00,484.95,485.25,484.35,484.70,285.596K
-2015-12-03,09:15:00,482.80,486.90,482.45,486.15,720.51K
-2015-12-03,09:45:00,486.00,487.10,485.40,485.95,427.889K
-2015-12-03,10:15:00,485.95,487.35,485.30,486.05,339.778K
-2015-12-03,10:45:00,486.05,486.85,486.05,486.40,226.015K
-2015-12-03,11:15:00,486.45,489.80,486.35,489.00,594.578K
-2015-12-03,11:45:00,489.00,489.30,487.65,487.95,184.121K
-2015-12-03,12:15:00,487.95,488.05,486.25,486.40,236.527K
-2015-12-03,12:45:00,486.55,486.85,486.25,486.50,190.615K
-2015-12-03,13:15:00,486.50,487.65,486.40,487.30,184.291K
-2015-12-03,13:45:00,487.35,487.40,486.55,486.80,254.065K
-2015-12-03,14:15:00,486.85,486.95,484.90,485.25,448.977K
-2015-12-03,14:45:00,485.35,485.40,482.80,483.75,852.14K
-2015-12-03,15:15:00,483.80,484.15,482.90,483.90,580.211K
-2015-12-04,09:15:00,481.75,483.50,479.90,482.20,900.371K
-2015-12-04,09:45:00,482.15,482.15,479.50,480.45,642.452K
-2015-12-04,10:15:00,480.45,480.55,479.10,480.00,385.315K
-2015-12-04,10:45:00,479.95,479.95,477.00,477.60,267.06K
-2015-12-04,11:15:00,477.65,478.55,477.00,478.50,238.499K
-2015-12-04,11:45:00,478.50,478.50,477.80,477.95,280.687K
-2015-12-04,12:15:00,477.95,478.15,476.15,477.90,527.332K
-2015-12-04,12:45:00,477.90,479.35,477.70,478.35,266.585K
-2015-12-04,13:15:00,478.35,479.80,477.75,479.70,233.961K
-2015-12-04,13:45:00,479.70,481.10,478.80,478.95,517.785K
-2015-12-04,14:15:00,478.95,480.65,478.40,479.85,350.244K
-2015-12-04,14:45:00,479.80,480.00,477.50,478.20,901.216K
-2015-12-04,15:15:00,478.20,478.45,477.70,478.45,686.285K
-2015-12-07,09:15:00,478.00,481.90,477.70,479.25,672.196K
-2015-12-07,09:45:00,479.05,479.50,477.85,478.45,370.835K
-2015-12-07,10:15:00,478.30,479.80,476.70,477.70,396.35K
-2015-12-07,10:45:00,477.70,478.10,472.60,472.65,841.056K
-2015-12-07,11:15:00,472.65,475.35,471.55,474.55,530.649K
-2015-12-07,11:45:00,474.50,475.15,473.00,473.20,249.055K
-2015-12-07,12:15:00,473.10,475.75,472.80,473.00,447.329K
-2015-12-07,12:45:00,472.85,473.30,471.50,473.00,452.643K
-2015-12-07,13:15:00,473.00,473.25,470.55,471.65,561.272K
-2015-12-07,13:45:00,471.80,471.85,470.40,470.50,458.253K
-2015-12-07,14:15:00,470.50,473.50,470.40,471.95,571.555K
-2015-12-07,14:45:00,471.95,472.65,470.90,471.95,525.205K
-2015-12-07,15:15:00,471.95,472.15,470.70,471.80,594.118K
-2015-12-08,09:15:00,469.55,471.60,468.65,471.35,454.29K
-2015-12-08,09:45:00,471.25,472.30,469.85,470.50,216.158K
-2015-12-08,10:15:00,470.50,471.35,468.55,468.55,196.808K
-2015-12-08,10:45:00,468.55,470.05,468.55,469.90,124.568K
-2015-12-08,11:15:00,469.90,469.90,468.65,469.40,117.272K
-2015-12-08,11:45:00,469.45,469.60,468.90,469.50,98.562K
-2015-12-08,12:15:00,469.50,470.90,469.05,469.80,109.855K
-2015-12-08,12:45:00,469.80,469.80,467.40,469.55,226.477K
-2015-12-08,13:15:00,469.50,470.45,468.55,469.90,173.767K
-2015-12-08,13:45:00,469.90,471.20,469.60,469.75,217.012K
-2015-12-08,14:15:00,469.70,470.20,468.20,468.20,283.964K
-2015-12-08,14:45:00,468.20,468.95,465.55,465.80,570.473K
-2015-12-08,15:15:00,465.80,467.45,463.65,465.55,679.919K
-2015-12-09,09:15:00,465.05,467.00,463.85,466.50,334.831K
-2015-12-09,09:45:00,466.40,467.30,463.80,464.50,187.633K
-2015-12-09,10:15:00,464.45,464.50,461.65,461.95,261.495K
-2015-12-09,10:45:00,462.10,463.65,461.60,463.50,136.019K
-2015-12-09,11:15:00,463.55,463.55,461.00,461.65,157.822K
-2015-12-09,11:45:00,461.80,462.60,461.45,461.75,84.416K
-2015-12-09,12:15:00,461.85,462.55,460.85,461.35,67.747K
-2015-12-09,12:45:00,461.35,462.30,461.10,461.65,73.386K
-2015-12-09,13:15:00,461.65,462.25,460.65,461.25,116.67K
-2015-12-09,13:45:00,461.30,461.75,457.85,458.15,350.546K
-2015-12-09,14:15:00,458.05,458.15,456.15,456.15,443.023K
-2015-12-09,14:45:00,456.20,457.15,452.10,452.40,1.137M
-2015-12-09,15:15:00,452.50,455.80,452.20,454.55,873.967K
-2015-12-10,09:15:00,456.40,461.50,455.65,460.70,953.887K
-2015-12-10,09:45:00,460.65,461.95,459.70,461.25,472.925K
-2015-12-10,10:15:00,461.25,463.30,460.20,463.10,780.924K
-2015-12-10,10:45:00,463.05,463.45,462.10,462.10,332.3K
-2015-12-10,11:15:00,462.10,464.20,462.10,463.20,259.476K
-2015-12-10,11:45:00,463.20,466.00,463.10,463.65,625.912K
-2015-12-10,12:15:00,463.70,465.40,463.55,465.30,331.273K
-2015-12-10,12:45:00,465.30,465.40,464.10,464.20,183.035K
-2015-12-10,13:15:00,464.45,465.65,464.10,464.75,665.717K
-2015-12-10,13:45:00,464.75,469.20,464.75,468.05,975.554K
-2015-12-10,14:15:00,468.05,469.55,467.75,469.50,541.941K
-2015-12-10,14:45:00,469.50,471.90,469.05,471.40,1.559M
-2015-12-10,15:15:00,471.50,472.40,469.30,470.10,889.572K
-2015-12-11,09:15:00,471.40,471.40,467.00,469.35,904.928K
-2015-12-11,09:45:00,469.35,470.40,469.15,470.25,242.504K
-2015-12-11,10:15:00,470.25,475.00,470.05,472.90,631.891K
-2015-12-11,10:45:00,472.85,474.50,472.40,473.00,611.291K
-2015-12-11,11:15:00,472.80,473.20,470.10,471.00,407.216K
-2015-12-11,11:45:00,471.00,472.30,469.80,470.20,684.044K
-2015-12-11,12:15:00,470.50,471.35,468.80,469.90,840.112K
-2015-12-11,12:45:00,469.80,469.90,467.30,469.25,606.101K
-2015-12-11,13:15:00,469.25,470.80,468.05,470.25,450.893K
-2015-12-11,13:45:00,470.25,472.25,467.95,469.90,611.22K
-2015-12-11,14:15:00,469.90,472.35,469.30,471.00,512.625K
-2015-12-11,14:45:00,471.00,473.30,470.60,471.00,1.007M
-2015-12-11,15:15:00,471.10,472.20,470.95,470.95,858.931K
-2015-12-14,09:15:00,468.55,472.30,468.55,469.95,429.93K
-2015-12-14,09:45:00,470.00,471.40,469.60,470.05,349.709K
-2015-12-14,10:15:00,469.95,476.15,469.95,475.60,569.415K
-2015-12-14,10:45:00,475.65,476.45,474.10,474.50,413.449K
-2015-12-14,11:15:00,474.50,475.30,473.25,473.65,178.542K
-2015-12-14,11:45:00,473.60,475.95,473.50,474.65,234.428K
-2015-12-14,12:15:00,474.60,475.70,473.30,475.05,201.453K
-2015-12-14,12:45:00,475.05,477.20,474.85,475.35,354.429K
-2015-12-14,13:15:00,475.30,476.45,475.15,475.50,232.465K
-2015-12-14,13:45:00,475.60,475.95,472.30,473.40,277.333K
-2015-12-14,14:15:00,473.25,473.50,471.05,471.40,276.671K
-2015-12-14,14:45:00,471.50,473.20,471.30,472.85,747.705K
-2015-12-14,15:15:00,472.90,474.90,472.30,474.50,598.453K
-2015-12-15,09:15:00,474.00,476.95,472.35,475.75,655.555K
-2015-12-15,09:45:00,475.90,482.15,475.25,481.00,1.006M
-2015-12-15,10:15:00,481.00,482.40,480.60,480.65,1.104M
-2015-12-15,10:45:00,480.60,480.65,477.95,478.40,499.785K
-2015-12-15,11:15:00,478.35,479.00,478.15,478.80,240.856K
-2015-12-15,11:45:00,478.85,479.60,478.05,478.35,254.547K
-2015-12-15,12:15:00,478.30,478.70,478.05,478.35,169.301K
-2015-12-15,12:45:00,478.45,478.80,477.45,477.90,232.903K
-2015-12-15,13:15:00,477.90,478.90,477.65,477.90,238.412K
-2015-12-15,13:45:00,477.95,479.95,477.75,479.75,354.839K
-2015-12-15,14:15:00,479.75,481.75,479.60,481.60,563.566K
-2015-12-15,14:45:00,481.60,483.80,481.25,483.50,1.118M
-2015-12-15,15:15:00,483.50,484.35,483.00,483.40,809.579K
-2015-12-16,09:15:00,483.15,489.00,482.90,487.30,1.051M
-2015-12-16,09:45:00,487.15,489.10,486.85,487.50,646.222K
-2015-12-16,10:15:00,487.80,488.60,485.60,486.30,297.119K
-2015-12-16,10:45:00,486.35,486.50,484.90,485.10,373.354K
-2015-12-16,11:15:00,485.00,486.20,484.65,485.90,317.952K
-2015-12-16,11:45:00,486.00,486.95,485.50,486.80,218.421K
-2015-12-16,12:15:00,486.90,487.60,485.95,486.25,210.536K
-2015-12-16,12:45:00,486.30,486.50,485.60,486.15,221.137K
-2015-12-16,13:15:00,486.15,487.20,483.30,483.55,261.313K
-2015-12-16,13:45:00,483.55,484.90,482.15,484.40,286.082K
-2015-12-16,14:15:00,484.65,485.40,483.05,484.65,414.384K
-2015-12-16,14:45:00,484.65,486.10,484.15,485.05,641.018K
-2015-12-16,15:15:00,485.00,485.35,483.95,484.90,611.65K
-2015-12-17,09:15:00,486.05,487.80,484.65,484.80,592.338K
-2015-12-17,09:45:00,484.80,486.35,484.65,485.10,277.973K
-2015-12-17,10:15:00,485.05,485.65,484.65,485.65,196.015K
-2015-12-17,10:45:00,485.65,487.05,484.65,486.60,366.72K
-2015-12-17,11:15:00,486.60,486.75,484.40,486.55,229.75K
-2015-12-17,11:45:00,486.55,486.85,485.95,486.75,150.019K
-2015-12-17,12:15:00,486.75,489.35,486.75,487.70,658.443K
-2015-12-17,12:45:00,487.60,488.55,486.85,488.50,287.651K
-2015-12-17,13:15:00,488.45,488.80,488.05,488.75,226.592K
-2015-12-17,13:45:00,488.65,493.75,488.55,493.70,1.249M
-2015-12-17,14:15:00,493.75,496.15,493.75,495.05,1.38M
-2015-12-17,14:45:00,495.20,500.25,495.05,499.30,1.696M
-2015-12-17,15:15:00,499.40,502.70,499.30,501.30,1.616M
-2015-12-18,09:15:00,496.75,499.75,495.80,496.10,640.187K
-2015-12-18,09:45:00,496.10,496.55,494.20,494.80,369.92K
-2015-12-18,10:15:00,494.80,497.20,494.80,495.15,242.236K
-2015-12-18,10:45:00,495.20,495.40,493.05,494.30,334.615K
-2015-12-18,11:15:00,494.25,495.30,493.85,494.30,377.954K
-2015-12-18,11:45:00,494.30,494.50,493.55,493.65,147.825K
-2015-12-18,12:15:00,493.65,494.40,492.55,493.35,288.493K
-2015-12-18,12:45:00,493.50,494.25,491.35,491.45,552.268K
-2015-12-18,13:15:00,491.50,493.90,490.95,493.80,317.419K
-2015-12-18,13:45:00,493.80,494.20,492.05,492.45,358.214K
-2015-12-18,14:15:00,492.45,492.95,491.75,492.40,355.829K
-2015-12-18,14:45:00,492.35,493.80,490.50,491.25,1.825M
-2015-12-18,15:15:00,491.20,492.00,490.35,490.65,1.548M
-2015-12-21,09:15:00,488.95,491.65,488.90,489.85,612.21K
-2015-12-21,09:45:00,489.85,493.30,488.50,491.10,388.756K
-2015-12-21,10:15:00,491.10,492.80,490.55,490.75,556.828K
-2015-12-21,10:45:00,490.85,492.25,488.00,488.40,688.201K
-2015-12-21,11:15:00,488.35,489.80,487.55,489.25,279.737K
-2015-12-21,11:45:00,489.25,489.55,488.70,489.10,118.557K
-2015-12-21,12:15:00,489.10,491.05,488.95,490.85,244.449K
-2015-12-21,12:45:00,491.05,491.45,490.05,491.35,253.503K
-2015-12-21,13:15:00,491.30,491.80,490.45,491.30,174.98K
-2015-12-21,13:45:00,491.50,491.95,490.60,491.20,226.968K
-2015-12-21,14:15:00,491.30,493.20,490.95,492.40,492.782K
-2015-12-21,14:45:00,492.40,494.80,490.85,491.75,961.959K
-2015-12-21,15:15:00,491.55,491.80,490.35,490.60,685.193K
-2015-12-22,09:15:00,491.60,491.75,488.80,491.25,531.055K
-2015-12-22,09:45:00,491.25,493.60,491.25,493.20,427.589K
-2015-12-22,10:15:00,493.20,494.05,493.10,493.30,131.567K
-2015-12-22,10:45:00,492.80,493.30,491.35,492.60,267.673K
-2015-12-22,11:15:00,492.30,492.80,491.45,492.25,205.618K
-2015-12-22,11:45:00,492.25,492.25,491.10,491.15,184.517K
-2015-12-22,12:15:00,491.15,492.80,490.60,492.60,289.778K
-2015-12-22,12:45:00,492.55,493.30,492.25,493.00,150.769K
-2015-12-22,13:15:00,493.05,496.55,493.00,495.45,555.509K
-2015-12-22,13:45:00,495.55,496.05,493.15,494.15,563.246K
-2015-12-22,14:15:00,494.15,494.15,490.35,491.05,554.022K
-2015-12-22,14:45:00,491.00,492.05,488.45,489.05,816.78K
-2015-12-22,15:15:00,489.10,489.10,487.35,488.30,661.159K
-2015-12-23,09:15:00,491.55,497.25,490.35,496.30,990.927K
-2015-12-23,09:45:00,496.30,498.00,496.05,497.75,494.142K
-2015-12-23,10:15:00,497.55,498.70,497.35,497.75,276.823K
-2015-12-23,10:45:00,497.65,498.20,497.15,497.40,211.232K
-2015-12-23,11:15:00,497.40,497.75,497.00,497.25,225.502K
-2015-12-23,11:45:00,497.10,497.75,496.60,497.65,276.762K
-2015-12-23,12:15:00,497.65,497.75,497.35,497.65,186.541K
-2015-12-23,12:45:00,497.65,498.25,497.60,498.10,310.836K
-2015-12-23,13:15:00,498.05,498.20,497.20,497.75,435.789K
-2015-12-23,13:45:00,497.70,497.85,497.25,497.60,353.851K
-2015-12-23,14:15:00,497.60,498.20,497.00,497.75,584.915K
-2015-12-23,14:45:00,497.75,497.85,496.90,497.15,849.765K
-2015-12-23,15:15:00,497.15,497.70,496.40,497.15,756.723K
-2015-12-24,09:15:00,497.20,498.85,494.35,494.90,811.031K
-2015-12-24,09:45:00,494.80,494.85,493.45,494.45,584.653K
-2015-12-24,10:15:00,494.50,495.85,494.40,495.25,445.937K
-2015-12-24,10:45:00,495.25,496.15,494.30,495.15,216.775K
-2015-12-24,11:15:00,495.20,496.05,495.05,496.05,195.874K
-2015-12-24,11:45:00,496.05,496.05,495.05,495.35,220.576K
-2015-12-24,12:15:00,495.30,497.80,495.00,496.75,549.475K
-2015-12-24,12:45:00,496.75,496.75,495.10,495.55,372.154K
-2015-12-24,13:15:00,495.55,496.75,495.20,495.75,294.99K
-2015-12-24,13:45:00,495.85,496.30,494.10,495.25,450.891K
-2015-12-24,14:15:00,495.20,496.30,494.90,495.70,226.885K
-2015-12-24,14:45:00,495.70,496.05,494.30,495.40,468.016K
-2015-12-24,15:15:00,495.40,496.80,494.90,496.50,647.141K
-2015-12-28,09:15:00,495.30,502.10,495.30,498.90,823.024K
-2015-12-28,09:45:00,498.90,501.05,498.40,500.10,246.684K
-2015-12-28,10:15:00,500.05,501.35,498.90,499.50,221.432K
-2015-12-28,10:45:00,499.70,500.15,498.90,499.05,104.032K
-2015-12-28,11:15:00,499.10,499.45,498.65,499.25,205.341K
-2015-12-28,11:45:00,499.35,499.50,498.15,499.20,216.321K
-2015-12-28,12:15:00,499.20,499.25,498.55,498.70,139.472K
-2015-12-28,12:45:00,498.70,499.70,498.60,499.45,183.62K
-2015-12-28,13:15:00,499.45,499.80,498.60,499.20,229.814K
-2015-12-28,13:45:00,499.20,499.85,499.05,499.40,286.759K
-2015-12-28,14:15:00,499.45,499.75,498.85,499.60,500.166K
-2015-12-28,14:45:00,499.35,501.45,499.10,501.35,1.445M
-2015-12-28,15:15:00,501.35,501.75,499.55,500.30,1.323M
-2015-12-29,09:15:00,500.65,503.50,500.65,501.80,1.021M
-2015-12-29,09:45:00,501.80,502.70,501.50,502.05,260.599K
-2015-12-29,10:15:00,502.10,503.20,502.05,502.65,295.282K
-2015-12-29,10:45:00,502.65,502.70,501.00,502.45,329.902K
-2015-12-29,11:15:00,502.45,502.70,501.50,501.50,215.326K
-2015-12-29,11:45:00,501.50,501.75,501.50,501.55,389.984K
-2015-12-29,12:15:00,501.50,501.80,499.85,501.35,430.403K
-2015-12-29,12:45:00,501.30,501.40,498.85,500.45,370.762K
-2015-12-29,13:15:00,500.40,501.25,500.25,501.10,392.69K
-2015-12-29,13:45:00,501.10,503.90,501.00,502.70,668.267K
-2015-12-29,14:15:00,502.70,504.55,502.45,503.95,781.017K
-2015-12-29,14:45:00,504.00,504.55,502.50,502.70,970.107K
-2015-12-29,15:15:00,502.70,503.15,501.95,502.20,752.431K
-2015-12-30,09:15:00,502.90,503.20,499.25,499.90,402.171K
-2015-12-30,09:45:00,500.05,500.35,499.90,500.30,150.628K
-2015-12-30,10:15:00,500.30,500.70,499.75,500.25,162.462K
-2015-12-30,10:45:00,500.25,500.25,498.20,499.35,250.3K
-2015-12-30,11:15:00,499.35,500.70,498.90,500.00,164.904K
-2015-12-30,11:45:00,500.05,500.35,499.75,500.20,111.657K
-2015-12-30,12:15:00,500.20,500.35,499.75,499.95,261.204K
-2015-12-30,12:45:00,500.00,500.30,499.25,500.25,240.488K
-2015-12-30,13:15:00,500.25,500.70,499.40,499.50,219.801K
-2015-12-30,13:45:00,499.50,500.15,499.30,499.85,238.183K
-2015-12-30,14:15:00,499.90,500.00,498.90,499.40,283.857K
-2015-12-30,14:45:00,499.65,499.65,496.75,497.30,669.686K
-2015-12-30,15:15:00,497.45,497.90,496.30,497.00,597.565K
-2015-12-31,09:15:00,496.95,498.65,496.20,497.30,258.814K
-2015-12-31,09:45:00,497.35,499.75,497.05,499.10,258.497K
-2015-12-31,10:15:00,499.10,499.15,497.75,498.00,136.073K
-2015-12-31,10:45:00,497.80,498.75,497.25,497.75,292.995K
-2015-12-31,11:15:00,497.75,498.25,497.55,498.00,83.691K
-2015-12-31,11:45:00,497.85,498.50,497.60,498.25,82.53K
-2015-12-31,12:15:00,498.45,499.25,498.05,498.20,141.55K
-2015-12-31,12:45:00,498.10,498.25,496.55,496.95,167.393K
-2015-12-31,13:15:00,496.95,497.75,494.85,497.15,331.504K
-2015-12-31,13:45:00,497.25,498.60,496.85,497.90,280.936K
-2015-12-31,14:15:00,498.00,502.15,497.90,500.65,570.636K
-2015-12-31,14:45:00,500.55,505.05,499.00,501.95,3.194M
-2015-12-31,15:15:00,502.10,503.65,500.40,500.45,2.727M
-2016-01-01,09:15:00,499.50,502.25,499.35,501.40,194.018K
-2016-01-01,09:45:00,501.40,502.80,500.85,501.75,116.289K
-2016-01-01,10:15:00,501.75,504.15,501.75,503.60,168.737K
-2016-01-01,10:45:00,503.45,504.20,502.70,503.75,162.999K
-2016-01-01,11:15:00,503.95,504.65,502.95,503.45,167.054K
-2016-01-01,11:45:00,503.45,503.90,503.00,503.80,203.491K
-2016-01-01,12:15:00,503.85,503.85,502.70,503.15,226.331K
-2016-01-01,12:45:00,503.05,503.60,502.70,502.85,101.933K
-2016-01-01,13:15:00,502.80,503.40,502.20,503.05,200.763K
-2016-01-01,13:45:00,502.90,503.50,501.30,502.85,165.17K
-2016-01-01,14:15:00,502.75,503.70,502.35,503.20,279.447K
-2016-01-01,14:45:00,503.20,503.55,502.75,503.10,281.119K
-2016-01-01,15:15:00,502.90,503.20,501.75,502.00,227.912K
-2016-01-04,09:15:00,497.75,502.10,497.75,501.25,391.664K
-2016-01-04,09:45:00,501.10,501.55,498.75,498.85,301.676K
-2016-01-04,10:15:00,498.95,500.25,494.80,496.25,8.584M
-2016-01-04,10:45:00,496.25,496.30,494.30,494.30,947.335K
-2016-01-04,11:15:00,494.30,494.95,493.20,493.90,285.232K
-2016-01-04,11:45:00,494.05,494.70,492.30,494.65,368.455K
-2016-01-04,12:15:00,494.65,494.85,493.50,494.25,146.14K
-2016-01-04,12:45:00,494.25,494.80,492.30,492.80,136.46K
-2016-01-04,13:15:00,492.30,492.80,488.70,490.35,753.599K
-2016-01-04,13:45:00,490.15,490.75,488.90,490.00,347.376K
-2016-01-04,14:15:00,490.00,490.95,489.50,490.20,185.864K
-2016-01-04,14:45:00,490.30,494.05,489.85,492.35,824.823K
-2016-01-04,15:15:00,492.35,493.90,491.45,492.35,642.801K
-2016-01-05,09:15:00,496.05,496.05,493.80,495.35,473.57K
-2016-01-05,09:45:00,495.45,497.00,494.65,495.75,904.957K
-2016-01-05,10:15:00,495.45,496.95,495.35,495.70,502.355K
-2016-01-05,10:45:00,495.80,496.50,495.05,495.25,316.488K
-2016-01-05,11:15:00,495.20,496.20,493.80,494.65,524.156K
-2016-01-05,11:45:00,494.60,495.90,494.45,495.25,452.455K
-2016-01-05,12:15:00,495.40,497.75,495.30,497.50,387.946K
-2016-01-05,12:45:00,497.50,498.75,497.45,497.75,617.035K
-2016-01-05,13:15:00,497.90,500.25,497.70,499.35,412.981K
-2016-01-05,13:45:00,499.35,499.90,498.30,499.40,319.42K
-2016-01-05,14:15:00,499.40,499.70,497.80,497.95,395.491K
-2016-01-05,14:45:00,498.00,498.90,497.30,497.65,914.38K
-2016-01-05,15:15:00,497.65,498.10,497.05,497.45,672.972K
-2016-01-06,09:15:00,498.75,501.90,495.50,499.95,788.25K
-2016-01-06,09:45:00,500.10,503.20,499.95,502.60,460.838K
-2016-01-06,10:15:00,502.60,510.55,502.60,508.65,1.333M
-2016-01-06,10:45:00,508.60,511.60,507.85,511.25,889.254K
-2016-01-06,11:15:00,511.15,511.95,510.30,510.95,991.11K
-2016-01-06,11:45:00,510.65,512.25,509.45,511.40,613.554K
-2016-01-06,12:15:00,511.40,512.45,510.85,511.85,897.981K
-2016-01-06,12:45:00,511.85,512.30,508.65,511.85,711.178K
-2016-01-06,13:15:00,511.80,513.05,510.85,511.35,684.154K
-2016-01-06,13:45:00,511.35,512.20,504.45,504.65,1.409M
-2016-01-06,14:15:00,504.30,514.30,504.30,512.15,1.493M
-2016-01-06,14:45:00,512.05,513.50,510.65,511.15,1.158M
-2016-01-06,15:15:00,511.15,511.70,509.20,509.70,900.226K
-2016-01-07,09:15:00,505.70,507.40,502.70,505.05,1.566M
-2016-01-07,09:45:00,505.05,505.65,503.30,504.05,640.343K
-2016-01-07,10:15:00,504.00,504.90,503.70,504.85,404.819K
-2016-01-07,10:45:00,504.80,509.15,504.70,507.65,877.383K
-2016-01-07,11:15:00,507.65,507.90,504.00,504.10,466.545K
-2016-01-07,11:45:00,504.25,504.60,499.25,501.90,651.579K
-2016-01-07,12:15:00,501.75,503.85,500.90,500.90,446.857K
-2016-01-07,12:45:00,500.95,503.35,500.55,502.05,351.454K
-2016-01-07,13:15:00,502.05,502.70,500.30,501.60,395.96K
-2016-01-07,13:45:00,501.55,502.70,500.60,501.75,427.489K
-2016-01-07,14:15:00,501.75,503.70,500.85,502.15,647.341K
-2016-01-07,14:45:00,502.20,503.70,501.30,501.75,987.438K
-2016-01-07,15:15:00,501.75,505.20,499.75,504.20,1.231M
-2016-01-08,09:15:00,506.70,511.60,506.70,507.65,1.17M
-2016-01-08,09:45:00,507.50,509.75,507.40,508.80,584.29K
-2016-01-08,10:15:00,508.65,509.40,504.40,506.10,891.108K
-2016-01-08,10:45:00,506.10,507.85,505.35,505.75,297.966K
-2016-01-08,11:15:00,505.95,511.15,503.55,510.60,1.477M
-2016-01-08,11:45:00,510.65,510.65,508.80,509.10,650.151K
-2016-01-08,12:15:00,509.30,510.15,508.30,509.65,481.211K
-2016-01-08,12:45:00,509.80,510.25,508.70,509.80,442.448K
-2016-01-08,13:15:00,509.65,510.35,506.40,506.75,591.396K
-2016-01-08,13:45:00,506.50,508.60,506.50,508.20,397.929K
-2016-01-08,14:15:00,508.20,509.85,507.05,507.30,540.037K
-2016-01-08,14:45:00,507.40,509.10,507.10,507.50,1.264M
-2016-01-08,15:15:00,507.40,509.65,507.40,508.85,1.023M
-2016-01-11,09:15:00,503.20,507.50,500.75,507.10,664.573K
-2016-01-11,09:45:00,507.10,517.10,506.90,516.90,1.462M
-2016-01-11,10:15:00,516.85,519.55,514.10,519.30,1.216M
-2016-01-11,10:45:00,519.05,522.30,518.55,518.95,1.966M
-2016-01-11,11:15:00,519.10,520.40,517.35,520.25,536.816K
-2016-01-11,11:45:00,520.30,520.55,517.35,519.55,872.786K
-2016-01-11,12:15:00,519.60,520.05,517.30,519.15,499.281K
-2016-01-11,12:45:00,519.15,520.50,518.65,520.00,440.904K
-2016-01-11,13:15:00,519.90,523.20,519.70,522.55,1.116M
-2016-01-11,13:45:00,522.55,524.50,522.25,522.85,917.776K
-2016-01-11,14:15:00,522.75,525.40,522.45,523.35,1.003M
-2016-01-11,14:45:00,523.45,523.95,519.40,519.50,1.488M
-2016-01-11,15:15:00,519.55,522.50,519.10,522.05,1.199M
-2016-01-12,09:15:00,523.25,525.35,519.20,521.80,1.431M
-2016-01-12,09:45:00,521.80,526.40,521.10,525.75,1.144M
-2016-01-12,10:15:00,525.90,527.70,523.65,523.90,2.081M
-2016-01-12,10:45:00,523.85,525.75,522.55,523.75,753.375K
-2016-01-12,11:15:00,523.75,524.50,523.20,523.55,293.488K
-2016-01-12,11:45:00,523.55,523.80,520.65,521.10,332.479K
-2016-01-12,12:15:00,521.35,522.30,518.25,519.85,498.881K
-2016-01-12,12:45:00,520.05,520.80,515.65,516.80,508.78K
-2016-01-12,13:15:00,516.80,518.90,515.85,517.20,491.639K
-2016-01-12,13:45:00,517.30,520.80,516.80,518.65,740.137K
-2016-01-12,14:15:00,518.75,520.50,518.15,518.60,494.175K
-2016-01-12,14:45:00,518.70,519.80,517.15,517.40,1.192M
-2016-01-12,15:15:00,517.45,518.05,516.15,517.30,810.534K
-2016-01-13,09:15:00,522.20,527.50,522.20,523.60,1.519M
-2016-01-13,09:45:00,523.65,523.90,521.25,521.80,1.454M
-2016-01-13,10:15:00,521.75,522.90,520.05,522.65,1.409M
-2016-01-13,10:45:00,522.65,524.75,521.60,522.10,3.364M
-2016-01-13,11:15:00,522.45,524.00,520.10,522.20,5.259M
-2016-01-13,11:45:00,522.20,522.95,521.65,521.85,1.157M
-2016-01-13,12:15:00,521.80,522.90,521.30,521.55,6.693M
-2016-01-13,12:45:00,521.60,522.15,518.65,521.50,3.016M
-2016-01-13,13:15:00,521.45,531.95,520.80,531.80,1.833M
-2016-01-13,13:45:00,531.70,538.25,531.05,534.95,2.699M
-2016-01-13,14:15:00,535.20,538.75,534.85,538.30,1.541M
-2016-01-13,14:45:00,538.30,539.75,533.85,533.90,1.742M
-2016-01-13,15:15:00,533.90,533.95,530.80,531.75,1.433M
-2016-01-14,09:15:00,526.90,531.95,524.65,526.50,1.56M
-2016-01-14,09:45:00,526.55,527.45,521.55,526.00,885.001K
-2016-01-14,10:15:00,526.00,527.80,524.30,527.20,978.649K
-2016-01-14,10:45:00,527.20,530.60,526.60,530.35,1.086M
-2016-01-14,11:15:00,530.30,530.95,527.80,529.85,813.862K
-2016-01-14,11:45:00,529.95,532.30,528.20,531.45,609.169K
-2016-01-14,12:15:00,531.45,532.80,530.30,531.15,686.113K
-2016-01-14,12:45:00,531.10,535.40,531.05,534.55,850.731K
-2016-01-14,13:15:00,534.30,535.40,531.60,532.10,902.09K
-2016-01-14,13:45:00,532.55,532.55,529.00,529.35,909.402K
-2016-01-14,14:15:00,529.45,529.45,524.50,526.65,1.222M
-2016-01-14,14:45:00,526.75,528.45,524.95,526.55,1.277M
-2016-01-14,15:15:00,526.50,526.60,524.45,525.25,1.046M
-2016-01-15,09:15:00,529.45,534.35,527.80,533.15,1.359M
-2016-01-15,09:45:00,533.00,536.00,531.45,535.75,1.175M
-2016-01-15,10:15:00,535.80,538.40,535.60,535.90,1.459M
-2016-01-15,10:45:00,535.90,537.15,534.60,535.10,963.712K
-2016-01-15,11:15:00,535.05,537.80,535.05,537.40,617.533K
-2016-01-15,11:45:00,537.40,538.00,535.20,535.70,511.293K
-2016-01-15,12:15:00,535.85,536.95,534.55,536.55,649.68K
-2016-01-15,12:45:00,536.50,539.50,535.80,539.50,1.01M
-2016-01-15,13:15:00,539.35,539.60,535.80,537.40,924.518K
-2016-01-15,13:45:00,537.40,539.60,536.10,538.60,728.142K
-2016-01-15,14:15:00,538.75,539.35,531.50,533.00,1.869M
-2016-01-15,14:45:00,532.95,535.15,531.55,532.80,1.179M
-2016-01-15,15:15:00,532.70,532.95,528.50,531.25,812.058K
-2016-01-18,09:15:00,533.35,536.85,529.10,533.50,1.035M
-2016-01-18,09:45:00,533.45,534.75,528.70,532.70,972.095K
-2016-01-18,10:15:00,532.70,532.75,529.75,530.95,633.18K
-2016-01-18,10:45:00,531.05,532.30,529.30,530.30,602.313K
-2016-01-18,11:15:00,530.55,531.30,522.50,524.15,1.175M
-2016-01-18,11:45:00,524.15,525.45,520.55,522.70,735.635K
-2016-01-18,12:15:00,522.70,525.00,522.00,523.35,527.971K
-2016-01-18,12:45:00,523.35,523.75,519.05,519.20,896.908K
-2016-01-18,13:15:00,519.20,521.70,518.15,521.10,806.883K
-2016-01-18,13:45:00,521.10,522.30,516.25,517.05,1.005M
-2016-01-18,14:15:00,516.95,517.55,511.40,512.40,1.211M
-2016-01-18,14:45:00,512.50,513.70,499.30,501.25,1.794M
-2016-01-18,15:15:00,501.10,505.90,500.45,505.60,1.17M
-2016-01-19,09:15:00,508.65,512.35,502.25,507.90,1.555M
-2016-01-19,09:45:00,507.90,514.60,507.70,512.60,1.149M
-2016-01-19,10:15:00,512.50,513.25,508.90,513.05,719.81K
-2016-01-19,10:45:00,513.10,513.80,511.85,513.35,390.699K
-2016-01-19,11:15:00,513.35,515.10,511.40,514.90,548.176K
-2016-01-19,11:45:00,514.75,516.40,513.40,515.30,551.922K
-2016-01-19,12:15:00,515.05,517.95,514.95,517.70,416.862K
-2016-01-19,12:45:00,517.85,518.95,515.75,517.25,520.627K
-2016-01-19,13:15:00,517.20,517.35,513.60,514.70,367.437K
-2016-01-19,13:45:00,514.50,517.55,513.25,515.90,635.525K
-2016-01-19,14:15:00,515.90,516.10,510.70,511.15,888.403K
-2016-01-19,14:45:00,511.00,517.35,510.15,517.20,974.968K
-2016-01-19,15:15:00,517.20,519.95,516.25,518.55,1.183M
-2016-01-20,09:15:00,512.05,512.05,493.90,498.25,5.919M
-2016-01-20,09:45:00,498.25,504.40,495.90,503.25,2.612M
-2016-01-20,10:15:00,503.20,505.55,502.40,504.15,1.107M
-2016-01-20,10:45:00,504.30,507.00,501.00,503.00,1.191M
-2016-01-20,11:15:00,503.10,504.00,500.55,501.20,613.581K
-2016-01-20,11:45:00,501.00,502.00,499.95,500.70,759.441K
-2016-01-20,12:15:00,500.75,501.15,497.25,498.45,766.805K
-2016-01-20,12:45:00,498.40,500.10,497.40,497.75,450.933K
-2016-01-20,13:15:00,497.55,498.50,495.30,498.20,833.316K
-2016-01-20,13:45:00,498.15,498.25,491.30,492.90,1.788M
-2016-01-20,14:15:00,492.70,493.15,490.35,490.95,1.278M
-2016-01-20,14:45:00,491.00,499.75,490.85,499.75,2.143M
-2016-01-20,15:15:00,499.75,500.55,496.75,499.75,1.265M
-2016-01-21,09:15:00,504.20,508.05,499.05,499.60,2.111M
-2016-01-21,09:45:00,499.75,500.15,495.70,496.85,1.192M
-2016-01-21,10:15:00,496.90,498.05,492.45,493.80,1.41M
-2016-01-21,10:45:00,493.75,496.90,492.80,493.80,622.463K
-2016-01-21,11:15:00,493.70,495.05,486.95,488.10,1.357M
-2016-01-21,11:45:00,488.35,489.65,484.40,484.60,1.153M
-2016-01-21,12:15:00,484.80,487.55,483.75,486.65,767.392K
-2016-01-21,12:45:00,486.70,487.45,485.15,485.75,485.888K
-2016-01-21,13:15:00,485.70,493.20,485.10,492.40,1.027M
-2016-01-21,13:45:00,492.40,494.50,489.30,493.40,1.095M
-2016-01-21,14:15:00,493.40,493.55,486.90,490.15,862.545K
-2016-01-21,14:45:00,490.15,491.25,487.05,487.05,1.196M
-2016-01-21,15:15:00,487.00,487.70,485.90,486.60,1.358M
-2016-01-22,09:15:00,493.60,498.15,492.45,495.70,2.035M
-2016-01-22,09:45:00,495.75,496.75,493.80,495.35,551.258K
-2016-01-22,10:15:00,495.45,496.65,493.10,495.05,633.832K
-2016-01-22,10:45:00,495.15,496.35,494.30,495.40,621.988K
-2016-01-22,11:15:00,495.40,497.75,494.30,496.50,725.625K
-2016-01-22,11:45:00,496.50,497.15,494.50,496.15,395.768K
-2016-01-22,12:15:00,496.05,500.75,496.00,499.45,1.158M
-2016-01-22,12:45:00,499.25,499.45,497.35,498.50,510.078K
-2016-01-22,13:15:00,498.55,500.00,498.30,499.25,462.383K
-2016-01-22,13:45:00,499.30,499.50,495.95,497.25,722.793K
-2016-01-22,14:15:00,497.40,499.60,497.35,498.65,610.753K
-2016-01-22,14:45:00,498.65,500.00,496.40,497.00,1.311M
-2016-01-22,15:15:00,497.10,497.75,496.40,497.30,1.17M
-2016-01-25,09:15:00,499.95,504.55,498.35,503.65,1.041M
-2016-01-25,09:45:00,503.60,504.30,501.50,503.35,433.51K
-2016-01-25,10:15:00,503.35,504.00,501.80,501.95,410.25K
-2016-01-25,10:45:00,501.90,502.40,500.90,501.00,463.299K
-2016-01-25,11:15:00,501.15,501.20,499.25,500.70,666.069K
-2016-01-25,11:45:00,500.70,500.70,499.30,500.65,185.354K
-2016-01-25,12:15:00,500.60,503.60,500.35,502.50,377.339K
-2016-01-25,12:45:00,502.30,503.45,500.75,501.85,329.476K
-2016-01-25,13:15:00,502.00,502.70,499.40,500.15,267.182K
-2016-01-25,13:45:00,500.15,500.55,496.10,498.70,612.72K
-2016-01-25,14:15:00,498.75,500.15,497.75,499.15,296.156K
-2016-01-25,14:45:00,499.40,499.75,496.30,496.30,416.912K
-2016-01-25,15:15:00,496.50,497.80,495.30,495.40,540.739K
-2016-01-27,09:15:00,499.50,500.05,494.80,495.90,1.424M
-2016-01-27,09:45:00,495.80,499.40,495.80,498.60,649.251K
-2016-01-27,10:15:00,498.60,499.00,497.15,498.05,365.668K
-2016-01-27,10:45:00,498.05,498.60,496.30,496.65,377.89K
-2016-01-27,11:15:00,496.40,497.00,494.90,496.45,519.101K
-2016-01-27,11:45:00,496.05,498.65,495.70,498.50,346.564K
-2016-01-27,12:15:00,498.70,500.25,498.15,498.85,611.623K
-2016-01-27,12:45:00,499.05,499.40,497.30,498.45,396.291K
-2016-01-27,13:15:00,498.45,498.70,496.60,497.15,439.025K
-2016-01-27,13:45:00,497.20,498.40,496.10,498.15,491.13K
-2016-01-27,14:15:00,498.35,498.75,497.10,497.20,525.205K
-2016-01-27,14:45:00,497.30,497.50,495.00,495.25,965.156K
-2016-01-27,15:15:00,495.15,495.65,493.80,493.80,825.608K
-2016-01-28,09:15:00,495.80,497.45,493.85,495.40,671.442K
-2016-01-28,09:45:00,495.35,496.20,494.35,495.35,364.939K
-2016-01-28,10:15:00,495.35,496.40,494.95,495.85,312.569K
-2016-01-28,10:45:00,495.80,496.85,495.70,496.20,240.226K
-2016-01-28,11:15:00,496.20,496.65,495.80,496.55,154.931K
-2016-01-28,11:45:00,496.55,497.70,496.05,496.60,244.746K
-2016-01-28,12:15:00,496.50,496.75,495.95,496.55,213.292K
-2016-01-28,12:45:00,496.35,498.05,496.30,497.50,237.857K
-2016-01-28,13:15:00,497.50,501.10,497.30,500.90,546.328K
-2016-01-28,13:45:00,500.90,502.65,500.00,502.25,740.131K
-2016-01-28,14:15:00,502.50,503.05,500.60,501.40,1.015M
-2016-01-28,14:45:00,501.70,506.10,501.30,504.05,3.375M
-2016-01-28,15:15:00,504.05,504.20,502.00,502.95,2.527M
-2016-01-29,09:15:00,504.80,510.05,504.20,506.95,1.201M
-2016-01-29,09:45:00,506.95,509.65,506.80,509.45,484.428K
-2016-01-29,10:15:00,509.40,512.10,508.90,509.80,572.009K
-2016-01-29,10:45:00,509.90,511.95,509.40,511.95,291.343K
-2016-01-29,11:15:00,511.95,514.30,511.00,512.85,581.352K
-2016-01-29,11:45:00,512.85,514.00,512.15,513.85,219.745K
-2016-01-29,12:15:00,513.85,514.90,512.50,513.15,289.43K
-2016-01-29,12:45:00,513.15,514.60,511.70,512.50,320.953K
-2016-01-29,13:15:00,512.60,513.10,511.15,512.90,269.363K
-2016-01-29,13:45:00,512.80,513.10,509.80,512.40,537.014K
-2016-01-29,14:15:00,512.55,512.65,510.90,511.25,447.235K
-2016-01-29,14:45:00,511.25,513.55,510.75,513.50,2.012M
-2016-01-29,15:15:00,513.60,515.10,510.75,512.85,1.615M
-2016-02-01,09:15:00,514.60,515.10,507.95,509.00,821.926K
-2016-02-01,09:45:00,508.90,512.25,508.65,510.25,434.588K
-2016-02-01,10:15:00,510.25,513.30,509.50,509.95,404.915K
-2016-02-01,10:45:00,509.90,512.35,509.70,512.00,216.529K
-2016-02-01,11:15:00,512.10,516.00,510.65,513.85,550.026K
-2016-02-01,11:45:00,514.20,514.60,511.95,512.35,262.093K
-2016-02-01,12:15:00,512.35,513.90,511.20,512.45,289.192K
-2016-02-01,12:45:00,512.20,513.75,511.50,512.55,236.673K
-2016-02-01,13:15:00,512.70,513.40,509.75,510.95,310.921K
-2016-02-01,13:45:00,511.15,512.70,510.75,511.80,190.097K
-2016-02-01,14:15:00,511.80,512.10,510.20,510.50,176.148K
-2016-02-01,14:45:00,510.25,511.25,509.55,511.00,368.172K
-2016-02-01,15:15:00,511.05,511.50,508.75,509.20,302.87K
-2016-02-02,09:15:00,510.65,511.55,506.20,506.40,596.483K
-2016-02-02,09:45:00,506.40,507.75,505.25,505.75,426.643K
-2016-02-02,10:15:00,505.75,506.00,502.00,502.40,551.312K
-2016-02-02,10:45:00,502.40,503.65,501.45,501.90,679.738K
-2016-02-02,11:15:00,501.90,504.90,501.60,503.95,304.094K
-2016-02-02,11:45:00,503.90,506.65,503.25,504.20,472.928K
-2016-02-02,12:15:00,504.35,506.10,503.30,504.20,247.569K
-2016-02-02,12:45:00,504.40,507.35,502.95,506.00,494.719K
-2016-02-02,13:15:00,505.95,506.20,501.85,503.00,428.272K
-2016-02-02,13:45:00,502.75,504.10,501.95,504.00,282.821K
-2016-02-02,14:15:00,504.00,504.05,502.45,503.65,240.273K
-2016-02-02,14:45:00,503.70,505.15,495.45,496.25,953.103K
-2016-02-02,15:15:00,495.70,496.00,490.60,493.05,1.136M
-2016-02-03,09:15:00,489.15,491.80,486.85,491.45,816.016K
-2016-02-03,09:45:00,491.40,491.55,490.10,490.15,377.394K
-2016-02-03,10:15:00,490.15,490.35,485.95,486.50,486.011K
-2016-02-03,10:45:00,486.55,487.35,482.90,484.40,708.609K
-2016-02-03,11:15:00,484.40,485.10,482.90,484.00,471.082K
-2016-02-03,11:45:00,483.95,484.90,483.90,484.85,261.247K
-2016-02-03,12:15:00,484.80,486.55,484.35,486.05,302.629K
-2016-02-03,12:45:00,486.10,488.95,486.10,487.85,594.537K
-2016-02-03,13:15:00,487.85,490.70,487.60,488.05,479.232K
-2016-02-03,13:45:00,487.90,488.95,486.60,488.85,289.518K
-2016-02-03,14:15:00,488.80,492.30,487.95,489.60,573.932K
-2016-02-03,14:45:00,489.55,491.00,483.90,485.25,1.062M
-2016-02-03,15:15:00,485.25,487.85,484.65,485.40,804.526K
-2016-02-04,09:15:00,489.85,495.80,489.75,491.35,862.216K
-2016-02-04,09:45:00,491.30,491.30,489.00,489.60,370.746K
-2016-02-04,10:15:00,489.60,490.45,487.60,489.45,762.434K
-2016-02-04,10:45:00,489.45,490.30,489.45,489.80,531.156K
-2016-02-04,11:15:00,489.80,490.20,489.10,490.20,191.899K
-2016-02-04,11:45:00,490.20,490.35,486.35,487.15,407.908K
-2016-02-04,12:15:00,487.20,490.60,485.65,490.25,698.494K
-2016-02-04,12:45:00,490.20,491.20,487.40,488.00,452.274K
-2016-02-04,13:15:00,488.00,488.70,486.10,486.15,350.795K
-2016-02-04,13:45:00,486.15,487.85,486.15,486.65,444.114K
-2016-02-04,14:15:00,486.60,487.20,483.15,483.50,1.092M
-2016-02-04,14:45:00,483.40,483.40,478.30,481.50,1.168M
-2016-02-04,15:15:00,481.50,484.85,479.95,484.20,1.052M
-2016-02-05,09:15:00,484.95,485.85,478.10,482.85,838.657K
-2016-02-05,09:45:00,482.80,484.55,480.85,480.90,530.164K
-2016-02-05,10:15:00,481.00,486.35,480.95,485.25,767.586K
-2016-02-05,10:45:00,485.45,485.85,480.60,481.60,688.998K
-2016-02-05,11:15:00,481.55,483.70,480.90,481.35,696.421K
-2016-02-05,11:45:00,481.35,481.80,479.70,480.70,628.036K
-2016-02-05,12:15:00,480.70,481.10,478.60,478.95,510.656K
-2016-02-05,12:45:00,478.95,479.90,477.45,478.50,520.23K
-2016-02-05,13:15:00,478.50,480.55,477.80,480.30,891.166K
-2016-02-05,13:45:00,480.35,480.45,477.05,478.65,702.236K
-2016-02-05,14:15:00,478.65,480.05,477.20,477.50,686.329K
-2016-02-05,14:45:00,477.50,479.70,476.15,479.65,1.131M
-2016-02-05,15:15:00,479.65,483.55,479.45,482.70,1.087M
-2016-02-08,09:15:00,482.25,485.90,480.45,483.55,616.009K
-2016-02-08,09:45:00,483.55,485.50,482.65,484.20,282.918K
-2016-02-08,10:15:00,484.35,487.75,483.40,486.70,581.633K
-2016-02-08,10:45:00,486.65,487.35,486.00,486.55,343.629K
-2016-02-08,11:15:00,486.60,487.35,485.25,486.00,266.101K
-2016-02-08,11:45:00,486.00,486.05,483.75,485.55,230.424K
-2016-02-08,12:15:00,485.60,485.90,484.90,485.45,251.496K
-2016-02-08,12:45:00,485.45,487.25,484.15,484.80,357.408K
-2016-02-08,13:15:00,484.85,484.95,483.45,483.55,313.217K
-2016-02-08,13:45:00,483.50,486.30,483.15,484.00,437.424K
-2016-02-08,14:15:00,484.00,484.60,479.15,479.75,603.602K
-2016-02-08,14:45:00,479.80,480.55,474.80,475.00,813.119K
-2016-02-08,15:15:00,475.00,476.20,474.45,475.30,462.667K
-2016-02-09,09:15:00,471.95,475.85,470.50,475.65,1.109M
-2016-02-09,09:45:00,475.50,478.10,473.40,477.20,1.116M
-2016-02-09,10:15:00,477.00,477.45,475.60,477.20,442.65K
-2016-02-09,10:45:00,477.20,477.95,475.60,476.95,280.102K
-2016-02-09,11:15:00,476.70,477.00,473.00,473.80,528.29K
-2016-02-09,11:45:00,474.00,476.00,473.75,474.80,291.369K
-2016-02-09,12:15:00,474.75,476.45,474.05,475.70,434.617K
-2016-02-09,12:45:00,475.60,478.80,475.50,478.05,1.117M
-2016-02-09,13:15:00,478.05,479.85,476.10,478.75,851.158K
-2016-02-09,13:45:00,478.70,479.05,475.65,477.05,599.439K
-2016-02-09,14:15:00,477.05,479.40,476.85,478.95,429.527K
-2016-02-09,14:45:00,479.05,479.20,474.20,474.25,1.09M
-2016-02-09,15:15:00,474.25,474.75,471.80,473.85,747.85K
-2016-02-10,09:15:00,471.10,474.45,470.55,473.00,779.118K
-2016-02-10,09:45:00,473.00,476.60,469.85,476.40,753.504K
-2016-02-10,10:15:00,476.40,477.20,475.05,476.80,453.556K
-2016-02-10,10:45:00,476.95,477.80,476.10,476.95,351.896K
-2016-02-10,11:15:00,476.95,478.95,476.55,478.65,557.822K
-2016-02-10,11:45:00,478.80,479.90,477.95,478.45,323.777K
-2016-02-10,12:15:00,478.45,480.45,478.45,479.95,344.438K
-2016-02-10,12:45:00,479.95,481.35,479.45,480.65,341.001K
-2016-02-10,13:15:00,480.65,480.85,477.25,478.70,358.609K
-2016-02-10,13:45:00,478.55,478.80,470.65,477.10,891.539K
-2016-02-10,14:15:00,477.10,481.90,476.95,481.05,615.813K
-2016-02-10,14:45:00,481.25,481.45,475.25,476.70,1.15M
-2016-02-10,15:15:00,476.70,478.15,475.50,478.15,860.087K
-2016-02-11,09:15:00,476.45,478.40,474.05,474.55,799.183K
-2016-02-11,09:45:00,474.80,475.35,472.10,473.40,343.671K
-2016-02-11,10:15:00,473.35,474.70,472.50,474.50,239.941K
-2016-02-11,10:45:00,474.50,474.55,471.15,472.45,301.125K
-2016-02-11,11:15:00,472.45,473.40,471.95,471.95,202.068K
-2016-02-11,11:45:00,471.80,472.20,468.05,469.50,505.324K
-2016-02-11,12:15:00,469.40,470.20,468.55,469.30,296.086K
-2016-02-11,12:45:00,469.30,470.25,466.05,468.45,418.049K
-2016-02-11,13:15:00,468.45,470.40,466.95,467.05,543.98K
-2016-02-11,13:45:00,467.05,468.00,462.85,464.85,792.665K
-2016-02-11,14:15:00,464.90,465.25,459.00,459.65,1.1M
-2016-02-11,14:45:00,460.00,461.60,453.45,460.10,1.778M
-2016-02-11,15:15:00,460.20,460.70,456.20,457.65,567.472K
-2016-02-12,09:15:00,462.00,462.00,449.80,451.20,2.468M
-2016-02-12,09:45:00,451.20,453.70,444.90,446.60,1.183M
-2016-02-12,10:15:00,446.50,447.10,439.85,445.05,1.212M
-2016-02-12,10:45:00,445.05,448.25,444.45,445.25,713.516K
-2016-02-12,11:15:00,445.25,446.75,443.25,446.10,901.429K
-2016-02-12,11:45:00,446.00,448.85,445.40,448.15,963.116K
-2016-02-12,12:15:00,448.15,450.15,442.40,450.15,1.167M
-2016-02-12,12:45:00,450.20,453.15,448.65,451.15,909.485K
-2016-02-12,13:15:00,451.25,455.15,449.55,454.60,803.981K
-2016-02-12,13:45:00,454.55,455.50,450.75,452.05,659.498K
-2016-02-12,14:15:00,452.20,455.65,451.95,453.80,634.289K
-2016-02-12,14:45:00,453.85,455.15,447.25,448.55,1.173M
-2016-02-12,15:15:00,448.55,449.50,447.25,447.35,731.027K
-2016-02-15,09:15:00,455.40,461.10,455.25,460.40,1.229M
-2016-02-15,09:45:00,460.35,463.40,460.20,461.25,815.923K
-2016-02-15,10:15:00,461.30,464.05,461.00,462.95,573.215K
-2016-02-15,10:45:00,462.95,465.95,462.55,465.35,822.924K
-2016-02-15,11:15:00,465.35,467.55,465.05,467.15,651.86K
-2016-02-15,11:45:00,467.05,468.65,466.10,466.55,441.295K
-2016-02-15,12:15:00,466.55,467.00,465.55,466.50,338.684K
-2016-02-15,12:45:00,466.65,468.25,465.85,467.25,383.383K
-2016-02-15,13:15:00,467.25,468.30,466.20,466.35,364.751K
-2016-02-15,13:45:00,466.55,470.25,466.25,469.80,515.316K
-2016-02-15,14:15:00,469.70,471.20,467.35,470.60,806.392K
-2016-02-15,14:45:00,470.50,470.70,467.80,469.10,1.129M
-2016-02-15,15:15:00,469.15,470.50,467.25,467.75,820.145K
-2016-02-16,09:15:00,471.55,471.95,466.35,469.45,563.358K
-2016-02-16,09:45:00,469.50,471.65,467.75,470.35,536.924K
-2016-02-16,10:15:00,470.40,473.45,470.15,472.25,445.053K
-2016-02-16,10:45:00,472.35,474.50,472.15,473.05,386.993K
-2016-02-16,11:15:00,473.25,473.55,468.10,469.65,559.852K
-2016-02-16,11:45:00,469.70,471.70,469.05,469.75,225.658K
-2016-02-16,12:15:00,469.75,470.70,468.95,469.75,201.009K
-2016-02-16,12:45:00,469.45,470.25,465.65,466.65,323.62K
-2016-02-16,13:15:00,466.65,469.95,466.60,468.70,459.657K
-2016-02-16,13:45:00,468.80,469.10,463.15,465.80,563.887K
-2016-02-16,14:15:00,465.60,466.55,459.15,460.10,751.25K
-2016-02-16,14:45:00,460.10,462.95,459.70,460.60,592.101K
-2016-02-16,15:15:00,460.75,461.50,459.65,460.25,393.967K
-2016-02-17,09:15:00,463.60,463.60,453.90,455.40,1.049M
-2016-02-17,09:45:00,455.35,457.60,454.90,457.55,442.933K
-2016-02-17,10:15:00,457.45,465.30,457.30,464.35,678.551K
-2016-02-17,10:45:00,464.35,467.50,462.35,467.30,625.801K
-2016-02-17,11:15:00,467.30,468.25,464.50,467.10,630.424K
-2016-02-17,11:45:00,467.05,467.50,464.85,467.00,355.976K
-2016-02-17,12:15:00,467.15,467.60,463.85,463.85,362.423K
-2016-02-17,12:45:00,463.85,464.95,461.35,463.85,478.936K
-2016-02-17,13:15:00,463.80,466.40,463.20,464.35,289.619K
-2016-02-17,13:45:00,464.35,467.30,463.15,466.20,331.498K
-2016-02-17,14:15:00,466.20,472.20,465.75,471.00,691.482K
-2016-02-17,14:45:00,470.85,472.95,469.55,472.65,786.473K
-2016-02-17,15:15:00,472.60,474.20,471.30,473.50,386.217K
-2016-02-18,09:15:00,476.05,479.80,475.50,475.95,921.082K
-2016-02-18,09:45:00,475.95,476.80,473.70,474.75,484.74K
-2016-02-18,10:15:00,474.75,476.60,474.15,475.50,330.493K
-2016-02-18,10:45:00,475.50,476.50,474.25,474.45,141.459K
-2016-02-18,11:15:00,474.45,474.85,471.40,472.70,409.91K
-2016-02-18,11:45:00,472.85,473.00,468.00,470.75,504.884K
-2016-02-18,12:15:00,470.75,471.00,468.15,470.70,254.042K
-2016-02-18,12:45:00,470.70,471.65,469.35,470.75,158.969K
-2016-02-18,13:15:00,470.75,472.30,469.15,471.50,291.362K
-2016-02-18,13:45:00,471.45,471.85,464.55,466.05,548.075K
-2016-02-18,14:15:00,465.90,468.00,463.60,467.25,714.577K
-2016-02-18,14:45:00,467.20,467.80,464.65,466.45,1.147M
-2016-02-18,15:15:00,466.45,466.45,464.00,464.85,744.08K
-2016-02-19,09:15:00,465.55,471.90,464.25,471.00,677.987K
-2016-02-19,09:45:00,470.90,471.00,469.55,470.00,200.79K
-2016-02-19,10:15:00,469.90,470.50,465.80,467.35,436.691K
-2016-02-19,10:45:00,467.35,469.00,466.75,466.75,293.182K
-2016-02-19,11:15:00,466.75,467.95,465.30,467.05,279.952K
-2016-02-19,11:45:00,467.05,468.40,466.75,467.40,248.251K
-2016-02-19,12:15:00,467.40,467.80,466.20,467.55,238.384K
-2016-02-19,12:45:00,467.55,467.70,465.25,466.20,355.13K
-2016-02-19,13:15:00,466.15,467.55,465.70,467.05,444.962K
-2016-02-19,13:45:00,467.10,469.40,466.65,469.30,261.817K
-2016-02-19,14:15:00,469.45,469.95,467.20,467.75,488.976K
-2016-02-19,14:45:00,467.85,468.40,467.05,468.00,449.307K
-2016-02-19,15:15:00,467.95,468.30,466.85,467.30,343.36K
-2016-02-22,09:15:00,468.15,474.50,468.15,474.40,692.337K
-2016-02-22,09:45:00,474.50,475.15,473.25,474.00,464.067K
-2016-02-22,10:15:00,474.00,475.90,474.00,474.95,425.465K
-2016-02-22,10:45:00,474.95,476.45,474.50,475.25,886.828K
-2016-02-22,11:15:00,475.20,475.85,475.05,475.25,227.454K
-2016-02-22,11:45:00,475.25,476.10,475.10,475.70,239.109K
-2016-02-22,12:15:00,475.70,478.95,475.65,478.35,635.927K
-2016-02-22,12:45:00,478.35,478.75,477.10,478.25,241.241K
-2016-02-22,13:15:00,478.30,479.60,478.20,478.90,343.891K
-2016-02-22,13:45:00,478.95,479.40,477.20,478.10,398.981K
-2016-02-22,14:15:00,478.10,478.60,475.95,477.50,388.536K
-2016-02-22,14:45:00,477.80,477.80,476.00,476.30,459.084K
-2016-02-22,15:15:00,476.25,477.25,476.00,476.95,480.515K
-2016-02-23,09:15:00,477.15,477.60,473.60,474.75,1.432M
-2016-02-23,09:45:00,474.75,477.35,474.75,477.30,653.684K
-2016-02-23,10:15:00,477.25,479.05,475.85,476.30,506.88K
-2016-02-23,10:45:00,476.35,477.80,476.05,477.25,916.549K
-2016-02-23,11:15:00,477.25,477.40,475.50,476.70,603.274K
-2016-02-23,11:45:00,476.90,476.90,474.50,474.55,351.357K
-2016-02-23,12:15:00,474.55,474.75,473.85,474.25,715.088K
-2016-02-23,12:45:00,474.25,475.35,472.25,473.75,790.216K
-2016-02-23,13:15:00,473.75,475.50,473.50,473.55,303.827K
-2016-02-23,13:45:00,473.55,474.60,472.80,474.00,532.202K
-2016-02-23,14:15:00,474.00,475.45,473.50,475.35,384.157K
-2016-02-23,14:45:00,475.30,477.25,469.35,471.00,1.025M
-2016-02-23,15:15:00,471.00,471.45,466.95,467.55,542.135K
-2016-02-24,09:15:00,467.80,472.50,466.55,470.65,1.042M
-2016-02-24,09:45:00,470.60,472.95,470.60,472.30,367.118K
-2016-02-24,10:15:00,472.30,472.35,470.05,471.45,508.979K
-2016-02-24,10:45:00,471.45,471.70,470.50,470.75,271.63K
-2016-02-24,11:15:00,470.75,471.75,469.95,471.65,655.059K
-2016-02-24,11:45:00,471.70,474.75,471.05,471.25,507.703K
-2016-02-24,12:15:00,471.25,473.30,470.60,472.95,328.605K
-2016-02-24,12:45:00,473.00,474.75,472.30,474.05,348.887K
-2016-02-24,13:15:00,474.35,474.50,471.65,472.75,445.984K
-2016-02-24,13:45:00,472.55,474.65,472.10,474.30,588.729K
-2016-02-24,14:15:00,474.40,474.70,471.60,472.45,613.671K
-2016-02-24,14:45:00,472.60,473.35,471.00,472.10,814.681K
-2016-02-24,15:15:00,472.10,473.00,470.30,473.00,507.331K
-2016-02-25,09:15:00,473.00,473.75,467.60,468.70,1.054M
-2016-02-25,09:45:00,468.75,469.00,466.60,467.30,639.306K
-2016-02-25,10:15:00,467.30,470.40,467.30,470.10,955.932K
-2016-02-25,10:45:00,470.05,470.80,468.45,469.30,957.774K
-2016-02-25,11:15:00,469.30,470.25,468.60,468.75,714.609K
-2016-02-25,11:45:00,468.75,469.75,468.55,468.55,705.33K
-2016-02-25,12:15:00,468.45,470.05,466.70,469.45,838.3K
-2016-02-25,12:45:00,469.45,469.80,468.15,469.00,528.068K
-2016-02-25,13:15:00,468.85,471.40,467.60,470.20,383.909K
-2016-02-25,13:45:00,470.20,470.95,468.40,468.75,723.449K
-2016-02-25,14:15:00,468.75,470.25,468.10,469.25,585.948K
-2016-02-25,14:45:00,469.05,470.20,466.65,467.10,1.966M
-2016-02-25,15:15:00,467.05,468.05,466.00,466.55,1.399M
-2016-02-26,09:15:00,472.00,473.00,469.55,472.30,603.882K
-2016-02-26,09:45:00,472.45,472.45,467.70,468.95,438.049K
-2016-02-26,10:15:00,468.95,470.45,468.80,470.30,241.191K
-2016-02-26,10:45:00,470.30,471.30,469.85,470.00,213.854K
-2016-02-26,11:15:00,470.00,470.90,468.55,469.40,137.932K
-2016-02-26,11:45:00,469.25,470.80,469.15,470.20,97.452K
-2016-02-26,12:15:00,470.20,471.55,469.90,471.30,158.621K
-2016-02-26,12:45:00,471.35,473.90,471.30,472.65,281.047K
-2016-02-26,13:15:00,472.65,473.70,471.30,473.30,244.538K
-2016-02-26,13:45:00,473.35,473.45,472.50,473.00,246.507K
-2016-02-26,14:15:00,472.75,474.85,472.75,473.65,369.309K
-2016-02-26,14:45:00,473.40,474.00,469.55,470.55,543.414K
-2016-02-26,15:15:00,470.55,472.00,470.10,472.00,269.765K
-2016-02-29,09:15:00,471.45,472.80,470.50,471.05,632.088K
-2016-02-29,09:45:00,471.15,471.20,467.00,468.30,853.444K
-2016-02-29,10:15:00,468.35,470.65,468.20,470.10,570.352K
-2016-02-29,10:45:00,470.10,476.05,469.85,472.15,514.301K
-2016-02-29,11:15:00,472.25,473.00,468.05,469.80,352.864K
-2016-02-29,11:45:00,469.70,472.85,467.40,469.15,660.615K
-2016-02-29,12:15:00,469.10,474.90,463.10,472.90,2.725M
-2016-02-29,12:45:00,472.65,484.40,472.25,483.40,1.318M
-2016-02-29,13:15:00,483.70,492.60,482.90,483.80,1.534M
-2016-02-29,13:45:00,483.75,485.40,480.60,483.10,990.83K
-2016-02-29,14:15:00,483.50,484.40,480.25,480.35,633.008K
-2016-02-29,14:45:00,480.40,481.15,474.65,479.10,2.431M
-2016-02-29,15:15:00,479.35,479.80,476.90,478.45,1.095M
-2016-03-01,09:15:00,478.10,486.30,477.80,485.40,823.516K
-2016-03-01,09:45:00,485.40,487.75,485.00,486.15,413.024K
-2016-03-01,10:15:00,486.05,487.90,485.60,486.15,326.333K
-2016-03-01,10:45:00,486.15,487.65,485.40,486.35,336.806K
-2016-03-01,11:15:00,486.35,487.15,484.40,484.95,222.552K
-2016-03-01,11:45:00,484.95,485.95,484.55,485.40,268.15K
-2016-03-01,12:15:00,485.40,486.25,484.65,485.25,330.593K
-2016-03-01,12:45:00,485.05,486.70,484.50,485.40,372.978K
-2016-03-01,13:15:00,485.45,486.60,484.50,486.25,312.528K
-2016-03-01,13:45:00,486.35,486.85,484.85,485.45,425.811K
-2016-03-01,14:15:00,485.70,486.10,484.55,484.90,966.6K
-2016-03-01,14:45:00,484.90,486.10,483.45,485.95,1.948M
-2016-03-01,15:15:00,485.95,487.85,485.20,487.10,841.258K
-2016-03-02,09:15:00,491.55,492.30,488.95,489.85,925.586K
-2016-03-02,09:45:00,489.85,497.00,489.65,497.00,1.179M
-2016-03-02,10:15:00,496.95,498.15,494.05,496.30,1.285M
-2016-03-02,10:45:00,496.30,497.50,494.40,494.75,453.707K
-2016-03-02,11:15:00,494.75,496.75,494.30,495.30,511.619K
-2016-03-02,11:45:00,495.30,496.70,494.50,496.70,253.222K
-2016-03-02,12:15:00,496.70,496.75,494.85,495.30,215.312K
-2016-03-02,12:45:00,495.30,497.05,494.80,496.20,1.219M
-2016-03-02,13:15:00,496.25,496.30,493.60,494.20,571.764K
-2016-03-02,13:45:00,494.05,495.25,493.80,495.00,421.712K
-2016-03-02,14:15:00,495.10,495.75,494.30,494.30,358.539K
-2016-03-02,14:45:00,494.30,497.35,494.25,497.00,1.284M
-2016-03-02,15:15:00,497.00,497.25,495.05,496.50,596.922K
-2016-03-03,09:15:00,499.75,504.20,497.75,498.30,1.217M
-2016-03-03,09:45:00,498.30,499.90,497.25,498.90,298.484K
-2016-03-03,10:15:00,498.90,500.35,497.85,499.90,367.463K
-2016-03-03,10:45:00,499.90,499.90,496.80,497.40,322.168K
-2016-03-03,11:15:00,497.40,497.70,494.05,495.05,443.571K
-2016-03-03,11:45:00,495.10,498.75,494.80,497.75,660.096K
-2016-03-03,12:15:00,497.50,501.60,496.50,500.80,1.311M
-2016-03-03,12:45:00,500.90,503.05,499.75,501.50,535.75K
-2016-03-03,13:15:00,501.50,502.20,499.65,500.10,334.08K
-2016-03-03,13:45:00,500.20,501.70,498.50,500.25,400.402K
-2016-03-03,14:15:00,500.25,500.95,499.80,500.55,255.276K
-2016-03-03,14:45:00,500.55,503.70,500.25,502.20,665.85K
-2016-03-03,15:15:00,502.45,502.55,499.50,500.25,499.112K
-2016-03-04,09:15:00,502.20,502.70,497.75,498.50,561.99K
-2016-03-04,09:45:00,498.75,500.00,497.95,499.20,425.331K
-2016-03-04,10:15:00,499.15,500.75,498.50,498.90,248.194K
-2016-03-04,10:45:00,498.90,500.35,498.85,499.30,246.83K
-2016-03-04,11:15:00,499.30,500.35,498.30,499.05,224.453K
-2016-03-04,11:45:00,499.05,499.25,497.75,498.05,260.779K
-2016-03-04,12:15:00,498.05,500.45,498.05,500.15,198.749K
-2016-03-04,12:45:00,500.15,501.25,499.50,499.50,176.535K
-2016-03-04,13:15:00,499.50,499.75,498.30,499.45,202.248K
-2016-03-04,13:45:00,499.45,499.70,498.75,499.45,115.885K
-2016-03-04,14:15:00,499.45,501.00,498.55,498.75,388.071K
-2016-03-04,14:45:00,498.75,499.20,497.95,497.95,640.525K
-2016-03-04,15:15:00,497.95,499.00,497.00,499.00,445.724K
-2016-03-08,09:15:00,499.05,505.05,499.05,504.85,720.144K
-2016-03-08,09:45:00,504.85,506.20,504.25,504.50,381.86K
-2016-03-08,10:15:00,504.50,507.65,504.25,506.45,439.557K
-2016-03-08,10:45:00,506.45,508.10,505.85,507.20,325.575K
-2016-03-08,11:15:00,507.20,507.65,506.05,506.40,298.907K
-2016-03-08,11:45:00,506.45,507.60,505.30,507.50,252.995K
-2016-03-08,12:15:00,507.50,508.65,507.15,507.80,484.568K
-2016-03-08,12:45:00,507.85,508.15,504.80,506.15,331.672K
-2016-03-08,13:15:00,506.05,506.55,504.00,504.80,491.791K
-2016-03-08,13:45:00,504.95,505.90,504.50,504.55,287.605K
-2016-03-08,14:15:00,504.55,505.15,501.25,501.40,646.115K
-2016-03-08,14:45:00,501.50,509.65,501.20,508.30,881.927K
-2016-03-08,15:15:00,508.30,510.60,506.25,507.15,550.352K
-2016-03-09,09:15:00,505.65,512.60,504.50,510.70,601.82K
-2016-03-09,09:45:00,510.75,512.30,509.75,511.40,295.41K
-2016-03-09,10:15:00,511.30,512.15,509.75,510.00,404.857K
-2016-03-09,10:45:00,510.00,510.50,509.70,510.15,224.279K
-2016-03-09,11:15:00,510.15,510.30,509.20,509.35,351.486K
-2016-03-09,11:45:00,509.35,510.00,507.10,509.75,499.205K
-2016-03-09,12:15:00,509.90,511.40,508.30,510.75,368.009K
-2016-03-09,12:45:00,510.75,513.55,510.15,512.75,444.498K
-2016-03-09,13:15:00,512.75,513.10,511.45,512.35,195.401K
-2016-03-09,13:45:00,512.60,514.45,512.30,513.70,465.403K
-2016-03-09,14:15:00,513.70,514.60,512.75,514.15,250.951K
-2016-03-09,14:45:00,514.15,517.05,513.95,515.60,841.058K
-2016-03-09,15:15:00,515.40,516.80,515.10,516.05,522.81K
-2016-03-10,09:15:00,516.80,518.00,512.65,513.15,653.605K
-2016-03-10,09:45:00,513.15,513.15,509.20,510.35,456.185K
-2016-03-10,10:15:00,510.35,511.35,506.95,507.15,561.332K
-2016-03-10,10:45:00,507.15,507.90,504.65,506.80,1.113M
-2016-03-10,11:15:00,506.90,507.40,504.35,504.95,391.42K
-2016-03-10,11:45:00,504.95,505.55,502.15,502.90,598.463K
-2016-03-10,12:15:00,503.00,503.65,501.25,502.10,604.901K
-2016-03-10,12:45:00,502.10,502.65,500.45,501.65,524.736K
-2016-03-10,13:15:00,501.75,502.90,501.05,502.25,524.618K
-2016-03-10,13:45:00,502.45,505.15,502.25,502.90,738.35K
-2016-03-10,14:15:00,502.95,503.55,501.05,501.60,556.614K
-2016-03-10,14:45:00,501.65,502.80,500.75,501.95,885.831K
-2016-03-10,15:15:00,502.30,502.65,499.75,500.20,1.93M
-2016-03-11,09:15:00,502.65,508.15,501.75,507.50,1.131M
-2016-03-11,09:45:00,507.65,509.80,507.25,509.70,523.066K
-2016-03-11,10:15:00,509.75,509.90,507.95,507.95,421K
-2016-03-11,10:45:00,507.90,508.35,504.20,504.40,381.477K
-2016-03-11,11:15:00,504.40,505.90,500.55,501.75,595.632K
-2016-03-11,11:45:00,501.85,505.50,501.00,505.20,619.443K
-2016-03-11,12:15:00,505.20,505.40,503.65,504.85,321.512K
-2016-03-11,12:45:00,504.85,507.00,503.85,504.70,469.3K
-2016-03-11,13:15:00,504.70,506.70,504.00,506.05,298.872K
-2016-03-11,13:45:00,505.90,506.40,502.70,503.75,321.411K
-2016-03-11,14:15:00,503.85,505.35,502.25,502.60,499.634K
-2016-03-11,14:45:00,502.75,503.75,501.25,501.60,842.232K
-2016-03-11,15:15:00,501.60,503.30,501.05,503.10,636.945K
-2016-03-14,09:15:00,506.15,507.65,504.70,506.65,468.978K
-2016-03-14,09:45:00,506.50,508.35,505.70,506.95,224.899K
-2016-03-14,10:15:00,506.85,507.00,506.00,506.65,98.61K
-2016-03-14,10:45:00,506.60,506.90,504.45,505.05,313.419K
-2016-03-14,11:15:00,505.20,506.55,504.70,504.90,246.625K
-2016-03-14,11:45:00,505.00,505.05,501.70,503.15,435.331K
-2016-03-14,12:15:00,503.00,504.15,502.25,502.80,877.305K
-2016-03-14,12:45:00,502.80,505.20,502.45,503.55,408.859K
-2016-03-14,13:15:00,503.65,504.55,502.70,503.20,297.418K
-2016-03-14,13:45:00,503.15,504.45,502.60,503.25,387.484K
-2016-03-14,14:15:00,503.25,503.80,502.35,503.20,283.061K
-2016-03-14,14:45:00,503.10,506.15,502.45,505.40,872.087K
-2016-03-14,15:15:00,505.50,505.95,504.70,505.05,552.983K
-2016-03-15,09:15:00,507.00,507.00,503.75,506.05,338.062K
-2016-03-15,09:45:00,506.05,508.10,505.75,505.75,328.406K
-2016-03-15,10:15:00,505.85,506.95,504.90,506.65,430.378K
-2016-03-15,10:45:00,506.70,507.65,505.55,507.35,243.488K
-2016-03-15,11:15:00,507.25,507.85,506.00,506.75,232.472K
-2016-03-15,11:45:00,506.75,509.10,506.30,507.20,644.99K
-2016-03-15,12:15:00,507.20,507.40,506.45,507.15,160.946K
-2016-03-15,12:45:00,507.15,507.35,506.05,506.75,129.76K
-2016-03-15,13:15:00,506.75,507.15,504.50,505.60,259.821K
-2016-03-15,13:45:00,505.60,507.05,502.75,504.70,503.006K
-2016-03-15,14:15:00,504.45,505.65,503.00,504.90,363.602K
-2016-03-15,14:45:00,504.95,505.90,504.70,505.60,545.531K
-2016-03-15,15:15:00,505.60,506.15,504.75,504.95,648.83K
-2016-03-16,09:15:00,505.70,508.05,503.55,506.20,590.16K
-2016-03-16,09:45:00,506.20,506.70,505.75,506.45,172.658K
-2016-03-16,10:15:00,506.40,507.15,499.25,501.45,533.558K
-2016-03-16,10:45:00,501.45,502.15,500.50,500.75,197.855K
-2016-03-16,11:15:00,500.85,501.40,498.20,499.00,550.037K
-2016-03-16,11:45:00,499.05,500.50,498.00,499.30,475.12K
-2016-03-16,12:15:00,499.30,500.45,498.75,499.50,270.932K
-2016-03-16,12:45:00,499.50,500.25,499.10,499.95,191.603K
-2016-03-16,13:15:00,499.95,502.10,499.70,501.50,200.781K
-2016-03-16,13:45:00,501.50,503.20,500.85,501.75,263.029K
-2016-03-16,14:15:00,501.75,506.15,501.75,505.60,595.5K
-2016-03-16,14:45:00,505.25,505.80,504.45,505.80,563.892K
-2016-03-16,15:15:00,505.75,507.65,505.05,507.35,494.347K
-2016-03-17,09:15:00,509.00,513.55,508.15,512.50,2.167M
-2016-03-17,09:45:00,512.50,512.85,510.45,510.95,972.583K
-2016-03-17,10:15:00,511.10,511.65,509.20,509.80,434.385K
-2016-03-17,10:45:00,509.80,510.80,508.50,509.20,282.434K
-2016-03-17,11:15:00,509.20,510.00,508.75,509.55,247.478K
-2016-03-17,11:45:00,509.55,509.60,505.25,507.45,431.149K
-2016-03-17,12:15:00,507.55,509.00,507.40,508.35,211.632K
-2016-03-17,12:45:00,508.50,508.75,507.65,507.75,222.905K
-2016-03-17,13:15:00,507.80,509.00,507.00,508.30,243.845K
-2016-03-17,13:45:00,508.40,508.55,506.25,506.80,340.482K
-2016-03-17,14:15:00,506.85,507.95,502.80,503.40,666.701K
-2016-03-17,14:45:00,503.20,503.95,501.25,503.30,941.078K
-2016-03-17,15:15:00,503.25,504.05,502.00,502.45,585.148K
-2016-03-18,09:15:00,505.20,507.15,504.20,505.10,584.443K
-2016-03-18,09:45:00,505.05,507.65,504.95,506.95,454.521K
-2016-03-18,10:15:00,506.95,508.10,505.95,506.30,494.984K
-2016-03-18,10:45:00,506.35,506.70,505.25,505.55,289.151K
-2016-03-18,11:15:00,505.55,505.65,504.75,505.05,211.467K
-2016-03-18,11:45:00,505.05,507.05,504.70,506.95,218.069K
-2016-03-18,12:15:00,506.90,507.90,505.85,507.10,294.601K
-2016-03-18,12:45:00,507.05,507.60,505.50,505.95,145.836K
-2016-03-18,13:15:00,505.90,506.70,503.05,504.65,282.738K
-2016-03-18,13:45:00,504.65,505.70,503.95,505.20,253.335K
-2016-03-18,14:15:00,505.20,506.55,504.15,505.85,223.575K
-2016-03-18,14:45:00,505.90,510.20,505.20,509.25,1.811M
-2016-03-18,15:15:00,509.25,509.50,507.40,509.30,1.207M
-2016-03-21,09:15:00,508.75,511.65,507.60,509.55,878.269K
-2016-03-21,09:45:00,509.55,509.75,507.65,507.70,436.491K
-2016-03-21,10:15:00,507.65,508.90,507.30,507.65,441.503K
-2016-03-21,10:45:00,507.65,508.90,507.30,507.45,394.109K
-2016-03-21,11:15:00,507.45,508.15,506.55,507.15,198.471K
-2016-03-21,11:45:00,507.40,510.10,507.15,509.95,273.351K
-2016-03-21,12:15:00,509.55,509.95,508.05,508.90,245.186K
-2016-03-21,12:45:00,508.90,509.65,507.90,509.05,188.913K
-2016-03-21,13:15:00,508.70,509.55,507.65,508.65,190.568K
-2016-03-21,13:45:00,508.65,510.00,508.45,509.80,241.115K
-2016-03-21,14:15:00,509.65,512.45,509.10,511.30,567.462K
-2016-03-21,14:45:00,511.30,514.10,510.65,514.00,900.103K
-2016-03-21,15:15:00,514.00,515.85,513.70,515.50,900.402K
-2016-03-22,09:15:00,513.50,520.50,512.95,518.05,1.263M
-2016-03-22,09:45:00,518.05,519.05,517.40,517.90,188.793K
-2016-03-22,10:15:00,517.95,518.05,517.10,517.35,211.516K
-2016-03-22,10:45:00,517.35,518.10,517.25,517.55,177.18K
-2016-03-22,11:15:00,517.55,521.00,517.50,520.20,452.57K
-2016-03-22,11:45:00,520.35,521.15,518.75,519.55,358.919K
-2016-03-22,12:15:00,519.35,520.00,517.10,517.80,290.603K
-2016-03-22,12:45:00,517.80,517.95,515.40,515.60,355.323K
-2016-03-22,13:15:00,515.60,516.10,513.15,514.70,539.186K
-2016-03-22,13:45:00,514.70,516.10,513.60,515.60,394.411K
-2016-03-22,14:15:00,515.65,517.10,514.60,515.10,689.9K
-2016-03-22,14:45:00,515.10,520.05,514.90,519.20,1.341M
-2016-03-22,15:15:00,519.40,521.15,517.10,519.05,795.31K
-2016-03-23,09:15:00,517.85,517.85,514.10,515.10,664.636K
-2016-03-23,09:45:00,515.20,515.85,512.15,512.35,689.914K
-2016-03-23,10:15:00,512.30,512.35,508.80,509.50,710.459K
-2016-03-23,10:45:00,509.30,510.50,506.40,509.00,531.63K
-2016-03-23,11:15:00,509.00,509.30,507.40,508.85,255.933K
-2016-03-23,11:45:00,509.00,511.15,508.90,510.20,301.493K
-2016-03-23,12:15:00,510.35,511.15,508.40,508.75,380.169K
-2016-03-23,12:45:00,508.75,510.40,508.75,509.90,317.715K
-2016-03-23,13:15:00,509.85,511.15,509.30,510.70,389.65K
-2016-03-23,13:45:00,510.70,512.60,509.70,511.15,816.664K
-2016-03-23,14:15:00,511.15,512.10,508.30,508.75,898.394K
-2016-03-23,14:45:00,508.65,510.90,508.30,510.20,1.013M
-2016-03-23,15:15:00,510.15,510.60,508.75,508.80,771.835K
-2016-03-28,09:15:00,509.65,511.00,506.85,507.80,696.319K
-2016-03-28,09:45:00,507.75,507.90,506.00,506.40,427.087K
-2016-03-28,10:15:00,506.20,506.60,504.35,505.35,438.701K
-2016-03-28,10:45:00,505.35,505.55,503.25,503.50,458.693K
-2016-03-28,11:15:00,503.50,506.45,503.05,506.20,354.335K
-2016-03-28,11:45:00,506.20,508.50,506.05,507.20,301.437K
-2016-03-28,12:15:00,507.20,508.10,506.30,506.45,294.859K
-2016-03-28,12:45:00,506.45,507.90,506.20,507.25,570.131K
-2016-03-28,13:15:00,507.40,508.40,506.00,507.65,664.222K
-2016-03-28,13:45:00,507.65,510.55,506.90,509.40,699.696K
-2016-03-28,14:15:00,509.35,510.10,504.95,504.95,966.234K
-2016-03-28,14:45:00,505.05,506.25,503.50,505.45,1.684M
-2016-03-28,15:15:00,505.40,506.75,505.20,506.45,767.331K
-2016-03-29,09:15:00,506.05,510.35,505.30,510.10,1.171M
-2016-03-29,09:45:00,510.40,513.10,508.55,508.80,477.041K
-2016-03-29,10:15:00,508.95,511.50,508.60,510.45,338.7K
-2016-03-29,10:45:00,510.45,510.65,508.40,509.65,261.942K
-2016-03-29,11:15:00,509.65,512.40,509.65,511.85,296.212K
-2016-03-29,11:45:00,511.75,512.25,511.05,511.55,265.519K
-2016-03-29,12:15:00,511.50,513.55,511.50,513.15,465.578K
-2016-03-29,12:45:00,513.10,514.55,512.50,513.30,508.688K
-2016-03-29,13:15:00,513.30,513.80,512.15,512.50,456.55K
-2016-03-29,13:45:00,512.65,515.85,512.50,515.20,773.469K
-2016-03-29,14:15:00,515.20,516.10,514.25,515.55,825.589K
-2016-03-29,14:45:00,515.55,515.60,512.75,513.40,864.343K
-2016-03-29,15:15:00,513.40,513.60,511.75,511.95,614.908K
-2016-03-30,09:15:00,516.70,519.80,516.70,517.50,767.183K
-2016-03-30,09:45:00,517.50,518.45,516.55,517.95,370.154K
-2016-03-30,10:15:00,517.95,518.90,517.70,518.55,393.53K
-2016-03-30,10:45:00,518.45,519.55,517.65,519.25,482.087K
-2016-03-30,11:15:00,519.55,520.50,519.15,519.50,633.43K
-2016-03-30,11:45:00,519.55,520.05,518.90,519.55,319.796K
-2016-03-30,12:15:00,519.55,520.90,518.60,519.75,490.769K
-2016-03-30,12:45:00,519.50,519.95,518.70,518.90,280.737K
-2016-03-30,13:15:00,518.90,519.20,517.60,517.85,363.846K
-2016-03-30,13:45:00,517.85,520.50,516.95,519.15,526.346K
-2016-03-30,14:15:00,519.35,519.40,516.75,518.80,509.294K
-2016-03-30,14:45:00,518.75,520.05,518.10,518.50,797.147K
-2016-03-30,15:15:00,518.45,518.90,517.60,518.80,728.147K
-2016-03-31,09:15:00,516.30,519.95,516.05,517.05,381.761K
-2016-03-31,09:45:00,517.10,521.90,516.90,521.55,794.69K
-2016-03-31,10:15:00,521.65,523.00,521.05,521.90,788.79K
-2016-03-31,10:45:00,521.90,522.10,520.65,521.00,320.895K
-2016-03-31,11:15:00,521.05,521.40,518.60,520.05,493.089K
-2016-03-31,11:45:00,520.05,520.85,519.05,519.90,429.895K
-2016-03-31,12:15:00,519.90,520.30,519.10,519.25,299.814K
-2016-03-31,12:45:00,519.25,520.05,517.60,518.40,385.381K
-2016-03-31,13:15:00,518.40,519.05,515.90,517.55,501.109K
-2016-03-31,13:45:00,517.60,517.60,514.80,517.05,575.33K
-2016-03-31,14:15:00,517.10,517.50,513.10,513.85,1.167M
-2016-03-31,14:45:00,513.85,519.80,511.50,518.35,4.524M
-2016-03-31,15:15:00,518.40,520.65,516.35,517.55,3.557M
-2016-04-01,09:15:00,515.10,518.20,513.25,513.35,518.035K
-2016-04-01,09:45:00,513.50,514.40,510.15,511.55,614.732K
-2016-04-01,10:15:00,511.35,513.90,511.20,512.45,346.598K
-2016-04-01,10:45:00,512.45,513.90,511.75,512.95,243.527K
-2016-04-01,11:15:00,512.95,513.30,511.25,511.75,245.78K
-2016-04-01,11:45:00,511.75,513.30,511.25,511.55,293.228K
-2016-04-01,12:15:00,511.40,512.20,510.15,510.20,325.061K
-2016-04-01,12:45:00,510.20,511.65,509.05,510.55,444.235K
-2016-04-01,13:15:00,510.55,511.05,507.65,509.55,654.328K
-2016-04-01,13:45:00,509.45,511.15,508.70,509.65,444.12K
-2016-04-01,14:15:00,509.65,511.15,509.15,510.65,302.172K
-2016-04-01,14:45:00,510.70,512.85,509.40,511.95,768.004K
-2016-04-01,15:15:00,512.05,514.10,511.70,512.60,506.489K
-2016-04-04,09:15:00,514.10,516.20,512.85,513.80,285.418K
-2016-04-04,09:45:00,513.80,515.20,513.10,514.65,153.111K
-2016-04-04,10:15:00,514.75,514.75,507.80,508.35,537.917K
-2016-04-04,10:45:00,508.35,510.40,507.80,509.95,191.811K
-2016-04-04,11:15:00,509.90,510.15,508.70,509.15,98.654K
-2016-04-04,11:45:00,509.25,510.20,508.65,508.85,249.342K
-2016-04-04,12:15:00,508.80,510.35,508.80,509.40,244.554K
-2016-04-04,12:45:00,509.40,510.05,509.00,509.95,201.889K
-2016-04-04,13:15:00,510.00,510.85,509.15,509.90,329.957K
-2016-04-04,13:45:00,509.85,511.55,509.30,509.90,289.329K
-2016-04-04,14:15:00,509.90,510.40,508.95,510.05,183.194K
-2016-04-04,14:45:00,510.05,513.10,509.80,512.15,679.351K
-2016-04-04,15:15:00,512.15,513.60,510.90,513.00,530.492K
-2016-04-05,09:15:00,510.80,516.30,509.95,514.80,660.333K
-2016-04-05,09:45:00,514.80,514.80,512.15,513.30,136.605K
-2016-04-05,10:15:00,513.45,513.60,511.15,511.65,234.455K
-2016-04-05,10:45:00,511.65,512.60,509.60,511.05,431.447K
-2016-04-05,11:15:00,511.15,512.80,509.70,511.45,456.944K
-2016-04-05,11:45:00,511.50,513.35,508.45,510.80,293.179K
-2016-04-05,12:15:00,511.05,511.75,509.55,510.90,122.977K
-2016-04-05,12:45:00,510.75,511.20,506.30,509.95,374.717K
-2016-04-05,13:15:00,509.95,510.35,507.90,510.15,404.549K
-2016-04-05,13:45:00,510.15,510.20,507.65,509.75,218.661K
-2016-04-05,14:15:00,510.10,510.40,509.20,510.15,250.968K
-2016-04-05,14:45:00,510.20,511.15,507.75,508.45,549.832K
-2016-04-05,15:15:00,508.45,509.60,507.65,508.80,598.426K
-2016-04-06,09:15:00,511.40,512.45,506.50,508.40,526.753K
-2016-04-06,09:45:00,508.50,509.70,507.10,508.35,325.116K
-2016-04-06,10:15:00,508.35,509.60,507.70,509.15,103.162K
-2016-04-06,10:45:00,509.00,509.65,507.70,508.50,134.519K
-2016-04-06,11:15:00,508.50,510.05,507.85,509.65,169.127K
-2016-04-06,11:45:00,509.50,509.90,508.80,509.65,143.667K
-2016-04-06,12:15:00,509.65,510.10,508.80,509.20,124.966K
-2016-04-06,12:45:00,509.20,510.50,509.15,510.40,122.439K
-2016-04-06,13:15:00,510.40,511.00,509.65,509.65,216.547K
-2016-04-06,13:45:00,509.65,510.40,508.85,509.65,193.865K
-2016-04-06,14:15:00,509.65,513.45,509.15,511.50,307.957K
-2016-04-06,14:45:00,511.55,513.10,510.40,511.50,455.972K
-2016-04-06,15:15:00,511.45,512.50,510.80,512.30,397.711K
-2016-04-07,09:15:00,512.00,512.00,506.25,508.15,387.148K
-2016-04-07,09:45:00,508.10,511.00,507.95,508.15,240.703K
-2016-04-07,10:15:00,508.15,510.25,507.95,510.25,125.806K
-2016-04-07,10:45:00,510.25,512.10,509.70,510.15,217.939K
-2016-04-07,11:15:00,510.15,516.00,509.75,515.10,475.722K
-2016-04-07,11:45:00,515.35,515.70,513.25,513.95,156.386K
-2016-04-07,12:15:00,513.95,515.10,513.30,514.35,128.669K
-2016-04-07,12:45:00,514.35,517.00,514.10,514.90,289.872K
-2016-04-07,13:15:00,514.65,516.15,514.10,516.10,151.033K
-2016-04-07,13:45:00,515.95,519.05,515.35,516.95,494.589K
-2016-04-07,14:15:00,516.95,518.30,516.50,517.50,200.414K
-2016-04-07,14:45:00,517.25,518.05,512.85,513.20,664.893K
-2016-04-07,15:15:00,513.20,514.10,512.40,512.50,513.17K
-2016-04-08,09:15:00,513.00,514.25,511.55,512.25,421.694K
-2016-04-08,09:45:00,512.30,513.10,510.75,512.80,313.283K
-2016-04-08,10:15:00,512.85,519.10,511.75,517.05,732.583K
-2016-04-08,10:45:00,517.05,522.25,516.85,517.75,937.972K
-2016-04-08,11:15:00,517.75,518.90,516.50,517.70,543.391K
-2016-04-08,11:45:00,517.75,520.20,516.75,519.15,346.175K
-2016-04-08,12:15:00,519.40,519.55,517.90,518.85,183.883K
-2016-04-08,12:45:00,518.90,519.20,517.10,517.40,448.823K
-2016-04-08,13:15:00,517.40,518.15,515.75,516.10,437.757K
-2016-04-08,13:45:00,516.10,516.20,513.25,513.60,486.041K
-2016-04-08,14:15:00,513.50,514.35,512.35,513.20,417.053K
-2016-04-08,14:45:00,513.20,514.60,512.35,512.60,442.38K
-2016-04-08,15:15:00,512.60,514.45,511.95,512.60,474.733K
-2016-04-11,09:15:00,513.80,517.80,512.45,515.10,442.033K
-2016-04-11,09:45:00,515.15,517.55,514.75,517.00,220.529K
-2016-04-11,10:15:00,517.05,517.55,516.25,517.50,169.33K
-2016-04-11,10:45:00,517.50,517.70,514.85,516.50,274.326K
-2016-04-11,11:15:00,516.45,517.15,515.70,515.75,100.985K
-2016-04-11,11:45:00,515.75,516.25,515.10,515.45,83.905K
-2016-04-11,12:15:00,515.45,515.70,512.75,512.80,160.539K
-2016-04-11,12:45:00,512.65,513.95,511.65,513.15,265.949K
-2016-04-11,13:15:00,513.30,516.80,512.75,516.15,483.485K
-2016-04-11,13:45:00,516.15,516.75,514.20,515.50,242.885K
-2016-04-11,14:15:00,515.35,516.10,513.30,515.60,415.056K
-2016-04-11,14:45:00,515.75,516.40,514.20,515.25,1.336M
-2016-04-11,15:15:00,515.25,515.70,514.10,514.70,553.441K
-2016-04-12,09:15:00,515.20,517.25,514.15,516.35,295.012K
-2016-04-12,09:45:00,516.35,520.30,516.30,519.55,534.254K
-2016-04-12,10:15:00,519.55,523.75,519.40,522.45,903.5K
-2016-04-12,10:45:00,522.45,522.75,521.05,521.10,275.079K
-2016-04-12,11:15:00,521.10,521.10,519.70,520.95,237.009K
-2016-04-12,11:45:00,520.95,520.95,519.65,520.15,214.496K
-2016-04-12,12:15:00,520.15,520.80,519.05,519.70,267.406K
-2016-04-12,12:45:00,519.70,519.80,518.45,519.25,283.393K
-2016-04-12,13:15:00,519.10,519.55,517.70,518.05,319.803K
-2016-04-12,13:45:00,518.05,519.25,516.70,518.65,276.589K
-2016-04-12,14:15:00,518.65,520.05,518.65,519.30,446.129K
-2016-04-12,14:45:00,519.30,519.35,517.85,518.85,583.035K
-2016-04-12,15:15:00,518.80,519.25,518.30,518.85,511.094K
-2016-04-13,09:15:00,522.05,524.90,521.55,522.40,516.496K
-2016-04-13,09:45:00,522.40,525.00,521.60,524.60,467.292K
-2016-04-13,10:15:00,524.50,525.40,524.00,524.80,369.415K
-2016-04-13,10:45:00,524.95,526.00,524.40,524.40,455.748K
-2016-04-13,11:15:00,524.45,525.15,524.10,525.00,426.588K
-2016-04-13,11:45:00,525.00,525.00,522.75,522.75,251.238K
-2016-04-13,12:15:00,523.00,523.90,522.65,522.95,224.324K
-2016-04-13,12:45:00,522.95,524.25,522.65,523.70,282.439K
-2016-04-13,13:15:00,523.75,524.35,522.85,523.55,379.019K
-2016-04-13,13:45:00,523.35,524.20,522.00,524.15,522.949K
-2016-04-13,14:15:00,524.15,525.30,523.15,525.20,1.26M
-2016-04-13,14:45:00,525.25,529.90,524.75,527.60,1.565M
-2016-04-13,15:15:00,527.60,528.90,526.30,527.30,665.416K
-2016-04-18,09:15:00,527.90,528.00,522.75,525.20,1.254M
-2016-04-18,09:45:00,525.20,525.50,525.00,525.10,589.042K
-2016-04-18,10:15:00,525.10,526.35,525.10,525.25,1.096M
-2016-04-18,10:45:00,525.15,526.40,524.75,526.00,656.18K
-2016-04-18,11:15:00,526.00,526.15,525.00,525.15,431.66K
-2016-04-18,11:45:00,525.10,525.50,523.65,525.25,761.497K
-2016-04-18,12:15:00,525.25,525.45,523.50,523.80,454.976K
-2016-04-18,12:45:00,523.85,525.40,523.50,525.05,397.401K
-2016-04-18,13:15:00,525.00,525.05,523.95,524.30,294.399K
-2016-04-18,13:45:00,524.25,524.85,523.60,524.65,316.951K
-2016-04-18,14:15:00,524.65,525.00,523.85,524.15,344.009K
-2016-04-18,14:45:00,524.20,528.00,523.90,528.00,1.327M
-2016-04-18,15:15:00,527.80,528.35,526.30,526.50,851.889K
-2016-04-20,09:15:00,529.15,529.15,524.05,526.70,801.525K
-2016-04-20,09:45:00,526.75,527.45,523.80,524.65,501.879K
-2016-04-20,10:15:00,524.65,524.80,518.50,518.70,794.708K
-2016-04-20,10:45:00,518.75,519.95,516.30,517.75,694.648K
-2016-04-20,11:15:00,517.80,519.30,516.00,516.00,669.02K
-2016-04-20,11:45:00,516.10,517.55,514.60,514.95,911.468K
-2016-04-20,12:15:00,515.10,517.40,515.05,515.85,754.552K
-2016-04-20,12:45:00,515.85,516.10,513.25,514.60,1.152M
-2016-04-20,13:15:00,514.65,516.55,514.65,515.75,804.898K
-2016-04-20,13:45:00,515.75,516.70,515.35,516.20,482.839K
-2016-04-20,14:15:00,516.25,516.60,514.20,514.55,542.422K
-2016-04-20,14:45:00,514.50,515.85,513.35,514.30,926.982K
-2016-04-20,15:15:00,514.15,514.30,513.00,513.70,935.856K
-2016-04-21,09:15:00,516.10,520.75,516.10,520.05,740.645K
-2016-04-21,09:45:00,520.05,521.05,518.95,519.25,258.299K
-2016-04-21,10:15:00,519.30,519.80,515.30,516.85,392.381K
-2016-04-21,10:45:00,516.90,516.90,515.35,515.85,227.851K
-2016-04-21,11:15:00,516.05,516.95,515.60,516.80,190.414K
-2016-04-21,11:45:00,516.80,517.10,515.50,515.70,289.518K
-2016-04-21,12:15:00,515.75,516.35,512.65,514.80,445.977K
-2016-04-21,12:45:00,514.80,515.10,513.75,514.60,391.194K
-2016-04-21,13:15:00,514.65,516.85,514.30,516.10,393.448K
-2016-04-21,13:45:00,516.20,517.10,515.10,516.25,347.896K
-2016-04-21,14:15:00,516.25,517.50,514.85,514.85,254.048K
-2016-04-21,14:45:00,514.85,516.10,512.60,516.00,700.778K
-2016-04-21,15:15:00,516.00,517.10,514.20,514.85,613.587K
-2016-04-22,09:15:00,514.15,518.80,513.85,517.95,647.489K
-2016-04-22,09:45:00,517.95,518.25,516.95,517.50,198.89K
-2016-04-22,10:15:00,517.30,517.55,514.80,516.25,293.385K
-2016-04-22,10:45:00,516.25,516.55,515.10,515.75,247.003K
-2016-04-22,11:15:00,515.85,516.10,514.85,515.45,337.61K
-2016-04-22,11:45:00,515.60,516.55,515.40,516.45,230.214K
-2016-04-22,12:15:00,516.50,516.55,515.00,516.30,161.61K
-2016-04-22,12:45:00,516.15,516.35,513.25,514.90,358.86K
-2016-04-22,13:15:00,514.90,515.10,511.40,513.45,466.83K
-2016-04-22,13:45:00,513.45,513.85,511.95,513.05,484.654K
-2016-04-22,14:15:00,513.10,513.25,509.80,513.10,622.06K
-2016-04-22,14:45:00,513.15,514.85,512.80,514.30,737.969K
-2016-04-22,15:15:00,514.35,515.90,514.10,515.05,602.881K
-2016-04-25,09:15:00,516.65,516.65,502.80,505.20,9.499M
-2016-04-25,09:45:00,505.20,505.90,502.70,503.70,3.444M
-2016-04-25,10:15:00,503.95,504.25,501.40,502.55,1.894M
-2016-04-25,10:45:00,502.60,503.45,502.15,502.20,1.155M
-2016-04-25,11:15:00,502.20,502.65,502.00,502.35,2.051M
-2016-04-25,11:45:00,502.35,505.95,502.35,505.25,815.284K
-2016-04-25,12:15:00,505.20,506.15,503.45,504.05,704.481K
-2016-04-25,12:45:00,503.85,504.05,502.70,502.80,459.297K
-2016-04-25,13:15:00,502.80,502.90,502.00,502.90,2.392M
-2016-04-25,13:45:00,502.90,503.15,502.20,502.35,697.597K
-2016-04-25,14:15:00,502.35,504.40,502.20,502.70,1.115M
-2016-04-25,14:45:00,502.70,505.50,502.60,503.20,2.491M
-2016-04-25,15:15:00,503.20,503.40,502.20,502.50,1.384M
-2016-04-26,09:15:00,502.30,503.90,499.00,500.35,3.819M
-2016-04-26,09:45:00,500.25,502.45,500.00,501.50,1.104M
-2016-04-26,10:15:00,501.60,502.15,500.60,501.15,342.547K
-2016-04-26,10:45:00,501.15,501.70,499.75,501.45,2.094M
-2016-04-26,11:15:00,501.45,501.60,500.25,500.85,244.286K
-2016-04-26,11:45:00,500.85,501.90,500.25,500.30,329.48K
-2016-04-26,12:15:00,500.35,503.65,500.00,503.00,626.974K
-2016-04-26,12:45:00,502.95,505.10,502.45,503.95,812.131K
-2016-04-26,13:15:00,503.95,507.10,503.95,506.50,781.694K
-2016-04-26,13:45:00,506.55,506.65,503.60,505.70,616.238K
-2016-04-26,14:15:00,505.55,505.95,503.85,504.70,366.669K
-2016-04-26,14:45:00,504.55,505.70,503.95,503.95,533.051K
-2016-04-26,15:15:00,503.90,504.15,502.10,502.25,516.897K
-2016-04-27,09:15:00,503.70,507.15,503.20,507.05,1.016M
-2016-04-27,09:45:00,507.05,507.90,506.30,506.80,613.909K
-2016-04-27,10:15:00,506.80,507.05,505.10,505.80,493.872K
-2016-04-27,10:45:00,505.80,506.05,504.30,505.80,384.999K
-2016-04-27,11:15:00,505.85,505.85,504.85,505.65,276.573K
-2016-04-27,11:45:00,505.65,507.15,505.50,506.95,286.053K
-2016-04-27,12:15:00,506.95,508.15,506.20,507.15,472.032K
-2016-04-27,12:45:00,507.15,507.65,506.25,506.95,287.272K
-2016-04-27,13:15:00,507.00,507.85,506.45,506.70,323.58K
-2016-04-27,13:45:00,506.70,507.00,505.30,506.25,382.874K
-2016-04-27,14:15:00,506.25,507.10,505.75,506.90,402.16K
-2016-04-27,14:45:00,506.90,507.15,503.90,504.70,1.122M
-2016-04-27,15:15:00,504.70,504.70,503.85,504.35,621.02K
-2016-04-28,09:15:00,502.30,504.80,501.55,502.60,818.156K
-2016-04-28,09:45:00,502.60,503.65,502.50,503.45,435.832K
-2016-04-28,10:15:00,503.45,503.45,501.75,502.60,374.855K
-2016-04-28,10:45:00,503.05,503.25,499.60,499.95,720.378K
-2016-04-28,11:15:00,500.10,501.90,499.75,501.10,4.084M
-2016-04-28,11:45:00,501.15,502.15,500.25,501.10,4.741M
-2016-04-28,12:15:00,501.00,501.15,499.50,499.75,3.765M
-2016-04-28,12:45:00,499.75,500.50,498.60,499.20,664.88K
-2016-04-28,13:15:00,499.05,499.70,497.85,498.00,643.744K
-2016-04-28,13:45:00,498.00,498.70,495.85,497.75,1.783M
-2016-04-28,14:15:00,497.75,497.80,496.50,496.75,1.209M
-2016-04-28,14:45:00,496.75,497.15,494.00,494.30,3.949M
-2016-04-28,15:15:00,494.40,494.55,490.80,492.25,5.371M
-2016-04-29,09:15:00,491.30,494.05,489.80,493.10,1.471M
-2016-04-29,09:45:00,493.00,494.55,492.55,493.35,1.048M
-2016-04-29,10:15:00,493.35,493.80,490.40,491.30,449.53K
-2016-04-29,10:45:00,491.30,492.75,490.95,491.45,417.316K
-2016-04-29,11:15:00,491.45,491.95,490.35,490.80,249.735K
-2016-04-29,11:45:00,490.95,491.55,489.85,489.85,379.914K
-2016-04-29,12:15:00,490.05,490.35,488.85,488.85,401.812K
-2016-04-29,12:45:00,488.85,489.10,486.65,487.75,910.108K
-2016-04-29,13:15:00,487.75,488.00,485.90,487.45,710.429K
-2016-04-29,13:45:00,487.50,487.80,485.40,486.65,615.407K
-2016-04-29,14:15:00,486.35,487.60,485.65,486.75,648.095K
-2016-04-29,14:45:00,486.50,488.35,485.95,487.10,1.726M
-2016-04-29,15:15:00,487.10,487.40,484.80,485.50,1.778M
-2016-05-02,09:15:00,484.90,489.85,484.40,489.35,907.514K
-2016-05-02,09:45:00,489.40,490.55,488.85,490.05,425.318K
-2016-05-02,10:15:00,490.10,491.50,488.70,491.00,645.482K
-2016-05-02,10:45:00,490.90,491.00,488.85,488.90,230.802K
-2016-05-02,11:15:00,489.15,489.35,487.75,488.70,263.539K
-2016-05-02,11:45:00,488.65,490.55,487.95,488.95,219.35K
-2016-05-02,12:15:00,488.95,489.55,487.40,487.90,229.733K
-2016-05-02,12:45:00,487.85,488.50,487.15,487.65,234.287K
-2016-05-02,13:15:00,487.65,489.20,487.50,488.00,191.151K
-2016-05-02,13:45:00,488.05,488.85,487.40,488.70,213.279K
-2016-05-02,14:15:00,488.70,488.85,487.95,488.45,278.139K
-2016-05-02,14:45:00,488.45,489.10,488.10,488.85,525.303K
-2016-05-02,15:15:00,488.85,489.30,488.40,488.85,517.403K
-2016-05-03,09:15:00,489.35,492.80,487.85,492.30,994.121K
-2016-05-03,09:45:00,492.30,492.55,489.95,490.30,519.614K
-2016-05-03,10:15:00,490.15,491.20,489.35,490.10,406.947K
-2016-05-03,10:45:00,490.15,490.15,488.70,488.80,889.053K
-2016-05-03,11:15:00,488.80,489.25,487.00,487.80,451.935K
-2016-05-03,11:45:00,487.80,489.30,487.45,488.15,378.717K
-2016-05-03,12:15:00,488.20,489.20,486.40,486.65,576.965K
-2016-05-03,12:45:00,486.65,486.80,483.80,485.10,776.904K
-2016-05-03,13:15:00,485.05,485.05,482.30,482.50,713.906K
-2016-05-03,13:45:00,482.50,484.25,481.80,482.25,452.417K
-2016-05-03,14:15:00,482.35,483.40,482.20,483.10,418.186K
-2016-05-03,14:45:00,483.15,484.40,482.95,483.40,640.291K
-2016-05-03,15:15:00,483.20,483.65,482.30,482.90,868.934K
-2016-05-04,09:15:00,482.45,485.90,481.90,484.90,576.711K
-2016-05-04,09:45:00,484.90,486.35,484.40,485.40,301.141K
-2016-05-04,10:15:00,485.45,485.85,482.45,483.75,430.509K
-2016-05-04,10:45:00,483.80,485.50,483.55,485.35,254.953K
-2016-05-04,11:15:00,485.35,485.75,484.00,485.45,216.94K
-2016-05-04,11:45:00,485.40,487.20,485.15,486.55,373.898K
-2016-05-04,12:15:00,486.55,486.80,484.65,485.55,507.316K
-2016-05-04,12:45:00,485.55,486.95,485.40,486.35,268.575K
-2016-05-04,13:15:00,486.15,487.10,485.30,485.40,291.603K
-2016-05-04,13:45:00,485.40,485.85,483.90,485.45,813.457K
-2016-05-04,14:15:00,485.50,485.50,484.15,485.05,524.359K
-2016-05-04,14:45:00,485.05,486.25,483.60,483.85,1.095M
-2016-05-04,15:15:00,483.90,483.90,482.95,483.40,591.79K
-2016-05-05,09:15:00,485.40,487.10,483.95,486.80,720.302K
-2016-05-05,09:45:00,486.85,486.85,484.75,485.15,521.052K
-2016-05-05,10:15:00,485.15,485.25,484.20,484.70,498.652K
-2016-05-05,10:45:00,484.65,484.80,482.10,484.15,799.434K
-2016-05-05,11:15:00,484.15,484.75,483.60,484.05,928.078K
-2016-05-05,11:45:00,484.05,484.15,483.20,483.70,1.123M
-2016-05-05,12:15:00,483.75,483.90,482.55,482.65,554.879K
-2016-05-05,12:45:00,482.65,483.25,480.85,482.25,564.979K
-2016-05-05,13:15:00,482.20,483.75,481.40,483.35,535.957K
-2016-05-05,13:45:00,483.40,484.35,482.65,484.35,1.127M
-2016-05-05,14:15:00,484.30,484.65,482.80,484.40,525.506K
-2016-05-05,14:45:00,484.50,485.30,482.35,483.25,1.13M
-2016-05-05,15:15:00,483.25,483.70,482.45,482.55,958.963K
-2016-05-06,09:15:00,482.15,483.80,481.15,482.25,745.911K
-2016-05-06,09:45:00,482.25,482.50,480.60,481.25,454.798K
-2016-05-06,10:15:00,481.20,482.30,480.00,481.05,494.908K
-2016-05-06,10:45:00,481.05,482.40,480.80,481.85,456.901K
-2016-05-06,11:15:00,481.85,482.20,481.00,481.90,372.911K
-2016-05-06,11:45:00,481.85,481.85,480.70,481.00,297.489K
-2016-05-06,12:15:00,481.00,481.70,479.95,480.65,541.639K
-2016-05-06,12:45:00,480.60,481.65,480.20,480.45,603.784K
-2016-05-06,13:15:00,480.45,480.65,480.20,480.40,456.927K
-2016-05-06,13:45:00,480.45,481.65,480.35,481.35,318.127K
-2016-05-06,14:15:00,481.35,481.45,479.95,480.45,387.261K
-2016-05-06,14:45:00,480.45,480.50,479.70,480.45,661.559K
-2016-05-06,15:15:00,480.40,480.45,478.95,480.00,995.229K
-2016-05-09,09:15:00,482.40,484.20,481.80,483.60,737.482K
-2016-05-09,09:45:00,483.60,483.90,482.70,483.45,598.6K
-2016-05-09,10:15:00,483.45,486.95,483.05,486.75,1.291M
-2016-05-09,10:45:00,486.85,487.80,486.65,487.40,856.521K
-2016-05-09,11:15:00,487.50,488.35,486.75,487.40,349.253K
-2016-05-09,11:45:00,487.40,487.50,486.75,487.35,265.78K
-2016-05-09,12:15:00,487.35,487.85,485.95,486.20,422.331K
-2016-05-09,12:45:00,486.35,486.65,485.20,486.45,332.09K
-2016-05-09,13:15:00,486.20,487.10,485.95,486.70,252.788K
-2016-05-09,13:45:00,486.75,487.50,486.35,486.65,324.532K
-2016-05-09,14:15:00,486.75,487.80,486.75,487.15,283.695K
-2016-05-09,14:45:00,487.20,487.55,486.50,486.85,820.489K
-2016-05-09,15:15:00,486.90,487.20,486.10,486.90,535.91K
-2016-05-10,09:15:00,486.85,487.70,484.90,485.15,604.114K
-2016-05-10,09:45:00,485.15,486.10,484.65,485.95,208.184K
-2016-05-10,10:15:00,485.95,486.25,485.30,485.40,239.877K
-2016-05-10,10:45:00,485.40,486.35,485.15,485.40,245.507K
-2016-05-10,11:15:00,485.40,485.90,484.40,485.45,209.399K
-2016-05-10,11:45:00,485.65,485.85,485.10,485.15,163.383K
-2016-05-10,12:15:00,485.15,486.35,485.10,486.15,171.345K
-2016-05-10,12:45:00,485.90,487.35,485.65,486.95,165.712K
-2016-05-10,13:15:00,487.00,487.00,485.65,486.25,130.114K
-2016-05-10,13:45:00,486.25,487.25,485.90,487.00,191.205K
-2016-05-10,14:15:00,486.70,487.65,486.10,486.75,275.757K
-2016-05-10,14:45:00,486.65,487.15,485.70,486.75,365.653K
-2016-05-10,15:15:00,486.75,486.95,486.15,486.50,365.972K
-2016-05-11,09:15:00,481.45,484.80,480.45,484.15,963.738K
-2016-05-11,09:45:00,483.85,485.75,483.30,483.65,499.476K
-2016-05-11,10:15:00,483.65,484.80,482.45,483.35,252.734K
-2016-05-11,10:45:00,483.20,484.70,483.15,484.30,262.252K
-2016-05-11,11:15:00,484.30,484.40,483.40,483.85,127.001K
-2016-05-11,11:45:00,483.85,484.30,482.90,483.85,253.147K
-2016-05-11,12:15:00,483.80,484.35,482.90,483.45,232.112K
-2016-05-11,12:45:00,483.40,483.90,482.80,483.35,499.791K
-2016-05-11,13:15:00,483.25,484.60,482.90,484.40,453.113K
-2016-05-11,13:45:00,484.40,485.15,483.40,484.40,481.092K
-2016-05-11,14:15:00,484.40,484.55,483.45,484.05,261.159K
-2016-05-11,14:45:00,484.30,484.40,482.90,483.85,611.526K
-2016-05-11,15:15:00,483.70,484.10,482.10,482.45,784.984K
-2016-05-12,09:15:00,483.40,486.30,482.95,486.20,418.805K
-2016-05-12,09:45:00,486.20,487.25,485.95,486.40,563.441K
-2016-05-12,10:15:00,486.35,487.20,486.20,486.40,211.415K
-2016-05-12,10:45:00,486.40,486.85,486.30,486.50,88.122K
-2016-05-12,11:15:00,486.50,488.35,486.20,488.30,399.019K
-2016-05-12,11:45:00,488.25,488.85,487.60,488.20,250.764K
-2016-05-12,12:15:00,488.20,488.50,487.40,487.45,263.768K
-2016-05-12,12:45:00,487.50,488.20,485.65,487.95,710.003K
-2016-05-12,13:15:00,488.00,488.35,487.15,487.80,161.388K
-2016-05-12,13:45:00,487.70,490.70,487.35,490.10,561.651K
-2016-05-12,14:15:00,490.05,491.55,489.35,491.05,781.939K
-2016-05-12,14:45:00,491.05,492.30,490.75,491.70,853.639K
-2016-05-12,15:15:00,491.70,492.40,491.35,491.80,625.214K
-2016-05-13,09:15:00,489.60,490.60,485.90,487.80,1.274M
-2016-05-13,09:45:00,487.80,489.00,486.85,488.75,373.466K
-2016-05-13,10:15:00,488.80,488.80,487.50,488.20,198.395K
-2016-05-13,10:45:00,488.20,488.25,487.45,487.75,210.58K
-2016-05-13,11:15:00,487.85,489.00,487.45,488.30,314.138K
-2016-05-13,11:45:00,488.25,488.35,487.45,488.05,233.488K
-2016-05-13,12:15:00,487.95,488.10,483.50,484.70,764.845K
-2016-05-13,12:45:00,484.70,484.90,483.05,484.20,420.493K
-2016-05-13,13:15:00,484.25,484.90,483.80,484.25,189.593K
-2016-05-13,13:45:00,484.30,484.65,483.95,484.40,275.075K
-2016-05-13,14:15:00,484.35,485.55,484.15,484.40,566.104K
-2016-05-13,14:45:00,484.20,485.30,484.00,484.90,892.084K
-2016-05-13,15:15:00,484.90,485.00,482.90,483.25,1.038M
-2016-05-16,09:15:00,484.10,486.60,483.10,485.05,609.086K
-2016-05-16,09:45:00,485.05,485.25,483.40,483.40,396.715K
-2016-05-16,10:15:00,483.45,484.00,481.80,482.85,304.738K
-2016-05-16,10:45:00,482.85,483.50,480.95,482.05,288.962K
-2016-05-16,11:15:00,482.10,483.25,482.00,482.95,147.688K
-2016-05-16,11:45:00,482.90,483.20,482.50,482.85,97.114K
-2016-05-16,12:15:00,482.85,483.30,482.45,482.80,102.921K
-2016-05-16,12:45:00,482.80,483.90,482.25,483.00,167.726K
-2016-05-16,13:15:00,483.00,485.15,482.50,484.10,555.669K
-2016-05-16,13:45:00,484.10,484.40,483.55,484.25,119.213K
-2016-05-16,14:15:00,484.30,485.00,483.80,483.90,334.238K
-2016-05-16,14:45:00,484.15,484.65,482.95,483.10,526.876K
-2016-05-16,15:15:00,483.10,483.65,482.40,482.60,631.2K
-2016-05-17,09:15:00,485.70,486.90,483.20,483.35,614.056K
-2016-05-17,09:45:00,483.40,484.75,483.40,484.15,298.597K
-2016-05-17,10:15:00,484.15,484.85,483.90,484.65,195.951K
-2016-05-17,10:45:00,484.65,485.00,482.45,482.65,447.326K
-2016-05-17,11:15:00,482.75,482.75,480.45,482.40,700.208K
-2016-05-17,11:45:00,482.40,483.50,482.05,483.40,163.516K
-2016-05-17,12:15:00,483.45,483.75,482.90,482.90,140.074K
-2016-05-17,12:45:00,482.90,484.35,482.90,483.80,347.264K
-2016-05-17,13:15:00,483.80,484.15,482.65,483.35,312.129K
-2016-05-17,13:45:00,483.40,483.55,482.80,483.35,279.522K
-2016-05-17,14:15:00,483.50,483.55,481.40,481.70,381.023K
-2016-05-17,14:45:00,481.70,482.25,480.05,480.50,609.534K
-2016-05-17,15:15:00,480.50,480.75,478.60,479.20,1.11M
-2016-05-18,09:15:00,478.00,481.35,477.50,481.10,686.37K
-2016-05-18,09:45:00,481.00,481.65,479.95,481.15,296.079K
-2016-05-18,10:15:00,481.20,481.20,480.20,480.35,139.058K
-2016-05-18,10:45:00,480.35,481.15,479.30,480.15,281.956K
-2016-05-18,11:15:00,480.15,480.90,479.50,480.70,195.812K
-2016-05-18,11:45:00,480.70,480.90,479.55,480.35,159.685K
-2016-05-18,12:15:00,480.35,480.75,479.65,479.85,156.822K
-2016-05-18,12:45:00,479.90,481.55,479.50,480.25,274.489K
-2016-05-18,13:15:00,480.25,480.95,479.70,480.50,197.042K
-2016-05-18,13:45:00,480.50,480.90,479.90,480.05,186.215K
-2016-05-18,14:15:00,480.05,480.40,479.50,479.80,163.865K
-2016-05-18,14:45:00,479.80,480.95,479.65,480.75,559.002K
-2016-05-18,15:15:00,480.75,480.80,480.20,480.45,491.786K
-2016-05-19,09:15:00,481.05,481.35,479.55,480.20,397.239K
-2016-05-19,09:45:00,480.20,480.45,478.70,479.75,194.891K
-2016-05-19,10:15:00,479.65,480.10,478.85,479.80,105.341K
-2016-05-19,10:45:00,479.70,480.85,478.85,479.50,235.798K
-2016-05-19,11:15:00,479.65,480.05,479.20,479.90,73.59K
-2016-05-19,11:45:00,479.95,480.20,479.50,480.05,66.519K
-2016-05-19,12:15:00,480.05,480.55,479.75,480.10,83.058K
-2016-05-19,12:45:00,480.20,480.30,477.45,479.10,378.421K
-2016-05-19,13:15:00,479.05,479.95,479.00,479.10,170.194K
-2016-05-19,13:45:00,479.05,479.40,477.45,477.70,278.272K
-2016-05-19,14:15:00,477.70,478.10,475.50,475.50,344.642K
-2016-05-19,14:45:00,475.65,475.85,471.60,472.25,996.996K
-2016-05-19,15:15:00,472.30,472.45,468.35,469.20,879.366K
-2016-05-20,09:15:00,471.95,472.75,468.80,470.10,933.553K
-2016-05-20,09:45:00,470.10,471.85,469.80,470.50,465.68K
-2016-05-20,10:15:00,470.50,471.40,470.05,471.05,289.922K
-2016-05-20,10:45:00,471.15,472.50,470.15,470.35,486.175K
-2016-05-20,11:15:00,470.35,471.75,469.10,469.50,388.071K
-2016-05-20,11:45:00,469.50,469.75,468.05,468.55,425.411K
-2016-05-20,12:15:00,468.65,470.05,468.30,469.80,305.491K
-2016-05-20,12:45:00,469.80,470.25,468.75,469.30,453.379K
-2016-05-20,13:15:00,469.05,469.55,466.80,467.15,460.143K
-2016-05-20,13:45:00,467.15,467.80,466.55,467.65,469.887K
-2016-05-20,14:15:00,467.70,467.75,465.55,466.15,616.805K
-2016-05-20,14:45:00,466.15,466.50,461.85,462.95,1.986M
-2016-05-20,15:15:00,463.10,463.60,461.30,462.15,1.263M
-2016-05-23,09:15:00,464.35,465.45,462.10,463.45,861.736K
-2016-05-23,09:45:00,463.45,463.60,462.60,462.75,529.921K
-2016-05-23,10:15:00,462.95,463.55,462.85,463.10,393.341K
-2016-05-23,10:45:00,463.10,464.35,463.00,463.20,314.15K
-2016-05-23,11:15:00,463.30,465.90,463.20,465.10,484.394K
-2016-05-23,11:45:00,465.10,465.15,460.90,461.45,713.85K
-2016-05-23,12:15:00,461.45,461.95,458.45,458.80,901.789K
-2016-05-23,12:45:00,458.80,460.40,458.65,460.25,300.147K
-2016-05-23,13:15:00,460.10,461.60,459.65,461.60,399.949K
-2016-05-23,13:45:00,461.50,462.80,460.70,462.20,656.833K
-2016-05-23,14:15:00,462.20,463.10,461.65,461.80,563.588K
-2016-05-23,14:45:00,461.75,461.75,460.10,460.60,1.407M
-2016-05-23,15:15:00,460.65,461.35,460.35,461.15,942.269K
-2016-05-24,09:15:00,459.75,464.85,459.75,464.85,484.751K
-2016-05-24,09:45:00,464.85,466.50,464.00,464.50,576.986K
-2016-05-24,10:15:00,464.50,465.80,464.35,465.75,565.826K
-2016-05-24,10:45:00,465.70,466.75,465.10,465.70,521.832K
-2016-05-24,11:15:00,465.60,465.95,464.60,465.80,524.957K
-2016-05-24,11:45:00,465.70,465.75,464.10,465.10,397.996K
-2016-05-24,12:15:00,465.05,466.05,464.45,466.00,384.71K
-2016-05-24,12:45:00,466.00,466.45,465.05,465.70,361.434K
-2016-05-24,13:15:00,465.70,467.55,465.45,466.95,491.742K
-2016-05-24,13:45:00,466.95,467.30,465.80,466.85,309.952K
-2016-05-24,14:15:00,466.80,467.15,466.05,466.80,320.57K
-2016-05-24,14:45:00,466.90,467.05,465.10,465.55,416.661K
-2016-05-24,15:15:00,465.60,466.30,465.55,466.05,302.532K
-2016-05-25,09:15:00,469.55,469.70,467.65,468.45,534.134K
-2016-05-25,09:45:00,468.50,469.00,467.80,468.50,150.11K
-2016-05-25,10:15:00,468.50,468.60,466.75,467.35,129.123K
-2016-05-25,10:45:00,467.55,468.35,466.15,468.15,217.802K
-2016-05-25,11:15:00,468.15,468.95,467.55,468.05,317.535K
-2016-05-25,11:45:00,468.05,469.85,468.05,469.10,314.486K
-2016-05-25,12:15:00,469.05,470.75,468.30,470.10,917.183K
-2016-05-25,12:45:00,470.35,470.80,469.80,470.35,261.276K
-2016-05-25,13:15:00,470.15,470.45,469.55,469.90,84.414K
-2016-05-25,13:45:00,470.15,470.50,469.70,470.50,146.597K
-2016-05-25,14:15:00,470.50,471.45,469.55,470.70,448.597K
-2016-05-25,14:45:00,470.75,471.75,470.15,471.05,389.745K
-2016-05-25,15:15:00,471.10,471.90,470.05,470.35,338.11K
-2016-05-26,09:15:00,470.75,471.40,468.80,469.10,360.963K
-2016-05-26,09:45:00,469.15,470.45,469.05,469.10,201.8K
-2016-05-26,10:15:00,469.05,469.75,468.35,468.50,189.271K
-2016-05-26,10:45:00,468.50,469.75,467.60,468.85,424.653K
-2016-05-26,11:15:00,468.85,469.45,467.60,469.40,372.175K
-2016-05-26,11:45:00,469.45,471.70,469.45,470.00,651.927K
-2016-05-26,12:15:00,470.00,470.45,469.35,470.20,210.853K
-2016-05-26,12:45:00,470.20,470.25,469.40,469.90,171.591K
-2016-05-26,13:15:00,469.80,470.90,469.10,470.75,200.078K
-2016-05-26,13:45:00,470.70,471.10,469.90,470.45,225.095K
-2016-05-26,14:15:00,470.45,470.75,468.85,470.00,577.065K
-2016-05-26,14:45:00,470.00,470.50,468.30,469.80,1.567M
-2016-05-26,15:15:00,469.80,469.80,468.10,469.40,1.383M
-2016-05-27,09:15:00,470.55,474.85,469.90,474.35,638.609K
-2016-05-27,09:45:00,474.70,477.40,474.45,475.85,621.574K
-2016-05-27,10:15:00,475.95,476.85,475.50,476.25,254.248K
-2016-05-27,10:45:00,476.25,478.95,474.90,478.90,541.103K
-2016-05-27,11:15:00,478.90,479.05,476.75,477.45,352.364K
-2016-05-27,11:45:00,477.65,478.40,477.05,478.40,190.363K
-2016-05-27,12:15:00,478.35,479.05,477.45,477.65,243.653K
-2016-05-27,12:45:00,477.95,478.95,476.40,478.45,293.51K
-2016-05-27,13:15:00,478.60,479.90,477.95,479.25,397.259K
-2016-05-27,13:45:00,479.25,480.90,478.95,479.90,530.699K
-2016-05-27,14:15:00,479.75,482.05,479.75,482.00,475.297K
-2016-05-27,14:45:00,482.00,483.85,481.80,482.60,1.113M
-2016-05-27,15:15:00,482.50,482.90,481.60,482.40,526.54K
-2016-05-30,09:15:00,483.60,486.10,481.95,484.65,545.423K
-2016-05-30,09:45:00,484.65,484.75,481.15,481.90,339.001K
-2016-05-30,10:15:00,481.90,481.90,479.55,480.45,331.928K
-2016-05-30,10:45:00,480.45,482.75,479.95,482.35,469.583K
-2016-05-30,11:15:00,482.30,482.60,480.70,480.75,141.187K
-2016-05-30,11:45:00,480.75,481.65,479.90,480.05,243.427K
-2016-05-30,12:15:00,480.05,482.10,479.50,481.65,218.262K
-2016-05-30,12:45:00,481.55,482.10,479.80,480.05,277.897K
-2016-05-30,13:15:00,480.30,482.65,480.05,481.20,283.62K
-2016-05-30,13:45:00,481.20,482.40,480.45,482.30,286.482K
-2016-05-30,14:15:00,482.30,482.40,480.60,482.15,356.069K
-2016-05-30,14:45:00,482.15,482.40,480.40,481.05,489.864K
-2016-05-30,15:15:00,481.10,481.40,477.95,478.35,454.638K
-2016-05-31,09:15:00,479.90,481.90,479.35,480.65,405.388K
-2016-05-31,09:45:00,480.50,480.85,477.75,478.30,494K
-2016-05-31,10:15:00,478.55,479.20,476.65,477.95,275.698K
-2016-05-31,10:45:00,478.00,478.45,476.75,477.30,232.528K
-2016-05-31,11:15:00,477.30,477.75,476.70,477.65,191.336K
-2016-05-31,11:45:00,477.65,478.70,476.95,477.65,366.578K
-2016-05-31,12:15:00,477.65,478.00,477.05,477.05,349.402K
-2016-05-31,12:45:00,477.10,478.30,476.15,476.65,334.27K
-2016-05-31,13:15:00,476.60,476.85,474.05,474.30,580.209K
-2016-05-31,13:45:00,474.25,476.20,473.90,474.50,598.932K
-2016-05-31,14:15:00,474.65,475.20,473.75,475.00,626.933K
-2016-05-31,14:45:00,475.05,475.80,474.00,474.25,3.078M
-2016-05-31,15:15:00,474.20,475.35,474.00,474.75,3.223M
-2016-06-01,09:15:00,475.40,477.20,473.25,476.75,496.652K
-2016-06-01,09:45:00,476.65,477.80,476.15,476.15,202.748K
-2016-06-01,10:15:00,476.15,477.35,475.95,476.60,261.404K
-2016-06-01,10:45:00,476.50,477.55,475.95,477.45,370.97K
-2016-06-01,11:15:00,477.45,478.50,476.45,476.45,234.083K
-2016-06-01,11:45:00,476.45,476.45,475.75,476.00,367.536K
-2016-06-01,12:15:00,476.00,476.25,473.60,474.20,337.215K
-2016-06-01,12:45:00,474.20,475.95,473.30,475.65,255.782K
-2016-06-01,13:15:00,475.60,476.30,474.25,475.15,154.789K
-2016-06-01,13:45:00,475.15,475.25,474.60,474.80,199.001K
-2016-06-01,14:15:00,474.85,475.25,473.75,474.80,267.582K
-2016-06-01,14:45:00,474.75,475.25,471.85,472.25,590.833K
-2016-06-01,15:15:00,471.95,472.70,471.40,471.85,425.212K
-2016-06-02,09:15:00,472.75,473.35,470.60,470.85,434.255K
-2016-06-02,09:45:00,470.85,471.00,469.15,469.80,314.343K
-2016-06-02,10:15:00,469.85,470.75,469.40,470.50,236.142K
-2016-06-02,10:45:00,470.50,470.60,469.40,469.50,195.638K
-2016-06-02,11:15:00,469.50,470.00,468.10,469.40,440.723K
-2016-06-02,11:45:00,469.45,471.30,469.10,469.65,449.131K
-2016-06-02,12:15:00,469.65,469.95,468.65,469.25,234.769K
-2016-06-02,12:45:00,469.25,470.45,469.00,469.80,288.528K
-2016-06-02,13:15:00,469.75,470.05,468.75,469.00,233.312K
-2016-06-02,13:45:00,469.00,470.50,468.85,469.50,337.495K
-2016-06-02,14:15:00,469.50,471.40,468.80,471.35,426.385K
-2016-06-02,14:45:00,471.35,474.05,471.00,473.85,740.447K
-2016-06-02,15:15:00,473.85,474.00,473.00,473.50,396.262K
-2016-06-03,09:15:00,475.50,476.90,474.75,476.55,525.549K
-2016-06-03,09:45:00,476.60,476.75,474.90,475.65,274.726K
-2016-06-03,10:15:00,475.65,475.65,475.00,475.40,164.568K
-2016-06-03,10:45:00,475.40,475.55,473.40,474.15,307.086K
-2016-06-03,11:15:00,474.15,475.25,473.80,474.95,157.921K
-2016-06-03,11:45:00,474.95,475.30,473.80,474.15,267.475K
-2016-06-03,12:15:00,474.15,474.95,473.85,474.90,182.473K
-2016-06-03,12:45:00,474.90,476.35,474.75,476.00,235.853K
-2016-06-03,13:15:00,476.00,476.05,474.80,475.45,235.685K
-2016-06-03,13:45:00,475.45,475.90,475.00,475.75,241.823K
-2016-06-03,14:15:00,475.85,476.45,474.80,475.10,270.846K
-2016-06-03,14:45:00,475.10,475.95,473.75,475.55,470.974K
-2016-06-03,15:15:00,475.60,475.80,474.50,474.85,632.705K
-2016-06-06,09:15:00,476.45,476.95,475.15,476.30,260.699K
-2016-06-06,09:45:00,476.30,476.35,473.05,473.50,258.831K
-2016-06-06,10:15:00,473.45,475.30,473.45,474.80,205.819K
-2016-06-06,10:45:00,474.75,475.60,474.20,475.15,225.429K
-2016-06-06,11:15:00,475.20,475.20,473.75,474.00,450.998K
-2016-06-06,11:45:00,474.05,474.20,471.80,472.45,517.33K
-2016-06-06,12:15:00,472.50,473.35,472.15,473.05,149.595K
-2016-06-06,12:45:00,473.05,474.05,473.05,473.90,134.632K
-2016-06-06,13:15:00,473.95,474.50,473.75,474.10,135.501K
-2016-06-06,13:45:00,474.10,475.50,473.00,475.30,323.711K
-2016-06-06,14:15:00,475.30,476.50,471.80,472.40,592.005K
-2016-06-06,14:45:00,472.45,473.40,472.10,472.95,355.375K
-2016-06-06,15:15:00,472.95,473.40,472.30,472.75,387.868K
-2016-06-07,09:15:00,474.25,474.50,472.50,473.35,665.98K
-2016-06-07,09:45:00,473.25,474.00,473.15,473.75,267.436K
-2016-06-07,10:15:00,473.75,474.00,472.55,472.95,439.608K
-2016-06-07,10:45:00,472.95,473.50,471.30,471.95,492.158K
-2016-06-07,11:15:00,471.90,473.45,471.30,472.60,500.189K
-2016-06-07,11:45:00,472.65,472.65,471.50,472.05,352.985K
-2016-06-07,12:15:00,472.05,473.85,471.70,473.15,879.492K
-2016-06-07,12:45:00,473.20,475.25,473.00,474.40,628.33K
-2016-06-07,13:15:00,474.40,475.35,473.85,475.25,1.598M
-2016-06-07,13:45:00,475.25,475.95,474.75,475.00,594.03K
-2016-06-07,14:15:00,475.05,475.50,473.55,473.90,705.6K
-2016-06-07,14:45:00,473.75,474.40,472.55,473.25,1.011M
-2016-06-07,15:15:00,473.25,473.25,471.85,472.00,609.618K
-2016-06-08,09:15:00,474.50,474.50,472.40,472.90,448.431K
-2016-06-08,09:45:00,472.80,473.60,472.30,472.55,273.94K
-2016-06-08,10:15:00,472.70,473.50,470.75,471.50,453.528K
-2016-06-08,10:45:00,471.45,471.95,471.15,471.45,271.101K
-2016-06-08,11:15:00,471.45,472.00,470.50,471.25,297.665K
-2016-06-08,11:45:00,471.25,472.10,471.05,471.30,313.454K
-2016-06-08,12:15:00,471.30,471.60,471.05,471.35,265.86K
-2016-06-08,12:45:00,471.35,471.80,471.10,471.55,115.958K
-2016-06-08,13:15:00,471.50,472.20,471.05,471.70,218.399K
-2016-06-08,13:45:00,471.80,472.00,471.20,471.55,226.103K
-2016-06-08,14:15:00,471.60,472.00,471.05,471.65,355.363K
-2016-06-08,14:45:00,471.65,472.85,470.10,472.75,1.444M
-2016-06-08,15:15:00,472.75,473.90,472.70,473.45,904.676K
-2016-06-09,09:15:00,475.45,478.80,473.60,478.45,717.792K
-2016-06-09,09:45:00,478.45,478.45,476.70,478.30,427.166K
-2016-06-09,10:15:00,478.25,481.20,478.25,480.45,588.419K
-2016-06-09,10:45:00,480.45,481.10,480.40,480.85,280.369K
-2016-06-09,11:15:00,480.90,481.85,480.00,481.50,345.238K
-2016-06-09,11:45:00,481.55,482.85,481.50,482.05,692.173K
-2016-06-09,12:15:00,482.05,483.20,481.95,482.45,384.517K
-2016-06-09,12:45:00,482.50,483.00,481.90,482.95,495.779K
-2016-06-09,13:15:00,483.00,483.50,482.30,483.35,428.495K
-2016-06-09,13:45:00,483.35,483.60,480.70,480.90,725.346K
-2016-06-09,14:15:00,480.90,482.55,480.70,482.35,453.75K
-2016-06-09,14:45:00,482.35,483.50,480.75,480.80,949.184K
-2016-06-09,15:15:00,480.80,481.35,479.95,480.45,722.172K
-2016-06-10,09:15:00,482.15,483.80,481.50,483.40,349.306K
-2016-06-10,09:45:00,483.55,483.55,482.10,483.35,261.417K
-2016-06-10,10:15:00,483.35,487.20,483.25,486.40,770.095K
-2016-06-10,10:45:00,486.40,487.55,485.20,486.05,720.256K
-2016-06-10,11:15:00,486.00,486.25,484.40,485.70,365.596K
-2016-06-10,11:45:00,485.65,486.40,483.05,483.40,495.593K
-2016-06-10,12:15:00,483.35,484.70,483.30,484.45,375.36K
-2016-06-10,12:45:00,484.45,484.45,481.70,482.00,770.348K
-2016-06-10,13:15:00,482.05,482.50,479.60,482.50,1.084M
-2016-06-10,13:45:00,482.50,483.40,481.75,482.40,533.539K
-2016-06-10,14:15:00,482.40,483.45,481.55,482.10,366.893K
-2016-06-10,14:45:00,482.10,484.15,481.60,484.05,851.87K
-2016-06-10,15:15:00,484.05,484.60,482.40,483.25,577.34K
-2016-06-13,09:15:00,480.40,481.75,477.95,481.50,453.411K
-2016-06-13,09:45:00,481.80,481.80,479.75,481.45,219.45K
-2016-06-13,10:15:00,481.55,482.40,480.95,481.95,189.495K
-2016-06-13,10:45:00,481.95,481.95,479.45,480.60,428.324K
-2016-06-13,11:15:00,480.60,480.95,477.00,478.35,348.39K
-2016-06-13,11:45:00,478.35,479.30,477.55,478.70,275.294K
-2016-06-13,12:15:00,478.60,481.10,478.60,480.40,267.4K
-2016-06-13,12:45:00,480.40,483.35,479.80,482.80,529.054K
-2016-06-13,13:15:00,482.70,484.35,481.20,483.95,302.154K
-2016-06-13,13:45:00,483.95,484.10,482.20,482.90,256.384K
-2016-06-13,14:15:00,482.90,487.10,482.70,486.35,611.263K
-2016-06-13,14:45:00,486.10,486.35,484.65,486.00,374.352K
-2016-06-13,15:15:00,486.00,486.50,485.40,485.40,454.617K
-2016-06-14,09:15:00,485.85,488.05,485.70,486.45,935.396K
-2016-06-14,09:45:00,486.40,486.40,484.10,485.00,506.85K
-2016-06-14,10:15:00,485.10,485.40,484.45,484.80,156.797K
-2016-06-14,10:45:00,484.75,485.15,483.60,483.95,495.756K
-2016-06-14,11:15:00,483.95,485.40,483.45,484.10,197.751K
-2016-06-14,11:45:00,484.10,485.10,483.75,483.95,156.772K
-2016-06-14,12:15:00,484.00,484.65,482.90,483.50,208.87K
-2016-06-14,12:45:00,483.45,484.05,482.90,482.90,221.978K
-2016-06-14,13:15:00,482.95,482.95,481.00,482.10,330.486K
-2016-06-14,13:45:00,482.10,482.35,480.10,481.40,351.151K
-2016-06-14,14:15:00,481.45,482.85,480.95,482.45,308.223K
-2016-06-14,14:45:00,482.45,483.85,482.45,483.25,713.075K
-2016-06-14,15:15:00,483.25,484.05,482.95,483.55,443.867K
-2016-06-15,09:15:00,485.40,485.75,484.40,484.90,321.76K
-2016-06-15,09:45:00,484.90,485.30,484.90,484.95,402.173K
-2016-06-15,10:15:00,484.95,485.10,484.00,484.25,579.701K
-2016-06-15,10:45:00,484.25,484.25,482.30,483.20,434.763K
-2016-06-15,11:15:00,483.20,483.85,482.45,483.45,265.584K
-2016-06-15,11:45:00,483.45,483.80,482.90,483.35,268.676K
-2016-06-15,12:15:00,483.35,484.65,483.15,483.60,337.584K
-2016-06-15,12:45:00,483.60,484.25,482.95,484.15,178.926K
-2016-06-15,13:15:00,484.15,487.05,483.85,486.30,441.071K
-2016-06-15,13:45:00,486.30,488.35,485.90,488.15,489.381K
-2016-06-15,14:15:00,488.20,488.30,486.40,486.90,367.61K
-2016-06-15,14:45:00,486.90,488.60,486.35,487.75,610.701K
-2016-06-15,15:15:00,487.60,487.95,486.05,486.30,433.548K
-2016-06-16,09:15:00,485.50,487.20,484.00,484.75,524.968K
-2016-06-16,09:45:00,484.70,486.10,481.95,482.25,379.934K
-2016-06-16,10:15:00,482.45,483.40,481.05,482.25,378.54K
-2016-06-16,10:45:00,482.20,482.65,478.95,480.25,375.001K
-2016-06-16,11:15:00,480.15,481.90,479.45,481.30,214.743K
-2016-06-16,11:45:00,481.30,481.80,479.45,481.00,279.729K
-2016-06-16,12:15:00,481.20,482.40,480.45,482.25,143.693K
-2016-06-16,12:45:00,482.25,483.75,482.00,483.25,336.951K
-2016-06-16,13:15:00,483.30,484.30,482.45,484.10,204.553K
-2016-06-16,13:45:00,484.20,484.70,483.40,483.40,253.474K
-2016-06-16,14:15:00,483.60,484.40,482.90,484.10,214.655K
-2016-06-16,14:45:00,484.30,484.65,482.65,482.80,523.091K
-2016-06-16,15:15:00,482.85,483.90,482.75,483.05,489.223K
-2016-06-17,09:15:00,484.40,484.70,482.45,483.40,524.284K
-2016-06-17,09:45:00,483.35,484.70,483.20,483.50,242.271K
-2016-06-17,10:15:00,483.50,484.05,483.10,483.45,165.261K
-2016-06-17,10:45:00,483.45,483.80,481.40,482.50,456.722K
-2016-06-17,11:15:00,482.40,482.65,481.05,481.95,253.549K
-2016-06-17,11:45:00,481.95,482.10,480.95,481.35,176.553K
-2016-06-17,12:15:00,481.35,482.25,480.50,481.90,343.294K
-2016-06-17,12:45:00,481.85,483.10,481.55,482.50,339.96K
-2016-06-17,13:15:00,482.30,482.75,481.50,481.95,214.74K
-2016-06-17,13:45:00,481.95,482.90,481.40,482.40,228.063K
-2016-06-17,14:15:00,482.45,482.65,481.05,481.45,331.876K
-2016-06-17,14:45:00,481.40,483.40,480.90,483.35,1.007M
-2016-06-17,15:15:00,483.30,483.40,481.55,481.90,563.781K
-2016-06-20,09:15:00,480.45,482.40,479.45,480.50,295.173K
-2016-06-20,09:45:00,480.50,483.90,480.20,483.45,354.656K
-2016-06-20,10:15:00,483.45,484.25,482.75,483.35,200.032K
-2016-06-20,10:45:00,483.40,484.70,483.15,483.60,172.819K
-2016-06-20,11:15:00,483.60,485.20,483.45,484.55,169.198K
-2016-06-20,11:45:00,484.55,484.85,483.40,483.50,180.067K
-2016-06-20,12:15:00,483.50,485.25,483.40,484.25,176.836K
-2016-06-20,12:45:00,484.25,485.40,484.00,485.20,224.83K
-2016-06-20,13:15:00,485.30,486.45,485.10,485.75,265.016K
-2016-06-20,13:45:00,485.75,486.85,485.35,486.50,362.783K
-2016-06-20,14:15:00,486.50,489.25,486.10,489.20,505.348K
-2016-06-20,14:45:00,489.20,491.60,488.95,490.85,1.099M
-2016-06-20,15:15:00,490.50,490.95,488.85,489.10,943.248K
-2016-06-21,09:15:00,492.35,492.40,487.25,488.25,567.002K
-2016-06-21,09:45:00,488.25,488.60,485.25,485.60,721.377K
-2016-06-21,10:15:00,485.50,487.80,485.50,487.35,394.322K
-2016-06-21,10:45:00,487.40,487.55,486.55,486.60,179.431K
-2016-06-21,11:15:00,486.60,487.60,486.40,487.60,114.027K
-2016-06-21,11:45:00,487.60,488.05,487.05,487.75,286.932K
-2016-06-21,12:15:00,487.75,488.25,486.95,487.95,329.027K
-2016-06-21,12:45:00,488.05,489.10,488.00,488.60,228.232K
-2016-06-21,13:15:00,488.60,489.20,488.35,488.80,255.902K
-2016-06-21,13:45:00,488.80,489.85,488.40,489.10,225.543K
-2016-06-21,14:15:00,489.10,489.60,488.35,489.40,474.095K
-2016-06-21,14:45:00,489.45,490.20,488.00,489.30,1.602M
-2016-06-21,15:15:00,489.30,489.40,486.85,486.90,1.035M
-2016-06-22,09:15:00,487.25,488.30,486.00,486.35,319.112K
-2016-06-22,09:45:00,486.30,487.00,485.70,486.20,156.571K
-2016-06-22,10:15:00,486.25,486.80,485.40,486.80,121.781K
-2016-06-22,10:45:00,486.80,487.75,485.40,486.15,283.205K
-2016-06-22,11:15:00,486.10,487.05,485.65,486.20,218.64K
-2016-06-22,11:45:00,486.15,486.50,485.55,485.90,197.29K
-2016-06-22,12:15:00,485.90,486.00,484.70,485.90,363.231K
-2016-06-22,12:45:00,485.90,486.45,485.00,486.40,439.561K
-2016-06-22,13:15:00,486.40,486.85,484.75,485.25,364.324K
-2016-06-22,13:45:00,485.15,486.05,484.00,484.65,804.455K
-2016-06-22,14:15:00,484.75,485.90,484.25,484.90,759.535K
-2016-06-22,14:45:00,484.90,485.95,484.90,485.85,1.039M
-2016-06-22,15:15:00,485.80,486.10,483.95,484.40,828.626K
-2016-06-23,09:15:00,485.40,485.60,482.30,482.30,291.269K
-2016-06-23,09:45:00,482.40,483.00,480.60,481.65,290.282K
-2016-06-23,10:15:00,481.70,482.85,481.40,482.65,375.343K
-2016-06-23,10:45:00,482.60,482.90,481.10,481.65,167.366K
-2016-06-23,11:15:00,481.45,481.85,480.90,480.95,141.682K
-2016-06-23,11:45:00,480.95,481.40,480.45,480.90,300.339K
-2016-06-23,12:15:00,480.90,482.35,480.50,482.05,342.026K
-2016-06-23,12:45:00,482.05,482.60,481.20,482.30,325.174K
-2016-06-23,13:15:00,482.30,482.40,481.90,482.05,292.664K
-2016-06-23,13:45:00,482.10,482.75,481.90,482.45,249.578K
-2016-06-23,14:15:00,482.45,485.90,482.45,485.45,574.514K
-2016-06-23,14:45:00,485.45,486.35,484.40,485.30,611.384K
-2016-06-23,15:15:00,485.30,486.35,484.30,485.50,574.923K
-2016-06-24,09:15:00,477.15,477.50,470.65,473.55,962.716K
-2016-06-24,09:45:00,473.60,474.60,466.95,469.45,1.202M
-2016-06-24,10:15:00,469.60,469.75,464.10,466.55,701.725K
-2016-06-24,10:45:00,466.05,467.85,465.60,466.30,533.042K
-2016-06-24,11:15:00,466.30,467.55,466.10,466.45,479.15K
-2016-06-24,11:45:00,466.50,467.05,463.10,463.95,604.146K
-2016-06-24,12:15:00,463.85,466.05,462.30,465.50,888.989K
-2016-06-24,12:45:00,465.25,468.55,465.20,468.15,785.845K
-2016-06-24,13:15:00,468.20,469.70,467.60,468.80,1.106M
-2016-06-24,13:45:00,468.80,472.45,468.55,471.90,1.176M
-2016-06-24,14:15:00,471.70,472.25,468.65,470.35,1.098M
-2016-06-24,14:45:00,470.35,472.50,469.70,471.85,1.099M
-2016-06-24,15:15:00,471.70,472.15,469.60,469.80,884.657K
-2016-06-27,09:15:00,468.15,471.35,467.45,471.30,500.859K
-2016-06-27,09:45:00,471.30,472.10,470.40,470.80,343.72K
-2016-06-27,10:15:00,470.75,472.90,470.50,472.70,277.807K
-2016-06-27,10:45:00,472.75,472.95,472.00,472.20,149.869K
-2016-06-27,11:15:00,472.10,473.75,472.05,473.65,177.729K
-2016-06-27,11:45:00,473.70,474.25,473.20,474.00,331.405K
-2016-06-27,12:15:00,474.00,474.70,473.50,473.60,381.622K
-2016-06-27,12:45:00,473.60,474.00,472.80,472.90,305.623K
-2016-06-27,13:15:00,472.85,473.75,471.55,472.50,262.744K
-2016-06-27,13:45:00,472.50,472.50,470.55,472.40,390.668K
-2016-06-27,14:15:00,472.40,474.10,472.40,473.55,302.832K
-2016-06-27,14:45:00,473.55,473.95,472.95,473.50,384.418K
-2016-06-27,15:15:00,473.55,473.75,471.75,472.30,389.157K
-2016-06-28,09:15:00,473.55,476.25,473.00,475.00,318.939K
-2016-06-28,09:45:00,475.00,475.20,474.05,474.65,117.112K
-2016-06-28,10:15:00,474.65,475.40,474.50,474.55,96.527K
-2016-06-28,10:45:00,474.55,474.75,473.15,474.35,276.801K
-2016-06-28,11:15:00,474.35,474.50,473.50,473.65,204.854K
-2016-06-28,11:45:00,473.65,474.45,473.45,473.95,225.289K
-2016-06-28,12:15:00,473.95,475.50,473.85,475.30,253.585K
-2016-06-28,12:45:00,475.25,475.85,474.95,475.55,238.312K
-2016-06-28,13:15:00,475.50,475.95,475.00,475.55,203.089K
-2016-06-28,13:45:00,475.30,475.75,474.30,475.55,393.736K
-2016-06-28,14:15:00,475.60,475.70,474.65,475.15,259.018K
-2016-06-28,14:45:00,475.20,475.50,474.00,474.40,561.466K
-2016-06-28,15:15:00,474.40,475.00,473.80,474.50,348.534K
-2016-06-29,09:15:00,476.20,477.05,475.50,476.50,255.092K
-2016-06-29,09:45:00,476.45,476.85,476.05,476.45,93.877K
-2016-06-29,10:15:00,476.45,477.65,476.25,477.25,188.174K
-2016-06-29,10:45:00,477.40,477.55,476.70,476.95,165.878K
-2016-06-29,11:15:00,476.95,477.05,475.60,476.90,336.182K
-2016-06-29,11:45:00,476.90,477.85,476.90,477.25,198.307K
-2016-06-29,12:15:00,477.25,478.20,477.10,477.45,263.316K
-2016-06-29,12:45:00,477.45,478.60,477.35,478.60,250.325K
-2016-06-29,13:15:00,478.55,479.05,477.95,478.45,230.042K
-2016-06-29,13:45:00,478.45,478.75,477.90,478.70,281.818K
-2016-06-29,14:15:00,478.75,479.35,478.45,479.05,314.487K
-2016-06-29,14:45:00,478.95,479.90,478.10,478.50,509.001K
-2016-06-29,15:15:00,478.55,479.55,478.20,478.95,381.48K
-2016-06-30,09:15:00,481.40,482.40,479.95,481.20,387.524K
-2016-06-30,09:45:00,481.20,481.65,480.80,481.40,184.563K
-2016-06-30,10:15:00,481.35,482.10,480.75,481.60,177.748K
-2016-06-30,10:45:00,481.60,481.70,480.60,481.40,88.365K
-2016-06-30,11:15:00,481.55,481.65,480.35,480.65,115.662K
-2016-06-30,11:45:00,480.65,480.65,479.55,480.45,103.088K
-2016-06-30,12:15:00,480.45,480.70,479.60,479.75,81.995K
-2016-06-30,12:45:00,479.90,481.30,479.45,481.15,356.101K
-2016-06-30,13:15:00,481.15,482.40,480.75,482.25,426.387K
-2016-06-30,13:45:00,482.30,483.40,481.80,483.30,518.636K
-2016-06-30,14:15:00,483.30,484.15,482.05,482.15,471.062K
-2016-06-30,14:45:00,482.15,483.35,479.50,480.70,1.525M
-2016-06-30,15:15:00,480.75,480.95,478.95,479.95,1.442M
-2016-07-01,09:15:00,481.75,483.80,480.90,481.90,351.27K
-2016-07-01,09:45:00,481.90,482.75,481.60,482.20,192.684K
-2016-07-01,10:15:00,482.25,482.60,481.60,482.30,216.478K
-2016-07-01,10:45:00,482.30,482.30,480.45,481.40,219.528K
-2016-07-01,11:15:00,481.40,481.85,480.90,481.05,256.955K
-2016-07-01,11:45:00,481.05,481.85,480.55,481.85,237.001K
-2016-07-01,12:15:00,481.85,482.90,481.40,482.25,225.501K
-2016-07-01,12:45:00,482.25,482.65,481.90,482.25,171.834K
-2016-07-01,13:15:00,482.05,482.40,481.10,481.40,140.092K
-2016-07-01,13:45:00,481.45,482.35,481.30,482.15,260.122K
-2016-07-01,14:15:00,481.95,482.40,481.90,482.05,132.889K
-2016-07-01,14:45:00,482.05,482.65,481.80,482.25,241.271K
-2016-07-01,15:15:00,482.20,482.75,481.65,482.65,379.236K
-2016-07-04,09:15:00,483.40,490.35,483.40,490.35,721.167K
-2016-07-04,09:45:00,490.35,490.35,488.10,489.10,229.47K
-2016-07-04,10:15:00,489.05,490.10,488.55,489.55,150.759K
-2016-07-04,10:45:00,489.45,492.10,489.20,491.45,452.849K
-2016-07-04,11:15:00,491.65,491.90,489.60,490.00,309.731K
-2016-07-04,11:45:00,490.05,490.35,489.35,489.80,204.593K
-2016-07-04,12:15:00,489.75,490.65,489.40,490.35,137.041K
-2016-07-04,12:45:00,490.35,490.40,488.15,488.75,237.671K
-2016-07-04,13:15:00,488.80,489.55,488.30,488.60,205.514K
-2016-07-04,13:45:00,488.55,489.35,488.25,488.70,109.097K
-2016-07-04,14:15:00,488.70,489.35,487.40,488.35,171.782K
-2016-07-04,14:45:00,488.40,490.30,487.65,489.10,339.217K
-2016-07-04,15:15:00,489.10,489.25,487.95,488.55,323.01K
-2016-07-05,09:15:00,488.55,490.10,487.35,487.90,299.053K
-2016-07-05,09:45:00,487.90,488.20,486.45,486.95,142.167K
-2016-07-05,10:15:00,486.85,488.05,485.55,486.65,223.984K
-2016-07-05,10:45:00,486.75,487.50,486.35,486.90,96.239K
-2016-07-05,11:15:00,487.10,495.95,486.70,494.10,1.123M
-2016-07-05,11:45:00,494.15,496.70,494.10,495.55,926.217K
-2016-07-05,12:15:00,495.55,495.70,494.50,494.55,266.858K
-2016-07-05,12:45:00,494.55,495.10,493.85,494.55,218.954K
-2016-07-05,13:15:00,494.55,494.85,492.35,492.60,452.741K
-2016-07-05,13:45:00,492.60,492.80,490.60,491.40,363.284K
-2016-07-05,14:15:00,491.55,493.30,491.35,492.65,235.399K
-2016-07-05,14:45:00,492.65,492.80,491.40,491.85,516.913K
-2016-07-05,15:15:00,491.80,492.15,490.85,491.05,374.017K
-2016-07-07,09:15:00,491.35,495.25,490.45,494.75,802.914K
-2016-07-07,09:45:00,494.70,495.55,493.60,494.20,493.382K
-2016-07-07,10:15:00,494.20,494.55,492.05,492.95,562.264K
-2016-07-07,10:45:00,492.95,493.50,491.85,492.10,342.072K
-2016-07-07,11:15:00,492.05,492.55,491.00,491.65,358.236K
-2016-07-07,11:45:00,491.60,491.65,489.10,489.25,552.409K
-2016-07-07,12:15:00,489.30,491.25,489.10,490.60,331.514K
-2016-07-07,12:45:00,490.80,490.85,489.55,489.80,250.925K
-2016-07-07,13:15:00,489.80,490.95,489.60,490.30,286.678K
-2016-07-07,13:45:00,490.30,492.55,489.55,491.90,406.621K
-2016-07-07,14:15:00,491.90,491.90,490.10,490.40,287.79K
-2016-07-07,14:45:00,490.40,490.75,488.45,489.00,508.832K
-2016-07-07,15:15:00,489.05,490.00,488.85,489.40,348.402K
-2016-07-08,09:15:00,489.30,489.85,486.40,487.05,509.859K
-2016-07-08,09:45:00,486.90,487.55,486.65,486.85,132.877K
-2016-07-08,10:15:00,486.20,487.45,485.70,487.35,267.937K
-2016-07-08,10:45:00,487.30,487.45,486.55,487.10,138.842K
-2016-07-08,11:15:00,487.10,488.50,487.10,487.35,246.756K
-2016-07-08,11:45:00,487.30,487.35,486.40,486.90,205.179K
-2016-07-08,12:15:00,486.90,487.95,485.95,487.20,200.851K
-2016-07-08,12:45:00,487.10,487.85,487.00,487.65,145.521K
-2016-07-08,13:15:00,487.55,488.25,486.50,487.55,209.917K
-2016-07-08,13:45:00,487.55,487.60,485.50,486.00,186.441K
-2016-07-08,14:15:00,485.90,486.40,484.15,484.65,235.545K
-2016-07-08,14:45:00,484.65,486.35,484.65,484.65,322.427K
-2016-07-08,15:15:00,484.75,485.00,483.55,484.20,486.426K
-2016-07-11,09:15:00,490.55,492.20,488.65,491.30,612.007K
-2016-07-11,09:45:00,491.25,491.75,488.25,489.10,296.961K
-2016-07-11,10:15:00,489.10,490.30,488.10,489.35,273.342K
-2016-07-11,10:45:00,489.35,490.85,489.25,489.90,255.318K
-2016-07-11,11:15:00,489.90,491.60,489.85,491.40,288.225K
-2016-07-11,11:45:00,491.25,492.80,490.75,491.80,354.157K
-2016-07-11,12:15:00,491.85,492.55,491.30,491.65,241.117K
-2016-07-11,12:45:00,491.65,491.85,490.50,490.85,159.435K
-2016-07-11,13:15:00,490.85,491.50,490.65,491.25,99.786K
-2016-07-11,13:45:00,491.20,492.10,490.65,491.65,135.597K
-2016-07-11,14:15:00,491.65,491.85,489.65,490.55,242.489K
-2016-07-11,14:45:00,490.80,492.05,490.55,492.05,442.815K
-2016-07-11,15:15:00,492.05,492.20,491.00,491.10,404.502K
-2016-07-12,09:15:00,493.15,494.75,491.50,491.55,553.801K
-2016-07-12,09:45:00,491.50,493.15,491.15,492.70,344.596K
-2016-07-12,10:15:00,492.60,492.80,491.85,492.05,154.538K
-2016-07-12,10:45:00,492.00,492.05,490.85,491.80,232.339K
-2016-07-12,11:15:00,491.85,495.95,491.80,494.70,695.705K
-2016-07-12,11:45:00,494.70,495.00,493.85,494.35,170.287K
-2016-07-12,12:15:00,494.40,494.70,493.10,494.25,141.165K
-2016-07-12,12:45:00,494.30,494.55,493.40,493.75,107.814K
-2016-07-12,13:15:00,493.75,493.90,492.35,492.90,246.368K
-2016-07-12,13:45:00,493.00,494.80,492.85,494.75,161.413K
-2016-07-12,14:15:00,494.80,495.25,493.20,494.90,248.103K
-2016-07-12,14:45:00,494.90,497.35,494.90,497.25,829.39K
-2016-07-12,15:15:00,497.20,497.75,496.50,496.95,615.141K
-2016-07-13,09:15:00,498.25,500.65,497.35,500.40,715.443K
-2016-07-13,09:45:00,500.40,502.20,499.90,500.75,744.271K
-2016-07-13,10:15:00,500.75,503.55,500.65,502.45,587.464K
-2016-07-13,10:45:00,502.45,502.45,500.30,501.50,448.619K
-2016-07-13,11:15:00,501.55,502.45,501.00,501.75,324.405K
-2016-07-13,11:45:00,501.65,502.50,501.30,501.75,628.437K
-2016-07-13,12:15:00,501.60,501.75,499.25,500.60,363.096K
-2016-07-13,12:45:00,500.60,501.10,499.80,500.45,226.95K
-2016-07-13,13:15:00,500.40,501.50,500.35,501.45,240.197K
-2016-07-13,13:45:00,501.40,502.20,500.85,501.90,358.016K
-2016-07-13,14:15:00,501.95,502.20,500.30,501.00,528.826K
-2016-07-13,14:45:00,501.00,501.10,499.25,499.60,890.467K
-2016-07-13,15:15:00,499.60,499.60,498.60,499.25,814.002K
-2016-07-14,09:15:00,499.30,502.25,499.10,500.70,471.844K
-2016-07-14,09:45:00,500.70,500.75,496.90,498.15,610.79K
-2016-07-14,10:15:00,498.15,499.10,497.75,498.35,284.076K
-2016-07-14,10:45:00,498.40,499.15,497.95,498.90,138.031K
-2016-07-14,11:15:00,498.90,499.15,497.35,498.15,299.326K
-2016-07-14,11:45:00,498.20,499.25,494.40,497.15,536.413K
-2016-07-14,12:15:00,497.10,498.30,496.65,498.20,239.139K
-2016-07-14,12:45:00,498.20,498.90,497.45,498.05,194.241K
-2016-07-14,13:15:00,498.10,499.30,497.65,499.15,346.572K
-2016-07-14,13:45:00,499.20,499.60,498.15,499.10,281.529K
-2016-07-14,14:15:00,499.10,499.25,498.30,499.00,386.751K
-2016-07-14,14:45:00,499.10,499.10,496.50,497.90,624.743K
-2016-07-14,15:15:00,497.95,498.20,496.80,497.35,540.382K
-2016-07-15,09:15:00,499.70,500.20,497.65,499.10,532.956K
-2016-07-15,09:45:00,499.25,499.25,497.00,498.30,507.717K
-2016-07-15,10:15:00,498.30,505.70,498.00,505.25,1.415M
-2016-07-15,10:45:00,505.30,505.45,502.95,504.60,793.658K
-2016-07-15,11:15:00,504.65,505.10,502.35,503.10,537.142K
-2016-07-15,11:45:00,502.95,503.20,500.75,502.85,275.643K
-2016-07-15,12:15:00,502.85,504.15,501.80,502.75,249.792K
-2016-07-15,12:45:00,502.75,503.20,501.75,502.60,192.711K
-2016-07-15,13:15:00,502.85,502.95,498.90,500.95,400.348K
-2016-07-15,13:45:00,500.80,501.35,500.30,500.75,201.751K
-2016-07-15,14:15:00,500.80,501.75,500.00,501.05,183.313K
-2016-07-15,14:45:00,501.00,502.10,500.75,501.05,583.466K
-2016-07-15,15:15:00,501.05,502.40,500.75,502.35,568.951K
-2016-07-18,09:15:00,508.60,514.50,507.65,509.80,5.489M
-2016-07-18,09:45:00,509.80,510.65,507.90,510.50,872.817K
-2016-07-18,10:15:00,510.55,511.50,509.40,511.00,521.397K
-2016-07-18,10:45:00,511.05,511.10,509.30,509.90,427.504K
-2016-07-18,11:15:00,509.90,509.90,507.25,509.00,662.996K
-2016-07-18,11:45:00,509.00,509.10,506.30,507.15,606.048K
-2016-07-18,12:15:00,507.15,507.35,505.00,506.75,885.777K
-2016-07-18,12:45:00,506.90,507.90,504.00,504.90,605.958K
-2016-07-18,13:15:00,504.90,505.55,503.25,504.70,547.336K
-2016-07-18,13:45:00,504.75,506.45,503.70,505.40,573.002K
-2016-07-18,14:15:00,505.35,506.05,504.45,505.10,415.591K
-2016-07-18,14:45:00,505.10,505.20,496.95,497.75,2.055M
-2016-07-18,15:15:00,497.80,498.60,496.15,496.70,1.001M
-2016-07-19,09:15:00,498.20,498.60,492.95,496.80,1.511M
-2016-07-19,09:45:00,496.70,502.15,496.00,501.25,689.591K
-2016-07-19,10:15:00,501.25,501.65,500.05,500.20,221.665K
-2016-07-19,10:45:00,500.20,500.25,498.85,499.45,176.096K
-2016-07-19,11:15:00,499.45,500.15,498.85,499.00,99.983K
-2016-07-19,11:45:00,499.00,500.10,497.85,499.75,184.083K
-2016-07-19,12:15:00,499.75,501.25,498.80,499.30,295.388K
-2016-07-19,12:45:00,499.30,500.95,499.05,500.25,222.034K
-2016-07-19,13:15:00,500.25,500.40,495.30,496.25,550.741K
-2016-07-19,13:45:00,496.00,497.85,496.00,497.25,206.104K
-2016-07-19,14:15:00,497.25,499.55,496.90,499.45,357.255K
-2016-07-19,14:45:00,499.45,505.30,498.95,505.15,1.878M
-2016-07-19,15:15:00,505.05,506.65,504.35,505.75,1.282M
-2016-07-20,09:15:00,505.15,509.30,504.85,505.70,795.097K
-2016-07-20,09:45:00,505.70,508.10,505.45,506.60,468.845K
-2016-07-20,10:15:00,506.60,506.80,503.75,505.95,538.761K
-2016-07-20,10:45:00,505.95,505.95,503.50,504.80,240.49K
-2016-07-20,11:15:00,504.95,506.65,504.50,506.55,172.804K
-2016-07-20,11:45:00,506.40,506.70,504.30,505.50,408.965K
-2016-07-20,12:15:00,505.50,505.95,504.35,504.35,418.57K
-2016-07-20,12:45:00,504.45,506.95,504.35,506.00,468.819K
-2016-07-20,13:15:00,506.00,507.40,505.40,505.90,301.173K
-2016-07-20,13:45:00,505.80,507.15,505.25,506.75,371.615K
-2016-07-20,14:15:00,506.95,507.75,506.50,507.60,484.393K
-2016-07-20,14:45:00,507.60,508.15,506.15,506.55,528.546K
-2016-07-20,15:15:00,506.60,507.10,505.95,506.55,455.956K
-2016-07-21,09:15:00,507.20,507.65,503.90,504.10,300.016K
-2016-07-21,09:45:00,503.95,504.25,502.80,503.35,158.988K
-2016-07-21,10:15:00,503.35,504.90,501.25,502.25,292.295K
-2016-07-21,10:45:00,502.25,502.80,501.95,502.25,99.42K
-2016-07-21,11:15:00,502.35,502.70,501.50,502.30,78.868K
-2016-07-21,11:45:00,502.30,502.30,499.40,500.20,542.004K
-2016-07-21,12:15:00,500.20,501.30,499.95,500.10,146.105K
-2016-07-21,12:45:00,500.10,500.70,499.00,499.45,162.132K
-2016-07-21,13:15:00,499.50,500.70,498.85,500.30,130.665K
-2016-07-21,13:45:00,500.35,502.00,499.90,500.00,160.041K
-2016-07-21,14:15:00,500.05,500.85,499.75,500.60,134.297K
-2016-07-21,14:45:00,500.50,500.65,497.75,498.55,533.467K
-2016-07-21,15:15:00,498.50,499.05,498.05,498.35,354.395K
-2016-07-22,09:15:00,498.45,502.25,497.80,499.85,395.419K
-2016-07-22,09:45:00,499.85,501.25,499.75,500.20,256.614K
-2016-07-22,10:15:00,500.20,501.25,499.70,501.25,157.421K
-2016-07-22,10:45:00,501.25,502.20,500.65,501.95,186.415K
-2016-07-22,11:15:00,502.00,502.70,501.40,501.65,286.641K
-2016-07-22,11:45:00,501.75,503.20,501.25,502.65,154.591K
-2016-07-22,12:15:00,502.40,503.20,500.80,501.35,146.154K
-2016-07-22,12:45:00,501.35,503.20,500.35,502.45,219.635K
-2016-07-22,13:15:00,502.65,503.65,502.15,503.20,156.773K
-2016-07-22,13:45:00,502.95,503.45,500.85,503.25,251.401K
-2016-07-22,14:15:00,503.45,503.55,502.55,502.75,187.858K
-2016-07-22,14:45:00,502.75,504.10,502.00,502.80,374.359K
-2016-07-22,15:15:00,502.90,503.20,501.70,503.15,403.846K
-2016-07-25,09:15:00,502.20,503.15,498.95,499.70,374.961K
-2016-07-25,09:45:00,499.70,500.75,499.40,500.25,202.319K
-2016-07-25,10:15:00,500.25,501.05,499.75,500.85,269.368K
-2016-07-25,10:45:00,500.85,501.40,499.85,501.00,227.034K
-2016-07-25,11:15:00,501.00,503.05,501.00,502.70,384.537K
-2016-07-25,11:45:00,502.70,503.15,501.85,502.95,197.162K
-2016-07-25,12:15:00,502.95,503.85,502.20,503.25,215.598K
-2016-07-25,12:45:00,503.40,503.70,502.30,503.20,128.43K
-2016-07-25,13:15:00,503.20,504.65,503.05,504.00,210.07K
-2016-07-25,13:45:00,504.05,505.20,503.25,504.25,312.87K
-2016-07-25,14:15:00,504.20,506.20,504.00,506.05,239.346K
-2016-07-25,14:45:00,506.00,507.05,505.35,506.60,559.669K
-2016-07-25,15:15:00,506.55,506.95,505.45,505.45,477.66K
-2016-07-26,09:15:00,506.70,507.80,505.20,506.50,264.642K
-2016-07-26,09:45:00,506.50,506.70,503.20,504.40,212.501K
-2016-07-26,10:15:00,504.40,504.70,502.80,503.60,135.442K
-2016-07-26,10:45:00,503.60,511.10,503.25,510.90,533.443K
-2016-07-26,11:15:00,510.95,512.00,509.40,510.00,625.587K
-2016-07-26,11:45:00,510.00,511.60,509.45,511.50,305.931K
-2016-07-26,12:15:00,511.50,512.50,509.65,509.65,513.168K
-2016-07-26,12:45:00,509.65,510.15,509.05,509.95,522.963K
-2016-07-26,13:15:00,509.95,511.15,509.65,510.70,245.834K
-2016-07-26,13:45:00,510.70,511.55,509.55,510.25,374.429K
-2016-07-26,14:15:00,510.20,512.00,510.20,511.30,424.578K
-2016-07-26,14:45:00,511.30,511.35,506.70,507.35,406.03K
-2016-07-26,15:15:00,507.35,507.50,505.70,506.30,283.429K
-2016-07-27,09:15:00,506.30,507.85,505.35,506.95,296.649K
-2016-07-27,09:45:00,507.10,508.15,506.30,506.45,299.546K
-2016-07-27,10:15:00,506.55,507.35,503.75,504.95,315.091K
-2016-07-27,10:45:00,504.90,507.55,503.85,506.95,323.836K
-2016-07-27,11:15:00,506.95,507.15,502.95,504.50,283.369K
-2016-07-27,11:45:00,504.50,505.60,503.95,504.60,200.245K
-2016-07-27,12:15:00,504.25,505.20,503.70,504.45,277.933K
-2016-07-27,12:45:00,504.60,504.95,502.95,503.20,190.111K
-2016-07-27,13:15:00,503.20,504.45,502.20,502.95,368.948K
-2016-07-27,13:45:00,502.90,504.05,502.50,502.95,327.623K
-2016-07-27,14:15:00,503.00,503.80,502.80,502.85,236.487K
-2016-07-27,14:45:00,502.90,504.10,501.80,501.95,955.698K
-2016-07-27,15:15:00,501.95,502.20,499.70,500.85,1.011M
-2016-07-28,09:15:00,502.70,504.35,502.35,503.20,356.182K
-2016-07-28,09:45:00,503.20,503.50,502.65,503.15,185.452K
-2016-07-28,10:15:00,503.10,503.75,502.55,502.70,118.992K
-2016-07-28,10:45:00,502.60,503.15,501.75,503.05,163.479K
-2016-07-28,11:15:00,503.05,503.35,502.25,502.70,99.673K
-2016-07-28,11:45:00,502.65,503.95,502.55,503.70,306.657K
-2016-07-28,12:15:00,503.70,504.20,503.40,503.70,200.215K
-2016-07-28,12:45:00,503.65,507.05,503.65,506.15,838.841K
-2016-07-28,13:15:00,506.30,506.30,504.75,505.70,299.616K
-2016-07-28,13:45:00,505.65,507.15,505.55,506.65,723.536K
-2016-07-28,14:15:00,506.50,507.65,505.95,507.25,559.307K
-2016-07-28,14:45:00,507.25,510.40,505.55,509.25,1.866M
-2016-07-28,15:15:00,509.25,509.80,506.35,507.15,1.479M
-2016-07-29,09:15:00,507.35,507.35,504.50,504.50,319.917K
-2016-07-29,09:45:00,504.50,505.65,503.75,503.80,163.279K
-2016-07-29,10:15:00,504.10,506.60,503.80,505.45,96.985K
-2016-07-29,10:45:00,505.40,507.05,504.85,504.95,142.149K
-2016-07-29,11:15:00,504.95,505.70,503.85,504.00,178.308K
-2016-07-29,11:45:00,504.00,505.35,502.80,503.70,289.594K
-2016-07-29,12:15:00,503.55,504.10,502.40,502.60,252.503K
-2016-07-29,12:45:00,502.40,503.95,502.05,503.60,326.804K
-2016-07-29,13:15:00,503.35,503.70,501.25,502.80,484.132K
-2016-07-29,13:45:00,502.85,502.85,501.25,502.20,280.498K
-2016-07-29,14:15:00,502.20,502.80,501.75,502.00,291.354K
-2016-07-29,14:45:00,502.00,502.80,501.50,502.75,886.669K
-2016-07-29,15:15:00,502.75,503.25,501.90,503.25,724.903K
-2016-08-01,09:15:00,504.85,505.35,503.30,504.05,476.083K
-2016-08-01,09:45:00,504.10,504.15,502.10,503.00,181.659K
-2016-08-01,10:15:00,503.05,503.45,502.30,502.80,182.052K
-2016-08-01,10:45:00,502.80,504.05,502.35,502.90,231.999K
-2016-08-01,11:15:00,502.90,503.85,502.25,502.25,185.133K
-2016-08-01,11:45:00,502.35,503.25,500.75,502.00,290.989K
-2016-08-01,12:15:00,502.20,502.20,500.25,500.30,227.56K
-2016-08-01,12:45:00,500.30,501.55,498.25,499.60,431.221K
-2016-08-01,13:15:00,499.45,500.10,497.80,500.10,271.863K
-2016-08-01,13:45:00,500.10,500.75,499.50,500.30,192.16K
-2016-08-01,14:15:00,500.35,500.75,499.10,499.95,224.252K
-2016-08-01,14:45:00,499.85,500.75,499.35,500.30,385.54K
-2016-08-01,15:15:00,500.45,500.45,498.90,499.75,394.469K
-2016-08-02,09:15:00,499.55,502.35,498.40,501.95,395.358K
-2016-08-02,09:45:00,501.95,504.70,501.45,503.20,283.05K
-2016-08-02,10:15:00,503.20,503.50,502.05,502.90,163.898K
-2016-08-02,10:45:00,502.70,504.15,502.50,504.00,120.587K
-2016-08-02,11:15:00,504.00,504.65,503.00,504.30,247.636K
-2016-08-02,11:45:00,504.35,504.40,503.10,503.50,217.381K
-2016-08-02,12:15:00,503.50,503.70,502.20,502.70,294.463K
-2016-08-02,12:45:00,502.70,503.65,502.55,502.80,307.188K
-2016-08-02,13:15:00,502.80,505.20,502.70,504.25,223.987K
-2016-08-02,13:45:00,504.55,505.00,501.15,501.25,379.966K
-2016-08-02,14:15:00,501.20,502.35,500.25,502.00,340.529K
-2016-08-02,14:45:00,502.00,502.85,501.10,501.25,354.294K
-2016-08-02,15:15:00,501.30,502.40,501.00,501.75,226.082K
-2016-08-03,09:15:00,501.55,501.55,495.30,495.60,571.321K
-2016-08-03,09:45:00,495.55,497.20,495.30,496.75,477.093K
-2016-08-03,10:15:00,496.75,497.20,495.80,496.50,285.671K
-2016-08-03,10:45:00,496.60,496.85,495.30,495.40,370.927K
-2016-08-03,11:15:00,495.35,496.15,492.65,492.80,682.212K
-2016-08-03,11:45:00,492.85,494.55,492.50,493.90,438.034K
-2016-08-03,12:15:00,494.05,494.70,493.40,493.90,232.572K
-2016-08-03,12:45:00,493.90,493.95,492.00,492.50,406.751K
-2016-08-03,13:15:00,492.50,493.60,492.40,492.90,404.751K
-2016-08-03,13:45:00,492.85,494.30,492.80,493.05,319.395K
-2016-08-03,14:15:00,493.05,494.60,492.70,492.80,232.367K
-2016-08-03,14:45:00,492.80,494.20,491.90,492.70,566.777K
-2016-08-03,15:15:00,492.80,492.80,491.10,491.50,485.816K
-2016-08-04,09:15:00,495.30,495.30,487.05,487.85,927.983K
-2016-08-04,09:45:00,487.85,490.70,487.65,489.85,489.098K
-2016-08-04,10:15:00,489.80,490.45,488.15,488.95,306.165K
-2016-08-04,10:45:00,488.95,491.30,488.95,490.95,254.479K
-2016-08-04,11:15:00,490.90,490.95,489.70,490.10,236.419K
-2016-08-04,11:45:00,490.10,491.70,489.75,491.20,247.174K
-2016-08-04,12:15:00,491.20,492.50,490.90,492.10,246.379K
-2016-08-04,12:45:00,492.10,492.45,491.60,491.90,215.252K
-2016-08-04,13:15:00,491.90,492.10,490.85,491.30,244.969K
-2016-08-04,13:45:00,491.20,492.60,490.45,491.10,363.515K
-2016-08-04,14:15:00,491.10,491.50,489.90,491.10,381.727K
-2016-08-04,14:45:00,490.85,491.80,490.40,491.10,452.963K
-2016-08-04,15:15:00,491.00,493.45,491.00,492.90,327.164K
-2016-08-05,09:15:00,494.25,497.15,493.85,496.35,1.103M
-2016-08-05,09:45:00,496.40,497.75,495.60,497.45,386.019K
-2016-08-05,10:15:00,497.35,498.20,497.15,497.85,220.091K
-2016-08-05,10:45:00,497.85,498.15,497.00,497.30,203.646K
-2016-08-05,11:15:00,497.35,499.65,497.15,498.90,315.272K
-2016-08-05,11:45:00,498.90,499.10,497.70,498.05,119.882K
-2016-08-05,12:15:00,498.10,499.25,498.00,498.55,137.612K
-2016-08-05,12:45:00,498.55,498.65,496.85,497.50,185.229K
-2016-08-05,13:15:00,497.50,499.65,497.25,497.45,310.61K
-2016-08-05,13:45:00,497.45,498.40,497.30,497.80,216.88K
-2016-08-05,14:15:00,497.80,500.90,497.75,500.65,388.475K
-2016-08-05,14:45:00,500.70,504.70,500.70,504.65,887.003K
-2016-08-05,15:15:00,504.65,504.65,502.95,504.20,1.107M
-2016-08-08,09:15:00,505.15,509.50,504.50,508.35,688.181K
-2016-08-08,09:45:00,508.20,509.40,507.45,509.05,377.375K
-2016-08-08,10:15:00,509.05,510.15,508.15,509.45,357.143K
-2016-08-08,10:45:00,509.50,512.05,509.40,511.55,724.759K
-2016-08-08,11:15:00,511.55,512.15,508.90,509.50,395.953K
-2016-08-08,11:45:00,509.55,511.10,509.50,509.95,312.551K
-2016-08-08,12:15:00,510.00,511.65,509.95,511.10,346.081K
-2016-08-08,12:45:00,511.00,511.60,510.65,511.00,356.233K
-2016-08-08,13:15:00,511.00,511.15,509.85,510.50,462.666K
-2016-08-08,13:45:00,510.55,510.60,507.95,510.40,358.005K
-2016-08-08,14:15:00,510.35,510.95,509.55,510.75,466.989K
-2016-08-08,14:45:00,510.85,510.90,509.85,510.65,769.969K
-2016-08-08,15:15:00,510.60,510.65,508.30,508.80,635.499K
-2016-08-09,09:15:00,508.55,510.05,505.90,506.00,674.199K
-2016-08-09,09:45:00,506.00,508.40,505.70,508.15,405.804K
-2016-08-09,10:15:00,508.25,509.15,507.65,508.85,422.834K
-2016-08-09,10:45:00,508.85,510.25,507.70,508.25,453.839K
-2016-08-09,11:15:00,508.30,510.20,508.25,510.10,327.508K
-2016-08-09,11:45:00,510.05,510.15,507.65,508.15,465.521K
-2016-08-09,12:15:00,508.15,508.40,506.75,507.55,307.558K
-2016-08-09,12:45:00,507.60,508.15,507.20,507.30,172.657K
-2016-08-09,13:15:00,507.30,509.05,507.25,508.40,214.903K
-2016-08-09,13:45:00,508.35,510.60,508.25,509.80,540.426K
-2016-08-09,14:15:00,509.80,510.30,509.20,510.10,737.174K
-2016-08-09,14:45:00,510.15,512.35,509.20,509.60,888.643K
-2016-08-09,15:15:00,509.60,511.35,509.55,510.10,515.857K
-2016-08-10,09:15:00,511.15,512.40,507.65,507.95,491.621K
-2016-08-10,09:45:00,507.95,508.75,502.90,503.00,776.21K
-2016-08-10,10:15:00,503.00,504.60,499.85,500.90,540.693K
-2016-08-10,10:45:00,500.90,501.45,498.30,500.45,521.243K
-2016-08-10,11:15:00,500.45,501.15,499.15,499.60,249.031K
-2016-08-10,11:45:00,499.60,501.10,499.60,500.60,263.161K
-2016-08-10,12:15:00,500.65,501.15,500.00,501.05,404.458K
-2016-08-10,12:45:00,501.05,501.60,500.65,500.80,378.923K
-2016-08-10,13:15:00,500.80,500.85,498.90,499.30,368.192K
-2016-08-10,13:45:00,499.30,500.15,498.40,499.15,401.646K
-2016-08-10,14:15:00,499.15,499.45,497.95,498.50,587.674K
-2016-08-10,14:45:00,498.50,498.55,496.55,496.65,804.405K
-2016-08-10,15:15:00,496.60,497.30,496.30,496.40,420.594K
-2016-08-11,09:15:00,496.30,500.75,495.10,500.40,934.526K
-2016-08-11,09:45:00,500.55,503.15,500.25,502.20,607.693K
-2016-08-11,10:15:00,502.20,504.40,502.10,503.90,501.073K
-2016-08-11,10:45:00,503.90,506.60,503.75,506.00,683.718K
-2016-08-11,11:15:00,506.05,506.60,505.45,505.75,248.747K
-2016-08-11,11:45:00,505.75,506.20,505.25,505.90,193.523K
-2016-08-11,12:15:00,505.90,506.00,503.40,504.00,298.799K
-2016-08-11,12:45:00,504.00,504.10,502.50,502.75,332.168K
-2016-08-11,13:15:00,502.80,503.05,499.95,501.25,469.575K
-2016-08-11,13:45:00,501.25,501.35,498.85,499.15,468.918K
-2016-08-11,14:15:00,499.10,500.30,498.85,500.25,513.088K
-2016-08-11,14:45:00,500.20,503.85,500.15,502.45,888.535K
-2016-08-11,15:15:00,502.35,502.90,501.35,502.70,394.375K
-2016-08-12,09:15:00,503.95,508.15,503.75,507.90,621.926K
-2016-08-12,09:45:00,507.90,510.10,506.95,509.75,575.574K
-2016-08-12,10:15:00,509.75,511.15,509.65,510.55,479.351K
-2016-08-12,10:45:00,510.55,512.55,510.55,512.35,397.696K
-2016-08-12,11:15:00,512.35,512.50,510.70,510.95,400.923K
-2016-08-12,11:45:00,510.95,516.55,509.70,516.30,1.372M
-2016-08-12,12:15:00,516.10,516.30,512.90,513.65,555.917K
-2016-08-12,12:45:00,513.65,514.30,511.35,513.30,446.724K
-2016-08-12,13:15:00,513.35,513.35,510.15,510.15,364.685K
-2016-08-12,13:45:00,510.20,510.55,509.30,509.60,408.921K
-2016-08-12,14:15:00,509.60,512.10,508.90,511.60,393.867K
-2016-08-12,14:45:00,511.45,513.85,510.15,513.70,790.388K
-2016-08-12,15:15:00,513.70,514.50,510.95,511.40,735.435K
-2016-08-16,09:15:00,513.25,514.95,511.55,514.95,912.103K
-2016-08-16,09:45:00,514.90,517.50,514.10,515.05,555.382K
-2016-08-16,10:15:00,515.10,515.10,512.60,512.80,408.033K
-2016-08-16,10:45:00,512.75,512.85,506.30,507.50,792.333K
-2016-08-16,11:15:00,507.50,508.10,504.00,505.20,336.662K
-2016-08-16,11:45:00,505.20,506.45,504.45,505.55,317.914K
-2016-08-16,12:15:00,505.35,507.15,505.25,506.45,172.267K
-2016-08-16,12:45:00,506.55,506.55,504.95,505.45,216.224K
-2016-08-16,13:15:00,505.45,505.70,502.95,503.80,285.95K
-2016-08-16,13:45:00,503.75,505.50,503.70,505.40,246.562K
-2016-08-16,14:15:00,505.40,508.55,505.05,506.70,422.587K
-2016-08-16,14:45:00,506.60,508.00,505.75,507.80,913.147K
-2016-08-16,15:15:00,507.80,508.25,506.70,507.00,575.473K
-2016-08-17,09:15:00,507.40,509.55,505.05,506.65,583.732K
-2016-08-17,09:45:00,506.65,506.80,505.20,505.60,442.126K
-2016-08-17,10:15:00,505.60,505.95,503.75,504.60,345.34K
-2016-08-17,10:45:00,504.50,504.90,503.70,504.50,274.373K
-2016-08-17,11:15:00,504.50,505.55,503.75,504.55,286.15K
-2016-08-17,11:45:00,504.50,505.15,503.70,504.35,368.821K
-2016-08-17,12:15:00,504.25,504.90,501.95,502.35,1.095M
-2016-08-17,12:45:00,502.30,503.00,501.65,502.25,455.264K
-2016-08-17,13:15:00,502.40,502.70,500.20,500.70,649.841K
-2016-08-17,13:45:00,500.80,501.90,499.75,499.80,453.755K
-2016-08-17,14:15:00,499.80,500.95,498.85,500.85,564.467K
-2016-08-17,14:45:00,500.85,502.55,500.85,502.00,781.308K
-2016-08-17,15:15:00,502.05,502.35,500.40,502.30,835.788K
-2016-08-18,09:15:00,503.60,507.00,503.45,505.45,325.265K
-2016-08-18,09:45:00,505.50,505.80,504.10,504.35,141.287K
-2016-08-18,10:15:00,504.40,506.65,504.25,506.15,383.402K
-2016-08-18,10:45:00,506.10,506.75,504.60,505.55,174.275K
-2016-08-18,11:15:00,505.55,505.70,504.30,504.70,212.491K
-2016-08-18,11:45:00,504.70,505.80,503.60,504.00,256.919K
-2016-08-18,12:15:00,504.05,504.90,503.40,504.50,247.34K
-2016-08-18,12:45:00,504.50,505.15,503.85,503.85,194.563K
-2016-08-18,13:15:00,503.85,504.65,503.75,504.25,229.417K
-2016-08-18,13:45:00,504.20,506.10,504.10,504.65,425.658K
-2016-08-18,14:15:00,504.60,505.00,504.20,504.20,248.502K
-2016-08-18,14:45:00,504.20,504.65,504.15,504.35,382.297K
-2016-08-18,15:15:00,504.35,504.65,503.70,504.20,349.067K
-2016-08-19,09:15:00,504.20,504.20,498.80,500.90,473.154K
-2016-08-19,09:45:00,500.90,501.65,500.75,501.35,184.419K
-2016-08-19,10:15:00,501.30,501.55,500.90,501.30,80.381K
-2016-08-19,10:45:00,501.30,501.75,501.05,501.45,94.5K
-2016-08-19,11:15:00,501.45,503.45,501.20,502.70,144.897K
-2016-08-19,11:45:00,502.70,506.20,502.70,504.40,282.406K
-2016-08-19,12:15:00,504.45,505.00,504.20,504.45,284.106K
-2016-08-19,12:45:00,504.65,505.45,503.35,504.00,358.15K
-2016-08-19,13:15:00,504.10,504.60,502.80,504.30,326.139K
-2016-08-19,13:45:00,504.25,504.40,501.90,502.70,321.971K
-2016-08-19,14:15:00,502.70,503.70,502.60,502.90,402.859K
-2016-08-19,14:45:00,502.90,503.30,502.65,503.15,452.123K
-2016-08-19,15:15:00,503.20,503.20,501.60,501.85,359.124K
-2016-08-22,09:15:00,502.45,505.05,501.00,504.10,485.448K
-2016-08-22,09:45:00,504.10,504.20,501.20,501.60,173.164K
-2016-08-22,10:15:00,501.60,501.70,498.85,500.20,266.028K
-2016-08-22,10:45:00,500.25,500.35,499.55,499.75,118.541K
-2016-08-22,11:15:00,499.75,500.50,499.25,499.70,126.794K
-2016-08-22,11:45:00,499.70,500.25,499.55,500.05,101.056K
-2016-08-22,12:15:00,500.15,500.65,499.75,500.20,89.536K
-2016-08-22,12:45:00,500.20,502.25,500.20,500.90,182.356K
-2016-08-22,13:15:00,500.90,502.50,500.65,502.05,368.523K
-2016-08-22,13:45:00,502.20,502.55,501.75,502.55,302.936K
-2016-08-22,14:15:00,502.50,502.95,501.25,502.15,142.022K
-2016-08-22,14:45:00,502.10,502.15,500.40,501.25,383.147K
-2016-08-22,15:15:00,501.45,501.95,499.75,500.15,341.197K
-2016-08-23,09:15:00,501.15,502.30,498.85,501.75,318.361K
-2016-08-23,09:45:00,501.90,501.90,500.15,500.75,169.671K
-2016-08-23,10:15:00,500.75,501.05,500.25,500.70,181.789K
-2016-08-23,10:45:00,500.70,500.75,500.35,500.45,127.673K
-2016-08-23,11:15:00,500.45,500.75,500.25,500.75,187.809K
-2016-08-23,11:45:00,500.70,501.95,500.55,501.35,192.199K
-2016-08-23,12:15:00,501.30,502.70,501.05,501.05,217.762K
-2016-08-23,12:45:00,500.95,501.25,499.50,500.40,190.035K
-2016-08-23,13:15:00,500.45,500.70,499.75,500.25,209.328K
-2016-08-23,13:45:00,500.10,500.65,497.75,499.05,450.372K
-2016-08-23,14:15:00,498.85,500.00,498.25,498.55,292.43K
-2016-08-23,14:45:00,498.55,500.90,498.25,499.85,475.074K
-2016-08-23,15:15:00,499.85,501.25,499.75,500.80,362K
-2016-08-24,09:15:00,501.30,503.90,500.75,502.35,638.108K
-2016-08-24,09:45:00,502.50,503.20,501.75,502.45,193.375K
-2016-08-24,10:15:00,502.45,503.20,502.35,502.90,120.502K
-2016-08-24,10:45:00,502.90,503.15,502.50,502.75,160.19K
-2016-08-24,11:15:00,502.70,502.90,502.35,502.80,124.016K
-2016-08-24,11:45:00,502.80,503.20,502.35,502.70,106.53K
-2016-08-24,12:15:00,502.75,503.10,502.60,503.10,405.757K
-2016-08-24,12:45:00,502.95,503.45,502.80,503.00,148.504K
-2016-08-24,13:15:00,503.00,503.70,502.95,503.20,239.648K
-2016-08-24,13:45:00,503.15,504.15,503.00,504.15,295.122K
-2016-08-24,14:15:00,504.05,505.45,503.75,505.10,364.956K
-2016-08-24,14:45:00,505.05,506.15,504.45,504.85,537.153K
-2016-08-24,15:15:00,504.85,506.15,504.80,505.90,676.417K
-2016-08-25,09:15:00,505.95,508.05,505.80,507.45,520.254K
-2016-08-25,09:45:00,507.45,508.60,506.80,508.25,396.979K
-2016-08-25,10:15:00,508.20,509.15,507.65,508.00,200.245K
-2016-08-25,10:45:00,508.05,508.65,507.90,508.50,120.397K
-2016-08-25,11:15:00,508.50,509.10,508.15,508.65,111.301K
-2016-08-25,11:45:00,508.65,509.65,508.10,509.65,180.457K
-2016-08-25,12:15:00,509.55,509.65,507.30,508.30,280.876K
-2016-08-25,12:45:00,508.30,508.70,506.10,506.90,319.432K
-2016-08-25,13:15:00,506.80,507.15,503.10,504.95,659.611K
-2016-08-25,13:45:00,504.95,505.50,503.75,504.55,269.861K
-2016-08-25,14:15:00,504.40,504.75,502.00,503.50,523.336K
-2016-08-25,14:45:00,503.35,504.65,499.75,501.15,1.811M
-2016-08-25,15:15:00,501.20,502.45,501.05,502.20,1.505M
-2016-08-26,09:15:00,504.15,506.90,503.20,505.00,401.435K
-2016-08-26,09:45:00,505.00,505.20,502.50,503.90,248.376K
-2016-08-26,10:15:00,504.00,505.45,503.45,505.25,217.791K
-2016-08-26,10:45:00,505.60,506.50,505.05,505.40,189.238K
-2016-08-26,11:15:00,505.40,508.90,505.05,508.70,363.296K
-2016-08-26,11:45:00,508.65,509.55,507.45,507.85,340.592K
-2016-08-26,12:15:00,507.85,509.00,507.70,508.00,163.456K
-2016-08-26,12:45:00,507.95,509.00,507.50,508.60,192.085K
-2016-08-26,13:15:00,508.60,510.55,508.30,509.10,376.57K
-2016-08-26,13:45:00,509.15,509.40,507.75,508.20,501.161K
-2016-08-26,14:15:00,508.25,509.55,507.30,508.10,660.411K
-2016-08-26,14:45:00,508.00,510.00,507.65,509.25,390.004K
-2016-08-26,15:15:00,509.25,509.40,507.65,508.90,395.344K
-2016-08-29,09:15:00,508.60,514.60,508.20,513.60,899.181K
-2016-08-29,09:45:00,513.30,514.35,511.75,513.35,508.401K
-2016-08-29,10:15:00,513.35,513.60,512.95,513.55,140.468K
-2016-08-29,10:45:00,513.55,515.50,513.20,514.60,441.854K
-2016-08-29,11:15:00,514.65,515.60,514.10,515.50,259.017K
-2016-08-29,11:45:00,515.50,516.85,515.10,515.65,472.307K
-2016-08-29,12:15:00,515.65,517.00,514.25,516.60,281.395K
-2016-08-29,12:45:00,516.65,516.85,515.60,516.45,187.569K
-2016-08-29,13:15:00,516.45,516.55,515.10,516.15,238.518K
-2016-08-29,13:45:00,516.10,518.35,515.70,517.95,554.612K
-2016-08-29,14:15:00,517.95,521.80,517.35,521.30,959.694K
-2016-08-29,14:45:00,521.25,524.80,521.10,522.50,1.414M
-2016-08-29,15:15:00,522.45,524.90,522.20,524.65,1.099M
-2016-08-30,09:15:00,525.95,527.40,521.55,522.60,876.61K
-2016-08-30,09:45:00,522.50,526.00,521.80,525.95,733.22K
-2016-08-30,10:15:00,525.95,526.00,524.10,525.15,456.45K
-2016-08-30,10:45:00,525.25,525.50,524.50,525.05,408.369K
-2016-08-30,11:15:00,525.00,525.05,524.50,524.80,202.859K
-2016-08-30,11:45:00,524.80,524.95,523.10,523.50,373.906K
-2016-08-30,12:15:00,523.50,524.65,522.90,524.50,433.167K
-2016-08-30,12:45:00,524.50,527.40,524.45,527.15,698.793K
-2016-08-30,13:15:00,527.15,529.20,527.15,528.70,938.716K
-2016-08-30,13:45:00,528.70,528.70,527.05,527.85,882.315K
-2016-08-30,14:15:00,527.75,528.00,526.20,527.75,637.573K
-2016-08-30,14:45:00,527.75,528.00,526.85,527.75,581.045K
-2016-08-30,15:15:00,527.70,529.20,526.75,527.35,1.154M
-2016-08-31,09:15:00,527.20,531.95,524.10,529.35,783.964K
-2016-08-31,09:45:00,529.35,529.90,526.75,528.80,356.281K
-2016-08-31,10:15:00,528.80,531.40,528.40,529.90,418.273K
-2016-08-31,10:45:00,529.90,529.90,528.70,528.70,233.883K
-2016-08-31,11:15:00,528.75,528.95,526.55,526.80,327.706K
-2016-08-31,11:45:00,526.80,527.25,525.05,526.30,399.949K
-2016-08-31,12:15:00,526.30,527.80,526.10,527.45,468.911K
-2016-08-31,12:45:00,527.50,528.15,526.75,527.70,430.787K
-2016-08-31,13:15:00,527.70,527.95,527.10,527.75,402.335K
-2016-08-31,13:45:00,527.75,530.30,526.75,528.20,1.013M
-2016-08-31,14:15:00,528.35,530.20,528.15,529.95,688.859K
-2016-08-31,14:45:00,529.95,531.30,524.65,527.20,2.822M
-2016-08-31,15:15:00,527.20,527.25,518.55,519.05,2.399M
-2016-09-01,09:15:00,520.60,524.50,520.55,520.90,1.151M
-2016-09-01,09:45:00,520.75,522.25,520.10,520.95,509.1K
-2016-09-01,10:15:00,521.05,526.20,521.05,525.20,1.04M
-2016-09-01,10:45:00,525.25,531.30,524.80,530.70,1.892M
-2016-09-01,11:15:00,530.70,530.75,525.50,527.00,1.511M
-2016-09-01,11:45:00,526.95,530.40,520.55,522.50,3.322M
-2016-09-01,12:15:00,522.40,524.25,518.55,519.40,1.562M
-2016-09-01,12:45:00,519.45,520.95,518.05,518.70,1.255M
-2016-09-01,13:15:00,518.70,522.50,517.45,519.80,875.299K
-2016-09-01,13:45:00,519.55,520.40,516.35,517.25,898.737K
-2016-09-01,14:15:00,517.45,517.55,513.60,515.30,1.676M
-2016-09-01,14:45:00,515.35,516.10,508.00,509.70,2.686M
-2016-09-01,15:15:00,509.70,510.15,508.85,509.40,1.251M
-2016-09-02,09:15:00,510.65,511.40,504.00,505.20,2.033M
-2016-09-02,09:45:00,505.00,505.20,502.15,502.65,1.115M
-2016-09-02,10:15:00,502.50,502.70,499.95,500.15,1.484M
-2016-09-02,10:45:00,500.15,500.65,498.80,499.60,1.4M
-2016-09-02,11:15:00,499.55,500.25,499.35,500.25,825.987K
-2016-09-02,11:45:00,500.25,500.45,499.85,500.25,672.25K
-2016-09-02,12:15:00,500.25,502.20,500.15,501.50,753.431K
-2016-09-02,12:45:00,501.55,501.75,499.75,500.35,466.03K
-2016-09-02,13:15:00,500.50,501.05,496.45,498.85,911.315K
-2016-09-02,13:45:00,498.90,504.80,498.90,503.05,1.108M
-2016-09-02,14:15:00,503.35,504.90,502.95,503.40,885.486K
-2016-09-02,14:45:00,503.40,504.40,500.90,502.15,735.43K
-2016-09-02,15:15:00,502.00,502.35,500.50,501.75,559.701K
-2016-09-06,09:15:00,505.30,506.15,503.75,505.00,622.673K
-2016-09-06,09:45:00,505.00,507.65,502.90,505.05,998.794K
-2016-09-06,10:15:00,504.90,505.70,503.35,504.70,273.458K
-2016-09-06,10:45:00,504.70,505.45,503.20,503.65,297.97K
-2016-09-06,11:15:00,503.35,504.50,502.70,504.20,323.298K
-2016-09-06,11:45:00,504.05,505.40,504.05,505.25,237.745K
-2016-09-06,12:15:00,505.35,505.90,504.80,504.95,264.161K
-2016-09-06,12:45:00,505.15,505.70,504.75,505.10,262.914K
-2016-09-06,13:15:00,505.10,505.20,503.50,503.70,272.803K
-2016-09-06,13:45:00,503.70,504.65,502.85,504.60,315.663K
-2016-09-06,14:15:00,504.60,505.10,504.20,504.80,210.972K
-2016-09-06,14:45:00,504.80,504.95,503.25,504.75,632.273K
-2016-09-06,15:15:00,504.75,506.70,503.95,506.15,588.922K
-2016-09-07,09:15:00,506.45,508.70,504.20,504.40,791.715K
-2016-09-07,09:45:00,504.45,505.05,501.75,503.50,739.804K
-2016-09-07,10:15:00,503.70,507.15,503.35,505.65,794.263K
-2016-09-07,10:45:00,505.45,506.20,504.35,504.50,200.146K
-2016-09-07,11:15:00,504.45,505.00,503.50,504.00,218.604K
-2016-09-07,11:45:00,504.20,504.65,503.70,504.15,263.802K
-2016-09-07,12:15:00,504.15,504.20,503.55,504.05,287.916K
-2016-09-07,12:45:00,504.05,504.95,503.45,504.20,384.561K
-2016-09-07,13:15:00,504.10,506.15,504.00,504.65,372.183K
-2016-09-07,13:45:00,504.65,505.65,504.45,504.85,317.308K
-2016-09-07,14:15:00,504.95,505.40,503.85,504.70,585.965K
-2016-09-07,14:45:00,504.70,505.25,503.55,503.70,601.636K
-2016-09-07,15:15:00,503.95,504.25,503.00,503.70,400.833K
-2016-09-08,09:15:00,506.90,508.30,505.30,506.45,428.354K
-2016-09-08,09:45:00,506.45,507.80,505.75,505.90,304.309K
-2016-09-08,10:15:00,505.90,512.30,505.70,511.25,707.542K
-2016-09-08,10:45:00,511.40,512.55,510.25,510.75,458.616K
-2016-09-08,11:15:00,510.75,511.65,509.20,510.65,291.413K
-2016-09-08,11:45:00,510.65,510.90,509.45,510.50,278.108K
-2016-09-08,12:15:00,510.50,512.15,509.20,512.05,417.184K
-2016-09-08,12:45:00,512.05,513.10,511.65,511.75,410.89K
-2016-09-08,13:15:00,511.75,512.35,511.25,511.85,287.734K
-2016-09-08,13:45:00,511.85,512.85,509.65,511.05,410.648K
-2016-09-08,14:15:00,511.05,512.30,509.80,511.65,291.697K
-2016-09-08,14:45:00,511.65,512.45,511.15,511.35,526.868K
-2016-09-08,15:15:00,511.45,512.90,510.90,511.75,800.289K
-2016-09-09,09:15:00,512.35,514.95,510.15,513.20,706.456K
-2016-09-09,09:45:00,513.25,516.05,511.65,512.95,458.949K
-2016-09-09,10:15:00,512.90,515.60,511.20,513.85,643.937K
-2016-09-09,10:45:00,513.90,519.05,513.65,518.20,776.72K
-2016-09-09,11:15:00,518.25,519.80,514.65,516.20,791.807K
-2016-09-09,11:45:00,516.35,517.10,514.70,514.90,222.51K
-2016-09-09,12:15:00,515.00,518.50,514.60,516.55,508.938K
-2016-09-09,12:45:00,516.65,517.35,514.85,516.50,186.527K
-2016-09-09,13:15:00,516.55,517.50,515.25,516.10,207.21K
-2016-09-09,13:45:00,516.30,520.00,515.15,518.85,551.078K
-2016-09-09,14:15:00,519.05,519.55,517.80,518.10,408.228K
-2016-09-09,14:45:00,518.05,519.25,516.15,516.40,889.744K
-2016-09-09,15:15:00,516.25,517.35,515.35,516.05,686.314K
-2016-09-12,09:15:00,510.15,516.05,509.70,515.35,2.276M
-2016-09-12,09:45:00,515.60,517.00,515.10,516.10,2.878M
-2016-09-12,10:15:00,516.10,516.80,515.85,515.95,391.43K
-2016-09-12,10:45:00,515.95,521.25,515.95,518.85,1.008M
-2016-09-12,11:15:00,518.85,520.55,518.60,519.60,275.684K
-2016-09-12,11:45:00,519.55,520.15,519.20,520.10,300.902K
-2016-09-12,12:15:00,520.05,522.30,519.35,520.05,904.848K
-2016-09-12,12:45:00,520.25,521.05,520.05,520.75,448.869K
-2016-09-12,13:15:00,520.55,520.90,520.05,520.60,735.16K
-2016-09-12,13:45:00,520.60,523.00,520.15,520.40,3.49M
-2016-09-12,14:15:00,520.20,521.40,519.30,519.75,1.273M
-2016-09-12,14:45:00,519.70,520.00,517.85,518.35,769.159K
-2016-09-12,15:15:00,518.30,518.65,517.55,518.55,760.91K
-2016-09-14,09:15:00,519.05,524.50,518.60,523.40,1.25M
-2016-09-14,09:45:00,523.40,523.45,518.95,519.55,441.586K
-2016-09-14,10:15:00,519.55,520.90,518.85,520.50,318.963K
-2016-09-14,10:45:00,520.55,521.70,519.70,520.40,373.529K
-2016-09-14,11:15:00,520.35,520.85,519.30,519.30,373.121K
-2016-09-14,11:45:00,519.35,519.95,519.25,519.60,338.962K
-2016-09-14,12:15:00,519.60,520.40,519.25,520.10,344.222K
-2016-09-14,12:45:00,520.05,522.95,519.85,520.00,800.122K
-2016-09-14,13:15:00,519.95,520.05,519.20,519.35,269.043K
-2016-09-14,13:45:00,519.35,520.20,518.45,519.85,491.334K
-2016-09-14,14:15:00,519.85,520.60,518.95,519.40,584.229K
-2016-09-14,14:45:00,519.45,520.55,517.65,517.90,1.292M
-2016-09-14,15:15:00,517.90,518.30,515.55,516.60,1.696M
-2016-09-15,09:15:00,521.05,522.50,519.05,521.25,5.768M
-2016-09-15,09:45:00,521.10,521.10,519.80,519.90,385.959K
-2016-09-15,10:15:00,519.90,520.30,519.05,519.95,310.119K
-2016-09-15,10:45:00,520.00,520.80,519.80,520.65,319.233K
-2016-09-15,11:15:00,520.70,521.05,520.05,520.70,189.236K
-2016-09-15,11:45:00,520.70,521.05,520.05,520.30,128.431K
-2016-09-15,12:15:00,520.30,521.30,520.05,520.40,414.229K
-2016-09-15,12:45:00,520.40,520.95,520.05,520.30,1.546M
-2016-09-15,13:15:00,520.35,521.70,520.30,521.55,464.863K
-2016-09-15,13:45:00,521.55,524.65,521.30,524.50,783.83K
-2016-09-15,14:15:00,524.50,530.05,524.40,529.20,2.734M
-2016-09-15,14:45:00,529.10,529.35,526.50,527.65,887.298K
-2016-09-15,15:15:00,527.55,527.85,526.75,527.35,533.628K
-2016-09-16,09:15:00,528.00,530.10,524.55,529.00,841.406K
-2016-09-16,09:45:00,529.00,530.40,527.65,529.60,594.098K
-2016-09-16,10:15:00,529.60,534.65,529.45,534.50,1.031M
-2016-09-16,10:45:00,534.55,538.55,533.95,537.90,1.366M
-2016-09-16,11:15:00,538.05,539.80,536.65,539.05,2.611M
-2016-09-16,11:45:00,539.20,541.75,538.90,539.10,1.546M
-2016-09-16,12:15:00,539.05,539.15,537.90,538.25,625.846K
-2016-09-16,12:45:00,538.25,539.15,536.95,537.90,1.205M
-2016-09-16,13:15:00,537.90,539.20,536.30,537.05,688.036K
-2016-09-16,13:45:00,537.05,537.05,532.20,535.10,1.996M
-2016-09-16,14:15:00,534.90,536.10,534.05,535.40,712.324K
-2016-09-16,14:45:00,535.40,537.30,532.00,533.00,2.808M
-2016-09-16,15:15:00,533.00,533.40,530.05,531.40,2.104M
-2016-09-19,09:15:00,532.15,536.75,530.45,534.70,1.913M
-2016-09-19,09:45:00,534.70,537.35,534.15,537.35,1.114M
-2016-09-19,10:15:00,537.35,538.85,536.05,537.85,399.572K
-2016-09-19,10:45:00,537.90,538.45,535.95,537.60,340.435K
-2016-09-19,11:15:00,537.60,538.35,536.00,536.80,220.368K
-2016-09-19,11:45:00,536.75,537.40,536.15,536.95,480.525K
-2016-09-19,12:15:00,536.90,536.95,535.95,536.35,212.834K
-2016-09-19,12:45:00,536.40,537.15,535.45,535.90,502.792K
-2016-09-19,13:15:00,535.90,536.45,534.25,535.65,690.534K
-2016-09-19,13:45:00,535.65,537.15,535.30,535.85,392.145K
-2016-09-19,14:15:00,535.85,537.00,535.65,535.90,549.626K
-2016-09-19,14:45:00,536.20,536.75,535.45,536.15,489.44K
-2016-09-19,15:15:00,536.10,536.90,535.65,536.40,376.933K
-2016-09-20,09:15:00,536.90,537.25,533.40,534.20,503.046K
-2016-09-20,09:45:00,534.20,536.30,533.55,534.65,193.536K
-2016-09-20,10:15:00,534.65,535.35,534.10,535.05,157.132K
-2016-09-20,10:45:00,535.00,536.15,534.70,535.65,356.709K
-2016-09-20,11:15:00,535.60,535.90,533.05,533.60,336.547K
-2016-09-20,11:45:00,533.60,533.90,533.40,533.80,191.564K
-2016-09-20,12:15:00,533.80,533.90,532.80,533.40,329.622K
-2016-09-20,12:45:00,533.40,533.90,532.50,532.60,397.195K
-2016-09-20,13:15:00,532.60,532.90,531.05,531.75,515.006K
-2016-09-20,13:45:00,531.70,531.90,529.50,531.35,642.369K
-2016-09-20,14:15:00,531.40,532.15,530.75,532.15,466.905K
-2016-09-20,14:45:00,532.15,533.00,531.70,531.90,625.554K
-2016-09-20,15:15:00,531.90,532.60,531.65,531.95,598.672K
-2016-09-21,09:15:00,531.90,537.35,530.10,534.90,631.468K
-2016-09-21,09:45:00,534.95,536.00,531.50,532.60,451.26K
-2016-09-21,10:15:00,532.55,534.40,532.40,533.20,264.242K
-2016-09-21,10:45:00,533.20,533.90,532.70,533.65,240.907K
-2016-09-21,11:15:00,533.65,533.90,532.45,533.35,330.96K
-2016-09-21,11:45:00,533.35,533.65,533.20,533.30,199.887K
-2016-09-21,12:15:00,533.35,533.55,533.20,533.30,237.127K
-2016-09-21,12:45:00,533.30,533.40,532.70,532.75,186.84K
-2016-09-21,13:15:00,532.75,533.25,531.25,531.50,354.368K
-2016-09-21,13:45:00,531.70,533.00,531.30,532.60,486.507K
-2016-09-21,14:15:00,532.70,532.95,531.05,531.75,638.045K
-2016-09-21,14:45:00,531.75,532.05,530.90,531.15,624.061K
-2016-09-21,15:15:00,531.20,531.30,529.45,529.95,400.537K
-2016-09-22,09:15:00,537.00,542.75,534.40,541.45,1.207M
-2016-09-22,09:45:00,541.65,541.70,539.45,540.05,560.745K
-2016-09-22,10:15:00,539.85,541.30,539.80,541.00,358.191K
-2016-09-22,10:45:00,541.00,542.05,540.55,541.15,1.02M
-2016-09-22,11:15:00,541.15,541.65,538.35,540.40,919.869K
-2016-09-22,11:45:00,540.40,541.15,538.55,540.85,388.645K
-2016-09-22,12:15:00,540.85,540.85,539.30,540.05,293.483K
-2016-09-22,12:45:00,540.05,540.05,538.90,539.95,486.454K
-2016-09-22,13:15:00,539.95,540.85,539.50,539.90,324.154K
-2016-09-22,13:45:00,540.10,540.85,539.50,539.80,362.984K
-2016-09-22,14:15:00,539.85,541.35,539.00,540.95,465.059K
-2016-09-22,14:45:00,540.85,541.60,539.40,539.80,1.179M
-2016-09-22,15:15:00,539.60,539.80,537.75,538.35,1.084M
-2016-09-23,09:15:00,539.85,543.35,539.85,543.10,1.272M
-2016-09-23,09:45:00,543.10,543.80,541.85,542.55,559.802K
-2016-09-23,10:15:00,542.60,543.10,542.35,542.70,288.88K
-2016-09-23,10:45:00,542.85,543.10,542.35,542.90,245.641K
-2016-09-23,11:15:00,542.95,543.50,542.80,543.05,2.34M
-2016-09-23,11:45:00,543.05,545.45,543.00,544.80,1.174M
-2016-09-23,12:15:00,544.80,545.55,543.70,545.30,807.565K
-2016-09-23,12:45:00,545.30,545.45,544.30,544.75,797.772K
-2016-09-23,13:15:00,544.70,546.65,544.35,546.65,719.671K
-2016-09-23,13:45:00,546.60,549.10,545.95,548.65,1.209M
-2016-09-23,14:15:00,548.65,549.50,546.55,547.50,1.203M
-2016-09-23,14:45:00,547.55,547.75,545.95,546.35,2.096M
-2016-09-23,15:15:00,546.30,546.80,544.80,545.55,1.597M
-2016-09-26,09:15:00,546.70,556.20,544.95,554.85,3.499M
-2016-09-26,09:45:00,554.95,555.10,554.40,554.70,840.99K
-2016-09-26,10:15:00,554.70,557.90,554.70,557.60,953.542K
-2016-09-26,10:45:00,557.60,559.45,556.90,557.40,1.118M
-2016-09-26,11:15:00,557.45,557.60,555.40,555.80,936.787K
-2016-09-26,11:45:00,555.75,556.00,554.70,555.10,1.617M
-2016-09-26,12:15:00,555.30,555.35,554.75,554.90,560.783K
-2016-09-26,12:45:00,554.85,555.35,554.70,554.90,1.02M
-2016-09-26,13:15:00,554.90,557.25,553.75,554.10,2.931M
-2016-09-26,13:45:00,554.10,555.45,552.75,553.40,897.281K
-2016-09-26,14:15:00,553.45,553.75,550.35,551.35,737.487K
-2016-09-26,14:45:00,551.35,552.55,547.80,548.55,1.36M
-2016-09-26,15:15:00,548.55,548.60,546.40,547.95,1.15M
-2016-09-27,09:15:00,553.00,556.10,552.00,555.65,1.023M
-2016-09-27,09:45:00,555.65,557.65,553.25,553.95,1.369M
-2016-09-27,10:15:00,553.95,555.70,553.75,554.65,675.803K
-2016-09-27,10:45:00,554.65,554.70,553.00,553.20,353.711K
-2016-09-27,11:15:00,553.00,553.75,552.75,553.10,678.855K
-2016-09-27,11:45:00,553.10,553.35,550.65,552.35,762.215K
-2016-09-27,12:15:00,552.35,552.35,551.10,551.80,413.617K
-2016-09-27,12:45:00,551.75,551.95,550.30,550.75,494.301K
-2016-09-27,13:15:00,550.75,551.25,550.30,550.70,270.116K
-2016-09-27,13:45:00,550.70,552.20,550.50,551.25,475.85K
-2016-09-27,14:15:00,551.25,551.25,548.10,549.20,656.758K
-2016-09-27,14:45:00,549.20,551.45,548.60,550.25,875.544K
-2016-09-27,15:15:00,550.25,550.60,549.35,550.25,875.025K
-2016-09-28,09:15:00,548.40,548.80,542.05,544.50,1.365M
-2016-09-28,09:45:00,544.50,544.95,541.40,543.35,585.823K
-2016-09-28,10:15:00,543.35,543.75,540.50,541.25,465.749K
-2016-09-28,10:45:00,541.00,541.85,540.00,540.65,672.463K
-2016-09-28,11:15:00,540.60,541.30,539.90,539.95,696.379K
-2016-09-28,11:45:00,539.90,540.00,538.05,539.40,1.101M
-2016-09-28,12:15:00,539.40,542.70,539.10,542.15,1.178M
-2016-09-28,12:45:00,542.15,543.10,540.10,541.25,623.923K
-2016-09-28,13:15:00,541.30,541.35,539.35,540.55,584.145K
-2016-09-28,13:45:00,540.55,540.85,539.35,539.60,726.412K
-2016-09-28,14:15:00,539.60,540.60,539.20,540.05,786.998K
-2016-09-28,14:45:00,540.15,541.35,539.60,540.45,1.475M
-2016-09-28,15:15:00,540.45,540.95,539.05,539.30,1.184M
-2016-09-29,09:15:00,543.35,548.80,541.90,548.00,797.671K
-2016-09-29,09:45:00,547.90,548.20,545.85,546.45,256.858K
-2016-09-29,10:15:00,546.40,548.30,546.30,547.65,179.66K
-2016-09-29,10:45:00,547.65,550.15,547.15,548.15,468.902K
-2016-09-29,11:15:00,548.15,548.75,546.30,548.20,212.115K
-2016-09-29,11:45:00,548.15,548.90,546.80,546.80,218.532K
-2016-09-29,12:15:00,546.90,547.60,535.40,538.50,1.553M
-2016-09-29,12:45:00,538.35,538.50,531.45,535.25,1.073M
-2016-09-29,13:15:00,535.10,538.85,534.30,537.70,482.477K
-2016-09-29,13:45:00,537.90,538.85,532.95,534.70,520.719K
-2016-09-29,14:15:00,534.80,536.10,528.65,532.50,833.709K
-2016-09-29,14:45:00,532.45,533.65,529.95,530.95,1.752M
-2016-09-29,15:15:00,531.20,532.20,529.50,532.20,1.436M
-2016-09-30,09:15:00,528.95,537.90,528.10,537.70,808.797K
-2016-09-30,09:45:00,537.70,537.70,533.85,534.70,351.173K
-2016-09-30,10:15:00,534.70,536.60,534.05,534.85,211.946K
-2016-09-30,10:45:00,534.90,535.65,533.45,533.60,256.59K
-2016-09-30,11:15:00,533.65,535.80,533.50,535.00,220.462K
-2016-09-30,11:45:00,535.00,536.30,534.50,534.65,170.59K
-2016-09-30,12:15:00,534.65,535.90,534.55,535.30,393.892K
-2016-09-30,12:45:00,535.30,537.00,534.05,536.40,220.186K
-2016-09-30,13:15:00,536.40,537.10,535.50,536.40,172.716K
-2016-09-30,13:45:00,536.40,538.50,535.90,538.15,350.843K
-2016-09-30,14:15:00,538.25,542.10,538.20,539.75,586.504K
-2016-09-30,14:45:00,539.85,539.85,535.95,536.45,720.022K
-2016-09-30,15:15:00,536.45,537.60,535.90,537.15,696.178K
-2016-10-03,09:15:00,538.85,540.10,533.05,538.85,777.72K
-2016-10-03,09:45:00,538.70,540.35,538.25,538.75,380.407K
-2016-10-03,10:15:00,538.80,540.10,538.50,539.55,237.586K
-2016-10-03,10:45:00,539.55,548.75,539.55,545.50,1.111M
-2016-10-03,11:15:00,545.50,545.80,542.40,543.20,550.214K
-2016-10-03,11:45:00,543.25,543.80,542.55,543.30,253.921K
-2016-10-03,12:15:00,543.30,543.75,542.50,542.95,360.812K
-2016-10-03,12:45:00,542.95,543.35,542.40,542.90,281.988K
-2016-10-03,13:15:00,542.95,544.05,542.20,542.35,429.712K
-2016-10-03,13:45:00,542.30,543.75,541.50,541.90,731.972K
-2016-10-03,14:15:00,541.90,542.35,540.60,540.95,623.851K
-2016-10-03,14:45:00,540.90,541.85,539.70,539.85,1.401M
-2016-10-03,15:15:00,539.80,540.95,539.20,539.95,1.214M
-2016-10-04,09:15:00,542.15,548.95,540.85,548.00,1.063M
-2016-10-04,09:45:00,548.00,548.00,545.55,546.10,350.778K
-2016-10-04,10:15:00,546.10,548.25,546.10,547.70,302.215K
-2016-10-04,10:45:00,547.75,548.00,546.90,547.40,151.499K
-2016-10-04,11:15:00,547.50,547.80,545.75,545.80,258.264K
-2016-10-04,11:45:00,545.80,546.25,544.80,545.15,251.452K
-2016-10-04,12:15:00,545.30,545.30,544.05,544.80,235.618K
-2016-10-04,12:45:00,544.80,545.80,544.75,545.10,701.33K
-2016-10-04,13:15:00,545.15,545.50,544.75,544.85,223.893K
-2016-10-04,13:45:00,544.85,545.15,544.50,544.55,307.677K
-2016-10-04,14:15:00,544.70,545.55,543.00,544.30,699.557K
-2016-10-04,14:45:00,544.55,544.70,542.60,543.05,775.097K
-2016-10-04,15:15:00,543.10,543.35,542.10,542.35,726.953K
-2016-10-05,09:15:00,545.80,548.05,543.95,545.90,433.871K
-2016-10-05,09:45:00,545.90,546.20,544.80,546.05,222.888K
-2016-10-05,10:15:00,546.05,546.05,543.35,544.45,308.987K
-2016-10-05,10:45:00,544.45,546.30,543.80,545.65,129.554K
-2016-10-05,11:15:00,545.70,545.80,542.35,543.80,222.492K
-2016-10-05,11:45:00,543.70,543.80,541.30,543.30,347.04K
-2016-10-05,12:15:00,543.35,543.40,541.15,542.65,425.995K
-2016-10-05,12:45:00,542.75,543.70,541.65,542.35,554.055K
-2016-10-05,13:15:00,542.35,542.70,541.60,541.85,353.717K
-2016-10-05,13:45:00,541.85,542.35,541.15,541.30,460.272K
-2016-10-05,14:15:00,541.30,541.70,540.35,540.55,301.651K
-2016-10-05,14:45:00,540.55,540.95,538.95,539.35,810.514K
-2016-10-05,15:15:00,539.35,540.10,537.80,539.85,401.377K
-2016-10-06,09:15:00,541.30,554.65,541.30,552.75,1.755M
-2016-10-06,09:45:00,552.70,553.30,551.70,552.55,371.513K
-2016-10-06,10:15:00,552.50,552.55,549.90,551.85,381.861K
-2016-10-06,10:45:00,551.95,552.25,551.70,552.15,133.184K
-2016-10-06,11:15:00,552.15,557.80,551.90,556.25,1.268M
-2016-10-06,11:45:00,556.40,556.50,554.75,555.20,519.249K
-2016-10-06,12:15:00,555.20,556.20,554.50,555.70,572.249K
-2016-10-06,12:45:00,555.70,556.10,554.35,554.60,471.275K
-2016-10-06,13:15:00,554.60,554.60,550.75,551.40,503.51K
-2016-10-06,13:45:00,551.50,552.90,550.30,552.20,678.917K
-2016-10-06,14:15:00,552.25,552.80,548.05,549.10,1.005M
-2016-10-06,14:45:00,549.20,550.95,548.30,550.45,1.335M
-2016-10-06,15:15:00,550.40,551.65,550.25,550.75,743.67K
-2016-10-07,09:15:00,552.25,553.85,549.70,551.75,535.769K
-2016-10-07,09:45:00,551.90,554.45,551.05,551.90,434.468K
-2016-10-07,10:15:00,551.75,552.25,549.05,549.90,420.056K
-2016-10-07,10:45:00,549.85,551.75,549.50,550.90,210.994K
-2016-10-07,11:15:00,550.95,551.25,550.35,550.95,208.83K
-2016-10-07,11:45:00,551.00,553.85,550.55,551.95,441.951K
-2016-10-07,12:15:00,552.00,556.25,551.70,555.20,584.626K
-2016-10-07,12:45:00,555.25,555.95,551.75,551.80,1.648M
-2016-10-07,13:15:00,551.75,553.50,551.75,553.20,255.425K
-2016-10-07,13:45:00,553.10,553.50,551.15,552.25,272.024K
-2016-10-07,14:15:00,552.25,552.70,550.40,551.10,258.558K
-2016-10-07,14:45:00,551.10,551.30,548.75,549.40,864.68K
-2016-10-07,15:15:00,549.45,549.90,548.05,548.05,912.995K
-2016-10-10,09:15:00,551.70,555.70,551.25,553.00,449.393K
-2016-10-10,09:45:00,552.80,553.30,549.85,551.70,304.002K
-2016-10-10,10:15:00,551.70,552.10,548.55,549.50,348.33K
-2016-10-10,10:45:00,549.40,549.75,549.10,549.50,196.715K
-2016-10-10,11:15:00,549.25,549.50,548.35,548.45,164.534K
-2016-10-10,11:45:00,548.55,549.75,548.50,548.90,206.028K
-2016-10-10,12:15:00,548.80,549.25,547.80,548.20,461.575K
-2016-10-10,12:45:00,548.20,548.80,547.85,548.65,428.026K
-2016-10-10,13:15:00,548.65,548.75,548.05,548.10,338.867K
-2016-10-10,13:45:00,548.10,549.85,548.05,548.30,380.178K
-2016-10-10,14:15:00,548.15,548.40,544.30,545.30,579.419K
-2016-10-10,14:45:00,545.30,545.45,541.85,542.95,762.502K
-2016-10-10,15:15:00,542.90,543.85,541.85,543.10,695.66K
-2016-10-13,09:15:00,539.35,539.40,531.95,535.60,973.665K
-2016-10-13,09:45:00,535.60,536.90,534.45,535.05,432.836K
-2016-10-13,10:15:00,535.15,537.60,533.75,537.10,555.844K
-2016-10-13,10:45:00,536.95,537.20,533.95,534.40,485.922K
-2016-10-13,11:15:00,534.40,534.40,532.95,533.10,469.187K
-2016-10-13,11:45:00,533.40,533.70,532.05,532.05,527.323K
-2016-10-13,12:15:00,532.05,532.10,528.85,529.90,798.19K
-2016-10-13,12:45:00,529.90,530.45,528.60,528.75,575.842K
-2016-10-13,13:15:00,528.75,529.60,525.55,526.85,1.031M
-2016-10-13,13:45:00,526.85,527.20,525.00,526.85,787.76K
-2016-10-13,14:15:00,526.95,527.40,522.05,522.70,1.016M
-2016-10-13,14:45:00,522.65,524.85,521.05,524.80,1.478M
-2016-10-13,15:15:00,524.80,525.75,524.05,524.45,970.523K
-2016-10-14,09:15:00,527.50,530.95,526.60,528.05,1.508M
-2016-10-14,09:45:00,528.00,532.70,527.60,531.45,514.652K
-2016-10-14,10:15:00,531.35,532.45,530.60,531.20,277.789K
-2016-10-14,10:45:00,530.95,531.45,525.80,527.85,598.6K
-2016-10-14,11:15:00,527.80,532.30,527.80,532.15,437.462K
-2016-10-14,11:45:00,532.05,532.20,530.60,530.75,198.382K
-2016-10-14,12:15:00,530.75,532.45,530.00,532.40,324.813K
-2016-10-14,12:45:00,532.40,534.75,532.25,534.20,762.982K
-2016-10-14,13:15:00,534.15,535.25,533.20,534.25,496.491K
-2016-10-14,13:45:00,534.25,534.90,532.45,534.10,390.514K
-2016-10-14,14:15:00,534.10,534.70,533.00,534.20,434.127K
-2016-10-14,14:45:00,534.20,535.90,533.00,533.40,585.101K
-2016-10-14,15:15:00,533.40,534.65,533.15,534.40,507.374K
-2016-10-17,09:15:00,534.65,534.85,525.80,534.20,736.718K
-2016-10-17,09:45:00,534.10,534.85,531.00,532.55,252.341K
-2016-10-17,10:15:00,532.45,535.30,532.35,533.40,340.305K
-2016-10-17,10:45:00,533.25,534.25,533.15,533.80,137.338K
-2016-10-17,11:15:00,533.90,534.20,532.40,532.95,261.616K
-2016-10-17,11:45:00,532.95,533.25,528.50,529.60,386.409K
-2016-10-17,12:15:00,529.60,529.60,527.80,528.45,277.742K
-2016-10-17,12:45:00,528.45,528.80,526.00,527.70,379.535K
-2016-10-17,13:15:00,527.70,528.30,526.15,527.15,312.777K
-2016-10-17,13:45:00,527.15,528.80,527.00,527.40,404.297K
-2016-10-17,14:15:00,527.40,527.50,526.00,527.05,174.285K
-2016-10-17,14:45:00,527.00,527.00,525.00,525.25,428.485K
-2016-10-17,15:15:00,525.30,525.75,524.40,525.15,438.152K
-2016-10-18,09:15:00,528.20,531.45,526.00,530.65,577.659K
-2016-10-18,09:45:00,530.65,531.35,528.85,531.35,237.159K
-2016-10-18,10:15:00,531.30,531.95,530.50,530.80,181.099K
-2016-10-18,10:45:00,530.90,533.90,530.45,533.00,496.703K
-2016-10-18,11:15:00,532.95,535.15,532.15,534.65,467.55K
-2016-10-18,11:45:00,534.40,535.40,533.15,534.75,138.123K
-2016-10-18,12:15:00,534.75,534.90,532.40,532.70,220.519K
-2016-10-18,12:45:00,532.70,534.65,532.10,533.25,270.145K
-2016-10-18,13:15:00,533.20,534.15,532.25,533.95,114.192K
-2016-10-18,13:45:00,534.10,534.10,531.35,533.15,219.131K
-2016-10-18,14:15:00,533.35,534.40,532.00,532.50,308.123K
-2016-10-18,14:45:00,532.65,535.90,532.55,534.80,905.089K
-2016-10-18,15:15:00,534.80,536.25,534.55,534.90,971.553K
-2016-10-19,09:15:00,536.65,541.80,535.60,541.30,1.087M
-2016-10-19,09:45:00,541.35,541.75,537.70,538.85,514.761K
-2016-10-19,10:15:00,538.85,539.60,537.80,539.60,245.937K
-2016-10-19,10:45:00,539.60,541.60,538.75,539.45,292.359K
-2016-10-19,11:15:00,539.40,540.35,539.05,540.25,158.811K
-2016-10-19,11:45:00,540.15,540.85,539.00,540.60,212.551K
-2016-10-19,12:15:00,540.55,540.85,539.35,539.55,188.051K
-2016-10-19,12:45:00,539.55,539.95,537.90,538.70,377.119K
-2016-10-19,13:15:00,538.70,540.75,538.00,540.00,272.014K
-2016-10-19,13:45:00,540.30,542.20,539.90,541.45,667.262K
-2016-10-19,14:15:00,541.55,542.20,538.60,539.70,574.39K
-2016-10-19,14:45:00,539.85,539.85,536.65,538.85,2.118M
-2016-10-19,15:15:00,538.85,539.65,537.95,538.15,1.161M
-2016-10-20,09:15:00,541.65,543.80,539.85,542.85,836.58K
-2016-10-20,09:45:00,542.85,543.05,541.35,541.60,275.829K
-2016-10-20,10:15:00,541.70,541.70,537.70,539.80,354.861K
-2016-10-20,10:45:00,539.55,539.80,538.55,539.10,188.977K
-2016-10-20,11:15:00,539.25,539.85,538.60,539.35,157.726K
-2016-10-20,11:45:00,539.25,539.60,538.10,538.65,179.767K
-2016-10-20,12:15:00,538.90,539.45,538.15,539.35,120.369K
-2016-10-20,12:45:00,539.35,540.95,538.00,540.35,511.611K
-2016-10-20,13:15:00,540.15,540.85,538.55,540.15,233.388K
-2016-10-20,13:45:00,539.90,540.15,538.55,539.30,177.847K
-2016-10-20,14:15:00,539.35,540.25,538.50,539.85,289.427K
-2016-10-20,14:45:00,539.85,541.25,538.55,538.95,625.815K
-2016-10-20,15:15:00,539.10,539.10,536.90,538.20,709.012K
-2016-10-21,09:15:00,543.35,543.35,530.25,532.20,5.561M
-2016-10-21,09:45:00,532.25,532.40,527.35,530.30,1.958M
-2016-10-21,10:15:00,530.40,531.45,529.95,530.05,634.976K
-2016-10-21,10:45:00,530.00,530.55,527.75,528.55,1.046M
-2016-10-21,11:15:00,528.45,529.70,527.55,527.70,643.048K
-2016-10-21,11:45:00,527.80,528.20,526.05,526.60,1.142M
-2016-10-21,12:15:00,526.60,526.65,524.20,525.85,2.42M
-2016-10-21,12:45:00,525.95,527.05,524.60,526.15,1.24M
-2016-10-21,13:15:00,526.35,526.60,525.00,525.95,689.183K
-2016-10-21,13:45:00,525.95,526.50,525.15,525.25,805.397K
-2016-10-21,14:15:00,525.35,526.50,524.65,526.50,929.317K
-2016-10-21,14:45:00,526.40,527.95,526.00,527.50,1.614M
-2016-10-21,15:15:00,527.50,527.95,526.20,527.50,1.3M
-2016-10-24,09:15:00,530.10,531.95,527.50,528.85,654.682K
-2016-10-24,09:45:00,528.70,530.10,528.55,529.90,405.716K
-2016-10-24,10:15:00,529.75,529.95,527.55,529.30,247.183K
-2016-10-24,10:45:00,529.40,529.75,528.30,528.60,175.172K
-2016-10-24,11:15:00,528.70,529.45,528.45,528.75,173.051K
-2016-10-24,11:45:00,528.75,529.90,528.50,529.75,143.024K
-2016-10-24,12:15:00,529.80,530.25,529.25,529.75,227.289K
-2016-10-24,12:45:00,529.90,530.45,529.30,530.15,182.357K
-2016-10-24,13:15:00,530.15,531.60,529.95,530.20,267.678K
-2016-10-24,13:45:00,530.30,530.95,529.00,529.15,243.068K
-2016-10-24,14:15:00,529.15,530.00,528.95,529.95,297.247K
-2016-10-24,14:45:00,529.95,529.95,526.25,526.95,734.763K
-2016-10-24,15:15:00,526.95,527.10,525.35,526.70,1.087M
-2016-10-25,09:15:00,527.50,527.60,522.15,522.85,613.996K
-2016-10-25,09:45:00,522.85,524.05,522.30,523.60,268.204K
-2016-10-25,10:15:00,523.50,524.00,522.55,523.45,312.43K
-2016-10-25,10:45:00,523.40,524.05,523.25,523.95,242.5K
-2016-10-25,11:15:00,523.85,526.65,523.65,525.65,359.157K
-2016-10-25,11:45:00,525.85,525.95,524.65,525.65,199.443K
-2016-10-25,12:15:00,525.70,526.60,524.85,526.30,155.671K
-2016-10-25,12:45:00,526.30,527.10,524.75,524.75,192.885K
-2016-10-25,13:15:00,524.90,525.65,524.20,524.80,146.831K
-2016-10-25,13:45:00,524.75,526.85,524.75,526.05,160.044K
-2016-10-25,14:15:00,526.15,526.70,525.05,525.50,151.653K
-2016-10-25,14:45:00,525.50,525.65,523.95,525.35,333.573K
-2016-10-25,15:15:00,525.35,526.95,524.65,526.75,378.07K
-2016-10-26,09:15:00,523.25,524.00,521.20,522.60,573.72K
-2016-10-26,09:45:00,522.60,524.75,522.55,523.30,312.768K
-2016-10-26,10:15:00,523.10,523.85,523.05,523.50,197.523K
-2016-10-26,10:45:00,523.50,523.65,522.35,522.35,277.678K
-2016-10-26,11:15:00,522.35,523.80,522.15,522.85,300.495K
-2016-10-26,11:45:00,522.85,523.20,522.25,522.55,174.713K
-2016-10-26,12:15:00,522.55,522.75,521.75,521.80,175.157K
-2016-10-26,12:45:00,521.80,522.50,521.70,521.85,380.523K
-2016-10-26,13:15:00,521.85,522.55,521.55,522.05,353.673K
-2016-10-26,13:45:00,522.05,522.40,521.10,522.05,435.673K
-2016-10-26,14:15:00,522.05,522.45,521.55,522.10,529.891K
-2016-10-26,14:45:00,522.10,522.30,521.70,522.10,791.211K
-2016-10-26,15:15:00,522.05,522.65,521.70,522.30,544.198K
-2016-10-27,09:15:00,520.80,521.35,518.05,520.30,638.185K
-2016-10-27,09:45:00,520.10,520.65,519.60,520.30,274.07K
-2016-10-27,10:15:00,520.50,520.55,519.30,519.90,265.584K
-2016-10-27,10:45:00,519.90,520.05,518.95,518.95,203.411K
-2016-10-27,11:15:00,518.95,520.15,517.60,519.00,389.147K
-2016-10-27,11:45:00,518.90,519.05,516.80,518.00,445.471K
-2016-10-27,12:15:00,517.85,520.05,517.80,519.30,284.919K
-2016-10-27,12:45:00,519.25,520.45,519.05,520.45,166.552K
-2016-10-27,13:15:00,520.40,522.00,518.85,520.95,359.598K
-2016-10-27,13:45:00,520.95,521.05,519.05,519.30,222.617K
-2016-10-27,14:15:00,519.30,520.50,517.30,519.05,504.002K
-2016-10-27,14:45:00,519.05,520.50,518.70,519.75,1.191M
-2016-10-27,15:15:00,519.80,520.25,519.20,520.25,802.276K
-2016-10-28,09:15:00,520.05,521.40,518.15,518.65,525.447K
-2016-10-28,09:45:00,518.65,519.55,517.00,519.00,247.131K
-2016-10-28,10:15:00,519.00,521.40,518.85,521.00,313.105K
-2016-10-28,10:45:00,520.90,521.05,519.95,520.80,108.772K
-2016-10-28,11:15:00,520.80,520.90,519.60,520.40,107.079K
-2016-10-28,11:45:00,520.15,521.20,519.80,520.10,136.384K
-2016-10-28,12:15:00,520.10,520.95,519.60,520.10,219.041K
-2016-10-28,12:45:00,520.20,523.50,519.85,523.00,375.779K
-2016-10-28,13:15:00,522.75,523.45,522.00,522.60,179.411K
-2016-10-28,13:45:00,522.60,523.40,521.75,522.70,156.181K
-2016-10-28,14:15:00,522.70,523.40,522.40,523.30,182.837K
-2016-10-28,14:45:00,523.20,523.25,520.85,522.00,577.548K
-2016-10-28,15:15:00,522.00,524.00,521.75,523.00,617.032K
-2016-11-01,09:15:00,520.65,521.70,518.75,519.90,885.004K
-2016-11-01,09:45:00,519.90,520.10,519.50,520.05,242.142K
-2016-11-01,10:15:00,520.05,522.05,519.80,520.95,270.605K
-2016-11-01,10:45:00,520.95,523.00,520.80,521.70,234.401K
-2016-11-01,11:15:00,521.55,522.45,520.70,521.10,185.959K
-2016-11-01,11:45:00,521.10,521.35,520.55,520.60,142.67K
-2016-11-01,12:15:00,520.55,522.30,520.55,520.80,238.489K
-2016-11-01,12:45:00,520.70,520.90,519.60,519.75,304.531K
-2016-11-01,13:15:00,519.70,520.65,519.40,520.55,165.681K
-2016-11-01,13:45:00,520.55,520.75,520.05,520.55,237.806K
-2016-11-01,14:15:00,520.65,521.15,519.80,520.50,560.221K
-2016-11-01,14:45:00,520.50,520.60,520.15,520.55,692.642K
-2016-11-01,15:15:00,520.55,521.10,520.30,521.05,547.892K
-2016-11-02,09:15:00,515.60,516.50,512.05,513.10,424.208K
-2016-11-02,09:45:00,513.20,513.90,512.45,512.60,150.634K
-2016-11-02,10:15:00,512.60,512.75,510.90,511.70,137.633K
-2016-11-02,10:45:00,511.70,512.55,511.15,512.15,144.92K
-2016-11-02,11:15:00,512.15,512.60,511.25,511.55,112.387K
-2016-11-02,11:45:00,511.50,511.60,509.80,509.90,286.449K
-2016-11-02,12:15:00,509.95,511.30,509.55,510.65,139.091K
-2016-11-02,12:45:00,510.65,511.35,509.70,510.10,161.521K
-2016-11-02,13:15:00,510.15,510.85,509.30,509.80,187.061K
-2016-11-02,13:45:00,509.80,511.10,509.80,510.95,121.719K
-2016-11-02,14:15:00,511.00,511.10,509.60,509.80,200.789K
-2016-11-02,14:45:00,509.80,509.80,505.80,506.35,673.935K
-2016-11-02,15:15:00,506.20,508.35,505.70,508.15,502.867K
-2016-11-03,09:15:00,507.15,510.45,507.15,509.35,426.023K
-2016-11-03,09:45:00,509.35,510.65,509.35,510.30,233.481K
-2016-11-03,10:15:00,510.30,510.45,509.15,509.50,229.573K
-2016-11-03,10:45:00,509.55,511.00,508.90,509.55,241.691K
-2016-11-03,11:15:00,509.55,510.40,508.15,508.65,152.619K
-2016-11-03,11:45:00,508.55,509.60,508.25,508.65,74.992K
-2016-11-03,12:15:00,508.65,510.40,508.50,510.10,96.925K
-2016-11-03,12:45:00,510.10,510.55,509.45,510.15,105.061K
-2016-11-03,13:15:00,510.15,512.50,508.40,511.65,408.893K
-2016-11-03,13:45:00,511.65,512.05,510.05,511.45,144.305K
-2016-11-03,14:15:00,511.35,512.00,510.50,510.65,144.751K
-2016-11-03,14:45:00,510.65,510.70,506.35,507.50,606.561K
-2016-11-03,15:15:00,507.50,507.50,505.50,506.15,502.337K
-2016-11-04,09:15:00,505.55,508.60,505.55,507.35,346.865K
-2016-11-04,09:45:00,507.15,507.45,505.45,506.50,279.271K
-2016-11-04,10:15:00,506.45,506.80,502.70,503.55,529.551K
-2016-11-04,10:45:00,503.40,503.90,501.95,502.40,238.989K
-2016-11-04,11:15:00,502.40,502.95,498.80,501.25,429.459K
-2016-11-04,11:45:00,501.15,502.65,500.95,501.75,257.304K
-2016-11-04,12:15:00,501.75,502.20,500.60,501.90,166.174K
-2016-11-04,12:45:00,501.90,502.15,498.85,500.50,486.398K
-2016-11-04,13:15:00,500.55,501.35,499.35,499.50,391.85K
-2016-11-04,13:45:00,499.75,499.85,496.15,496.85,598.467K
-2016-11-04,14:15:00,496.80,497.70,495.35,497.00,503.473K
-2016-11-04,14:45:00,497.05,498.20,495.30,498.20,677.301K
-2016-11-04,15:15:00,498.20,499.00,497.90,498.70,411.309K
-2016-11-07,09:15:00,502.20,503.50,500.30,501.55,454.308K
-2016-11-07,09:45:00,501.65,501.75,499.35,500.55,235.319K
-2016-11-07,10:15:00,500.55,501.65,500.25,500.70,171.987K
-2016-11-07,10:45:00,500.75,501.20,498.20,498.95,278.606K
-2016-11-07,11:15:00,498.95,499.25,496.55,496.95,321.283K
-2016-11-07,11:45:00,497.05,497.65,495.95,497.25,266.198K
-2016-11-07,12:15:00,497.10,497.85,496.40,496.70,242.727K
-2016-11-07,12:45:00,496.45,496.95,495.50,496.50,292.389K
-2016-11-07,13:15:00,496.40,497.70,495.80,496.50,228.948K
-2016-11-07,13:45:00,496.50,496.70,495.35,495.90,245.166K
-2016-11-07,14:15:00,495.90,498.25,494.80,498.20,501.37K
-2016-11-07,14:45:00,497.95,498.70,495.35,496.20,715.46K
-2016-11-07,15:15:00,496.30,496.40,494.90,495.30,424.981K
-2016-11-08,09:15:00,497.95,498.10,495.80,496.05,415.975K
-2016-11-08,09:45:00,496.10,497.25,495.90,496.20,1.064M
-2016-11-08,10:15:00,496.15,496.30,494.50,495.15,386.291K
-2016-11-08,10:45:00,495.20,495.35,494.45,495.35,471.873K
-2016-11-08,11:15:00,495.35,496.40,495.30,496.15,362.267K
-2016-11-08,11:45:00,496.15,498.05,495.90,495.90,556.742K
-2016-11-08,12:15:00,495.90,496.05,494.95,495.70,499.437K
-2016-11-08,12:45:00,495.65,497.40,495.05,495.35,358.337K
-2016-11-08,13:15:00,495.35,495.85,495.15,495.35,555.802K
-2016-11-08,13:45:00,495.30,496.25,495.30,496.00,188.789K
-2016-11-08,14:15:00,495.95,497.15,495.30,495.35,252.087K
-2016-11-08,14:45:00,495.40,497.60,495.30,496.75,546.706K
-2016-11-08,15:15:00,496.75,497.75,496.70,497.20,537.203K
-2016-11-09,09:15:00,466.75,484.90,460.60,484.50,2.194M
-2016-11-09,09:45:00,484.10,484.65,478.75,478.90,651.375K
-2016-11-09,10:15:00,478.95,479.80,475.85,479.20,649.519K
-2016-11-09,10:45:00,479.20,486.75,479.20,485.20,1.104M
-2016-11-09,11:15:00,485.20,485.80,482.15,485.15,178.364K
-2016-11-09,11:45:00,485.05,489.45,484.70,485.75,385.519K
-2016-11-09,12:15:00,485.75,487.65,484.40,484.80,294.241K
-2016-11-09,12:45:00,484.80,490.10,484.65,489.70,529.868K
-2016-11-09,13:15:00,489.35,494.30,488.40,494.30,620.797K
-2016-11-09,13:45:00,494.10,496.75,491.85,496.15,767.996K
-2016-11-09,14:15:00,496.50,499.00,493.35,495.85,794.949K
-2016-11-09,14:45:00,495.85,498.25,495.10,498.00,895.914K
-2016-11-09,15:15:00,497.95,499.75,495.80,496.75,891.319K
-2016-11-10,09:15:00,503.55,505.60,500.55,504.60,475.587K
-2016-11-10,09:45:00,504.60,506.70,504.15,506.50,318.771K
-2016-11-10,10:15:00,506.40,509.40,506.40,509.15,692.202K
-2016-11-10,10:45:00,509.15,509.65,508.25,509.10,211.695K
-2016-11-10,11:15:00,509.05,509.35,505.70,506.80,212.412K
-2016-11-10,11:45:00,506.80,507.55,505.95,506.50,137.461K
-2016-11-10,12:15:00,506.60,507.00,505.85,506.25,129.894K
-2016-11-10,12:45:00,506.30,506.50,502.70,504.55,249.611K
-2016-11-10,13:15:00,504.55,505.55,503.65,504.20,243.378K
-2016-11-10,13:45:00,504.45,506.30,503.85,504.10,183.978K
-2016-11-10,14:15:00,504.10,504.65,502.10,502.70,312.758K
-2016-11-10,14:45:00,502.70,503.40,499.25,501.00,820.802K
-2016-11-10,15:15:00,501.00,501.10,498.75,499.25,508.623K
-2016-11-11,09:15:00,493.80,497.15,492.85,493.70,917.319K
-2016-11-11,09:45:00,493.75,497.25,493.30,495.20,524.367K
-2016-11-11,10:15:00,495.20,496.20,494.80,495.70,441.018K
-2016-11-11,10:45:00,495.70,498.30,495.25,495.60,409.627K
-2016-11-11,11:15:00,495.60,499.20,495.35,498.75,249.064K
-2016-11-11,11:45:00,498.75,500.80,498.25,498.30,269.729K
-2016-11-11,12:15:00,498.25,498.50,495.95,497.80,243.07K
-2016-11-11,12:45:00,497.80,502.60,497.80,502.00,357.068K
-2016-11-11,13:15:00,501.90,503.95,500.55,501.60,398.576K
-2016-11-11,13:45:00,501.60,501.60,499.75,500.65,275.926K
-2016-11-11,14:15:00,500.70,500.70,495.85,498.40,505.328K
-2016-11-11,14:45:00,498.40,500.25,496.50,496.80,1.056M
-2016-11-11,15:15:00,496.95,497.00,494.05,494.25,1.149M
-2016-11-15,09:15:00,493.80,494.55,485.40,488.20,769.552K
-2016-11-15,09:45:00,487.90,489.55,485.30,486.85,496.941K
-2016-11-15,10:15:00,486.90,492.15,486.80,491.20,540.928K
-2016-11-15,10:45:00,491.35,492.60,488.05,488.35,229.171K
-2016-11-15,11:15:00,488.35,492.60,488.05,492.60,323.612K
-2016-11-15,11:45:00,492.60,495.30,491.80,494.60,307.525K
-2016-11-15,12:15:00,494.60,494.70,490.95,492.10,165.734K
-2016-11-15,12:45:00,492.25,493.15,490.35,490.80,263.345K
-2016-11-15,13:15:00,490.80,493.30,490.55,490.95,294.761K
-2016-11-15,13:45:00,490.95,491.80,489.85,490.95,503.952K
-2016-11-15,14:15:00,490.95,491.30,488.50,490.35,657.237K
-2016-11-15,14:45:00,490.35,490.55,488.60,490.15,987.345K
-2016-11-15,15:15:00,490.10,490.25,485.15,486.80,1.14M
-2016-11-16,09:15:00,492.20,493.70,490.15,490.40,514.475K
-2016-11-16,09:45:00,490.50,492.00,488.10,490.90,258.469K
-2016-11-16,10:15:00,490.90,492.10,490.90,491.80,160.005K
-2016-11-16,10:45:00,491.95,492.20,491.35,491.95,313.163K
-2016-11-16,11:15:00,491.95,492.15,491.45,491.95,184.499K
-2016-11-16,11:45:00,492.05,492.50,491.30,491.70,349.261K
-2016-11-16,12:15:00,491.75,492.25,491.30,491.70,790.902K
-2016-11-16,12:45:00,491.70,491.85,489.40,491.10,1.165M
-2016-11-16,13:15:00,491.05,491.75,489.90,490.35,660.162K
-2016-11-16,13:45:00,490.30,491.80,489.60,491.30,560.073K
-2016-11-16,14:15:00,491.30,491.75,488.95,490.25,921.398K
-2016-11-16,14:45:00,490.25,490.35,488.65,488.85,1.079M
-2016-11-16,15:15:00,488.70,488.80,485.75,486.85,669.533K
-2016-11-17,09:15:00,488.35,494.35,487.95,493.55,699.16K
-2016-11-17,09:45:00,493.60,493.80,491.80,491.85,233.688K
-2016-11-17,10:15:00,491.85,492.75,490.65,490.90,186.913K
-2016-11-17,10:45:00,490.95,491.20,490.45,490.80,267.548K
-2016-11-17,11:15:00,490.80,491.05,490.45,490.85,238.872K
-2016-11-17,11:45:00,490.80,491.30,490.45,490.65,186.909K
-2016-11-17,12:15:00,490.70,491.05,490.50,490.85,260.794K
-2016-11-17,12:45:00,490.85,491.55,490.55,491.50,200.247K
-2016-11-17,13:15:00,491.50,491.70,490.30,490.30,473.821K
-2016-11-17,13:45:00,490.45,491.45,488.65,489.35,546.361K
-2016-11-17,14:15:00,489.35,490.50,486.90,488.40,858.593K
-2016-11-17,14:45:00,488.35,488.60,482.60,483.70,1.071M
-2016-11-17,15:15:00,483.85,485.15,482.90,484.65,597.701K
-2016-11-18,09:15:00,487.35,489.40,486.35,488.45,1.515M
-2016-11-18,09:45:00,488.45,490.80,488.35,489.90,459.299K
-2016-11-18,10:15:00,489.85,489.85,488.70,489.35,165.22K
-2016-11-18,10:45:00,489.40,489.75,488.90,489.75,178.336K
-2016-11-18,11:15:00,489.65,491.30,489.35,490.10,484.657K
-2016-11-18,11:45:00,490.35,490.35,488.70,489.20,559.32K
-2016-11-18,12:15:00,489.20,490.05,488.70,489.90,404.743K
-2016-11-18,12:45:00,490.00,491.65,489.85,490.70,415.072K
-2016-11-18,13:15:00,490.75,491.30,488.90,488.90,501.512K
-2016-11-18,13:45:00,488.90,489.60,488.70,488.90,842.819K
-2016-11-18,14:15:00,488.90,489.25,488.45,488.80,839.779K
-2016-11-18,14:45:00,488.80,489.55,488.70,489.05,994.126K
-2016-11-18,15:15:00,488.95,489.35,488.40,488.55,1.007M
-2016-11-21,09:15:00,489.55,491.95,489.15,491.05,392.877K
-2016-11-21,09:45:00,491.10,491.30,488.40,489.20,321.546K
-2016-11-21,10:15:00,489.20,489.50,487.35,488.40,347.095K
-2016-11-21,10:45:00,488.35,489.05,486.95,488.10,571.094K
-2016-11-21,11:15:00,488.10,488.85,487.65,488.35,323.509K
-2016-11-21,11:45:00,488.25,489.00,487.40,488.70,339.772K
-2016-11-21,12:15:00,488.70,489.60,488.70,488.85,168.628K
-2016-11-21,12:45:00,488.90,490.65,488.80,490.30,228.482K
-2016-11-21,13:15:00,490.30,490.35,489.10,489.45,148.352K
-2016-11-21,13:45:00,489.40,489.70,488.60,489.25,476.028K
-2016-11-21,14:15:00,489.20,491.10,489.15,490.30,610.594K
-2016-11-21,14:45:00,490.35,490.80,489.85,490.70,1.015M
-2016-11-21,15:15:00,490.70,492.10,489.50,491.80,1.156M
-2016-11-22,09:15:00,494.10,495.90,491.95,495.20,1.433M
-2016-11-22,09:45:00,495.40,496.00,494.30,495.35,894.189K
-2016-11-22,10:15:00,495.30,499.15,494.80,498.25,689.825K
-2016-11-22,10:45:00,498.25,498.25,496.90,497.30,333.534K
-2016-11-22,11:15:00,497.35,497.90,495.40,497.15,320.255K
-2016-11-22,11:45:00,497.15,497.45,497.00,497.25,285.611K
-2016-11-22,12:15:00,497.25,497.35,495.55,495.80,493.951K
-2016-11-22,12:45:00,495.80,496.25,494.80,495.55,373.401K
-2016-11-22,13:15:00,495.60,496.45,494.90,495.20,364.102K
-2016-11-22,13:45:00,495.25,495.50,494.30,494.35,664.611K
-2016-11-22,14:15:00,494.35,496.00,493.95,495.30,437.283K
-2016-11-22,14:45:00,495.30,497.65,495.00,495.95,921.779K
-2016-11-22,15:15:00,495.95,497.00,495.30,495.95,926.327K
-2016-11-23,09:15:00,498.35,498.35,495.05,497.75,932.036K
-2016-11-23,09:45:00,497.75,498.05,496.30,496.60,355.271K
-2016-11-23,10:15:00,496.70,497.05,495.40,497.05,635.925K
-2016-11-23,10:45:00,497.05,499.20,496.65,498.25,224.305K
-2016-11-23,11:15:00,498.25,498.50,496.75,497.00,202.126K
-2016-11-23,11:45:00,497.00,497.40,496.30,497.25,323.432K
-2016-11-23,12:15:00,497.25,497.50,496.60,497.05,143.834K
-2016-11-23,12:45:00,497.20,497.50,496.75,496.85,133.573K
-2016-11-23,13:15:00,497.15,497.65,496.30,497.15,257.074K
-2016-11-23,13:45:00,497.15,498.15,496.95,497.75,314.691K
-2016-11-23,14:15:00,497.75,499.95,497.35,499.55,550.013K
-2016-11-23,14:45:00,499.55,500.25,498.50,499.80,1.012M
-2016-11-23,15:15:00,499.95,500.50,498.50,498.75,959.341K
-2016-11-24,09:15:00,497.25,497.25,494.50,494.50,342.733K
-2016-11-24,09:45:00,494.55,495.40,492.25,493.35,304.534K
-2016-11-24,10:15:00,493.35,494.00,492.60,493.10,205.594K
-2016-11-24,10:45:00,493.10,493.80,491.30,491.45,230.414K
-2016-11-24,11:15:00,491.45,491.80,490.95,491.35,194.439K
-2016-11-24,11:45:00,491.35,492.80,491.35,492.20,161.02K
-2016-11-24,12:15:00,492.20,492.45,490.85,491.50,198.103K
-2016-11-24,12:45:00,491.50,491.55,488.40,488.85,355.562K
-2016-11-24,13:15:00,488.95,491.55,488.35,490.00,237.653K
-2016-11-24,13:45:00,490.00,490.95,488.65,490.70,190.72K
-2016-11-24,14:15:00,490.80,492.80,490.60,492.25,389.203K
-2016-11-24,14:45:00,492.25,493.25,486.45,488.80,3.041M
-2016-11-24,15:15:00,488.80,491.40,488.60,491.40,2.873M
-2016-11-25,09:15:00,490.55,491.75,489.35,490.35,326.622K
-2016-11-25,09:45:00,490.35,491.05,489.95,490.05,248.686K
-2016-11-25,10:15:00,490.05,490.60,487.95,488.15,252.746K
-2016-11-25,10:45:00,488.15,490.00,487.55,489.10,258.136K
-2016-11-25,11:15:00,489.10,489.55,488.55,489.35,217.79K
-2016-11-25,11:45:00,489.35,489.80,488.75,488.95,266.711K
-2016-11-25,12:15:00,488.95,489.20,488.00,488.40,234.999K
-2016-11-25,12:45:00,488.40,489.25,488.35,489.20,206.593K
-2016-11-25,13:15:00,489.20,490.10,489.10,489.55,316.649K
-2016-11-25,13:45:00,489.60,490.85,489.45,489.90,465.287K
-2016-11-25,14:15:00,489.85,490.20,488.60,490.05,511.263K
-2016-11-25,14:45:00,490.00,492.45,489.85,492.15,794.987K
-2016-11-25,15:15:00,492.15,493.25,491.80,491.80,714.93K
-2016-11-28,09:15:00,491.80,495.60,490.25,494.85,457.011K
-2016-11-28,09:45:00,494.85,495.10,494.30,494.35,166.548K
-2016-11-28,10:15:00,494.40,494.65,492.40,493.55,207.109K
-2016-11-28,10:45:00,493.55,494.50,493.40,493.70,126.06K
-2016-11-28,11:15:00,493.70,494.25,493.20,493.65,105.972K
-2016-11-28,11:45:00,493.45,494.65,493.40,493.75,173.772K
-2016-11-28,12:15:00,494.15,494.45,492.85,493.05,247.373K
-2016-11-28,12:45:00,492.90,493.25,490.85,490.85,571.039K
-2016-11-28,13:15:00,490.90,491.25,487.90,488.30,328.416K
-2016-11-28,13:45:00,488.25,489.85,487.60,489.60,242.098K
-2016-11-28,14:15:00,489.65,490.30,488.05,488.70,374.002K
-2016-11-28,14:45:00,488.85,489.05,487.85,487.95,366.848K
-2016-11-28,15:15:00,487.90,489.65,487.40,488.60,462.083K
-2016-11-29,09:15:00,490.10,495.30,489.35,494.90,490.347K
-2016-11-29,09:45:00,494.95,495.45,493.80,494.10,240.602K
-2016-11-29,10:15:00,494.05,497.40,494.05,496.90,400.196K
-2016-11-29,10:45:00,496.90,497.00,496.00,496.35,218.61K
-2016-11-29,11:15:00,496.30,497.15,496.05,496.90,223.625K
-2016-11-29,11:45:00,496.65,497.30,496.35,496.95,669.305K
-2016-11-29,12:15:00,496.90,497.05,494.80,496.75,308.244K
-2016-11-29,12:45:00,496.75,496.75,494.95,495.55,235.273K
-2016-11-29,13:15:00,495.60,496.10,494.00,495.30,296.902K
-2016-11-29,13:45:00,495.30,495.75,493.60,494.80,367.773K
-2016-11-29,14:15:00,494.80,495.10,493.80,495.10,263.22K
-2016-11-29,14:45:00,494.80,495.30,493.80,494.25,449.777K
-2016-11-29,15:15:00,494.25,494.75,493.35,494.25,390.405K
-2016-11-30,09:15:00,494.80,494.80,491.40,491.70,844.201K
-2016-11-30,09:45:00,491.70,492.30,491.20,491.20,259.269K
-2016-11-30,10:15:00,491.20,491.20,489.60,489.80,327.122K
-2016-11-30,10:45:00,489.80,490.05,488.65,489.85,1.266M
-2016-11-30,11:15:00,489.90,490.00,489.30,489.85,280.899K
-2016-11-30,11:45:00,489.85,490.60,489.70,490.40,1.16M
-2016-11-30,12:15:00,490.50,490.60,490.10,490.35,460.968K
-2016-11-30,12:45:00,490.35,490.60,490.00,490.40,502.775K
-2016-11-30,13:15:00,490.40,490.60,489.85,490.35,497.012K
-2016-11-30,13:45:00,490.35,490.70,489.85,490.30,687.628K
-2016-11-30,14:15:00,490.35,490.75,489.90,490.75,813.459K
-2016-11-30,14:45:00,490.75,490.85,490.30,490.35,3.066M
-2016-11-30,15:15:00,490.30,490.65,488.90,489.40,2.559M
-2016-12-01,09:15:00,493.95,499.80,493.60,499.25,885.169K
-2016-12-01,09:45:00,499.20,499.50,498.00,498.75,217.898K
-2016-12-01,10:15:00,498.60,500.00,498.20,499.10,202.305K
-2016-12-01,10:45:00,499.10,499.25,497.80,498.80,173.164K
-2016-12-01,11:15:00,498.80,499.05,496.55,497.70,157.2K
-2016-12-01,11:45:00,497.70,497.75,496.55,497.00,180.894K
-2016-12-01,12:15:00,496.90,501.95,496.40,501.35,505.439K
-2016-12-01,12:45:00,501.45,502.70,500.30,501.75,351.791K
-2016-12-01,13:15:00,501.70,502.45,497.95,498.90,536.27K
-2016-12-01,13:45:00,499.00,499.70,494.55,494.85,1.096M
-2016-12-01,14:15:00,494.90,496.75,493.95,496.15,552.575K
-2016-12-01,14:45:00,496.25,496.35,493.35,494.65,576.974K
-2016-12-01,15:15:00,494.70,494.70,492.80,493.30,367.229K
-2016-12-02,09:15:00,493.05,495.80,492.80,494.30,673.143K
-2016-12-02,09:45:00,494.35,497.75,494.30,496.60,461.678K
-2016-12-02,10:15:00,496.60,497.50,495.80,496.50,431.931K
-2016-12-02,10:45:00,496.50,497.50,496.45,496.75,446.771K
-2016-12-02,11:15:00,496.75,497.00,495.35,495.75,310.67K
-2016-12-02,11:45:00,495.70,496.20,495.00,495.25,404.424K
-2016-12-02,12:15:00,495.25,495.65,494.90,495.30,261.389K
-2016-12-02,12:45:00,495.25,495.35,494.80,495.30,286.618K
-2016-12-02,13:15:00,495.25,496.00,494.80,495.75,486.275K
-2016-12-02,13:45:00,495.75,496.25,494.80,495.25,406.377K
-2016-12-02,14:15:00,495.25,495.35,494.40,494.65,353.568K
-2016-12-02,14:45:00,494.65,494.65,491.25,492.10,770.156K
-2016-12-02,15:15:00,492.10,494.05,491.75,493.10,457.555K
-2016-12-05,09:15:00,492.70,495.15,491.35,491.80,217.524K
-2016-12-05,09:45:00,491.80,492.85,491.35,492.15,90.505K
-2016-12-05,10:15:00,491.95,493.20,491.85,493.00,71.046K
-2016-12-05,10:45:00,493.05,493.10,492.30,492.50,59.756K
-2016-12-05,11:15:00,492.35,492.65,490.45,490.80,92.278K
-2016-12-05,11:45:00,490.70,490.90,489.40,490.25,139.413K
-2016-12-05,12:15:00,490.20,490.25,488.60,489.50,82.577K
-2016-12-05,12:45:00,489.50,490.55,489.15,490.20,80.657K
-2016-12-05,13:15:00,490.35,491.75,489.95,491.50,106.54K
-2016-12-05,13:45:00,491.50,494.30,491.50,493.60,206.607K
-2016-12-05,14:15:00,493.60,493.80,491.80,492.05,124.705K
-2016-12-05,14:45:00,492.00,493.00,491.80,492.00,273.88K
-2016-12-05,15:15:00,491.90,492.80,491.80,492.30,290.572K
-2016-12-06,09:15:00,493.55,497.40,493.30,495.30,263.895K
-2016-12-06,09:45:00,495.40,495.40,492.85,493.40,179.583K
-2016-12-06,10:15:00,493.55,494.15,492.60,493.75,167.325K
-2016-12-06,10:45:00,493.70,495.65,493.00,493.30,196.326K
-2016-12-06,11:15:00,493.30,493.90,492.95,493.20,96.392K
-2016-12-06,11:45:00,493.20,494.20,492.85,493.55,143.892K
-2016-12-06,12:15:00,493.55,493.80,493.20,493.30,89.815K
-2016-12-06,12:45:00,493.30,494.25,493.05,494.20,139.691K
-2016-12-06,13:15:00,494.25,495.30,493.30,494.25,234.318K
-2016-12-06,13:45:00,494.00,494.45,493.85,494.15,76.22K
-2016-12-06,14:15:00,494.20,496.25,493.75,496.20,265.967K
-2016-12-06,14:45:00,496.20,498.00,495.30,497.85,618.498K
-2016-12-06,15:15:00,497.85,498.55,496.90,496.90,626.053K
-2016-12-07,09:15:00,497.45,498.45,497.05,497.30,326.799K
-2016-12-07,09:45:00,497.30,497.50,496.10,497.15,110.526K
-2016-12-07,10:15:00,497.20,497.70,496.50,496.80,114.551K
-2016-12-07,10:45:00,496.85,497.70,496.70,497.50,98.811K
-2016-12-07,11:15:00,497.50,498.15,496.80,497.05,121.492K
-2016-12-07,11:45:00,497.05,497.55,496.65,497.50,67.256K
-2016-12-07,12:15:00,497.50,497.90,497.10,497.25,90.453K
-2016-12-07,12:45:00,497.25,497.90,496.85,497.40,160.851K
-2016-12-07,13:15:00,497.50,498.25,497.30,497.90,114.699K
-2016-12-07,13:45:00,497.90,498.35,497.65,498.30,120.396K
-2016-12-07,14:15:00,498.30,499.05,495.30,495.80,341.886K
-2016-12-07,14:45:00,495.95,496.30,493.50,494.50,344.614K
-2016-12-07,15:15:00,494.50,496.85,494.10,496.75,254.832K
-2016-12-08,09:15:00,497.75,501.50,497.45,500.15,397.21K
-2016-12-08,09:45:00,500.15,503.30,500.15,502.35,434.131K
-2016-12-08,10:15:00,502.40,503.05,502.20,502.25,143.368K
-2016-12-08,10:45:00,502.25,502.70,501.50,502.65,120.049K
-2016-12-08,11:15:00,502.60,503.20,502.55,503.10,132.313K
-2016-12-08,11:45:00,503.10,504.40,502.85,502.95,296.577K
-2016-12-08,12:15:00,503.00,504.10,502.00,502.05,157.569K
-2016-12-08,12:45:00,502.05,502.65,501.75,502.20,136.605K
-2016-12-08,13:15:00,502.20,505.90,502.20,505.45,329.775K
-2016-12-08,13:45:00,505.40,506.10,504.70,505.40,326.48K
-2016-12-08,14:15:00,505.40,506.05,505.05,505.25,275.893K
-2016-12-08,14:45:00,505.30,505.95,504.65,505.20,744.074K
-2016-12-08,15:15:00,505.30,505.80,504.40,504.95,538.385K
-2016-12-09,09:15:00,505.95,507.70,505.35,506.20,432.493K
-2016-12-09,09:45:00,506.30,509.00,506.10,508.90,242.971K
-2016-12-09,10:15:00,508.95,509.35,507.80,508.35,204.171K
-2016-12-09,10:45:00,508.35,509.65,508.20,509.65,214.248K
-2016-12-09,11:15:00,509.65,511.05,508.85,509.75,446.947K
-2016-12-09,11:45:00,509.75,509.85,509.10,509.35,122.764K
-2016-12-09,12:15:00,509.35,509.75,508.95,509.30,117.678K
-2016-12-09,12:45:00,509.50,509.75,508.45,509.15,188.958K
-2016-12-09,13:15:00,509.10,510.15,508.65,509.35,334.55K
-2016-12-09,13:45:00,509.50,510.15,509.15,509.70,259.22K
-2016-12-09,14:15:00,509.55,510.35,509.20,509.65,261.978K
-2016-12-09,14:45:00,509.50,510.15,508.80,509.15,498.373K
-2016-12-09,15:15:00,509.10,510.15,509.10,509.25,469.85K
-2016-12-12,09:15:00,505.75,513.40,505.75,512.45,494.437K
-2016-12-12,09:45:00,512.45,514.25,511.75,513.25,462.872K
-2016-12-12,10:15:00,513.25,514.90,511.90,514.20,353.392K
-2016-12-12,10:45:00,514.15,515.10,513.60,513.75,288.533K
-2016-12-12,11:15:00,513.80,515.65,512.90,515.05,241.014K
-2016-12-12,11:45:00,515.05,515.95,514.40,515.05,231.626K
-2016-12-12,12:15:00,515.10,515.10,514.00,514.25,288.894K
-2016-12-12,12:45:00,514.25,514.30,512.65,513.90,231.088K
-2016-12-12,13:15:00,513.90,514.15,512.65,513.25,159.444K
-2016-12-12,13:45:00,513.25,513.30,510.85,512.20,244.553K
-2016-12-12,14:15:00,512.20,512.40,509.85,510.15,310.934K
-2016-12-12,14:45:00,510.30,510.40,509.85,510.10,321.054K
-2016-12-12,15:15:00,510.15,510.15,507.30,507.65,530.549K
-2016-12-13,09:15:00,509.65,512.30,508.95,512.05,391.013K
-2016-12-13,09:45:00,511.80,513.75,511.65,513.35,243.492K
-2016-12-13,10:15:00,513.30,513.35,512.25,513.10,776.845K
-2016-12-13,10:45:00,513.10,514.50,512.75,513.95,311.068K
-2016-12-13,11:15:00,514.00,514.35,513.80,513.90,149.842K
-2016-12-13,11:45:00,513.95,514.10,513.65,513.90,139.789K
-2016-12-13,12:15:00,513.90,514.05,513.50,513.80,183.919K
-2016-12-13,12:45:00,513.80,514.85,513.05,514.30,211.277K
-2016-12-13,13:15:00,514.55,515.60,513.30,514.35,244.266K
-2016-12-13,13:45:00,514.35,515.20,513.65,514.40,298.014K
-2016-12-13,14:15:00,514.55,515.10,514.10,514.40,387.088K
-2016-12-13,14:45:00,514.40,515.40,514.35,514.70,756.319K
-2016-12-13,15:15:00,514.80,515.30,514.55,514.60,688.644K
-2016-12-14,09:15:00,515.10,520.25,514.20,520.10,1.936M
-2016-12-14,09:45:00,520.10,523.00,519.80,523.00,1.011M
-2016-12-14,10:15:00,522.85,525.25,522.20,524.45,1.22M
-2016-12-14,10:45:00,524.45,525.00,522.85,523.00,699.889K
-2016-12-14,11:15:00,523.00,524.65,523.00,524.60,276.406K
-2016-12-14,11:45:00,524.60,524.85,524.10,524.45,384.878K
-2016-12-14,12:15:00,524.45,524.70,523.90,524.00,406.03K
-2016-12-14,12:45:00,524.00,524.95,524.00,524.50,475.843K
-2016-12-14,13:15:00,524.50,527.20,524.45,524.65,1.239M
-2016-12-14,13:45:00,524.65,527.05,524.60,526.50,580.029K
-2016-12-14,14:15:00,526.50,526.60,525.00,525.60,582.215K
-2016-12-14,14:45:00,525.60,525.85,524.25,524.90,1.816M
-2016-12-14,15:15:00,524.90,525.40,522.85,522.85,504.135K
-2016-12-15,09:15:00,521.30,526.00,521.05,525.05,2.475M
-2016-12-15,09:45:00,525.00,528.75,524.75,527.00,1.145M
-2016-12-15,10:15:00,527.00,528.45,524.75,524.95,335.591K
-2016-12-15,10:45:00,524.95,525.35,524.40,524.80,474.951K
-2016-12-15,11:15:00,524.85,525.50,524.25,524.75,880.115K
-2016-12-15,11:45:00,524.75,525.20,523.75,524.50,903.1K
-2016-12-15,12:15:00,524.50,526.10,524.25,525.15,212.869K
-2016-12-15,12:45:00,525.15,528.00,524.75,525.35,334.835K
-2016-12-15,13:15:00,525.35,525.55,524.20,524.70,224.349K
-2016-12-15,13:45:00,524.70,525.25,524.65,524.85,230.662K
-2016-12-15,14:15:00,524.95,526.55,524.65,525.05,500.891K
-2016-12-15,14:45:00,525.00,527.25,519.60,520.30,752.003K
-2016-12-15,15:15:00,520.30,521.25,519.40,520.65,444.672K
-2016-12-16,09:15:00,521.40,524.30,521.30,522.95,685.424K
-2016-12-16,09:45:00,523.00,525.00,521.85,523.50,326.767K
-2016-12-16,10:15:00,523.50,524.95,523.30,524.40,968.345K
-2016-12-16,10:45:00,524.35,524.75,523.20,523.55,350.463K
-2016-12-16,11:15:00,523.50,523.90,523.45,523.50,523.027K
-2016-12-16,11:45:00,523.50,523.80,523.45,523.50,189.216K
-2016-12-16,12:15:00,523.55,523.75,523.35,523.50,742.882K
-2016-12-16,12:45:00,523.55,525.00,523.45,523.95,218.095K
-2016-12-16,13:15:00,523.90,525.00,523.90,524.25,88.871K
-2016-12-16,13:45:00,524.30,525.00,523.60,524.60,217.506K
-2016-12-16,14:15:00,524.60,526.00,524.35,524.50,511.98K
-2016-12-16,14:45:00,524.45,525.00,522.80,523.55,1.202M
-2016-12-16,15:15:00,523.55,524.70,521.95,522.75,863.293K
-2016-12-19,09:15:00,522.50,527.95,522.20,527.30,1.185M
-2016-12-19,09:45:00,527.30,527.30,526.85,527.00,402.422K
-2016-12-19,10:15:00,527.00,528.45,526.75,526.95,733.686K
-2016-12-19,10:45:00,526.95,527.75,526.95,527.50,382.039K
-2016-12-19,11:15:00,527.55,527.75,526.90,526.90,131.068K
-2016-12-19,11:45:00,526.90,527.50,526.10,526.95,587.33K
-2016-12-19,12:15:00,526.95,527.35,526.90,527.00,176.863K
-2016-12-19,12:45:00,527.00,527.20,526.75,526.90,189.206K
-2016-12-19,13:15:00,526.85,527.50,526.45,526.50,1.005M
-2016-12-19,13:45:00,526.50,527.00,526.25,526.65,422.433K
-2016-12-19,14:15:00,526.60,527.40,526.35,526.75,459.613K
-2016-12-19,14:45:00,526.75,527.00,526.05,526.50,731.926K
-2016-12-19,15:15:00,526.45,526.60,525.30,525.50,515.154K
-2016-12-20,09:15:00,523.95,525.00,521.95,524.35,1.208M
-2016-12-20,09:45:00,524.35,525.50,523.80,524.65,932.452K
-2016-12-20,10:15:00,524.80,525.00,524.20,524.45,477.62K
-2016-12-20,10:45:00,524.40,525.50,524.20,525.35,204.188K
-2016-12-20,11:15:00,525.30,525.30,524.20,524.25,176.149K
-2016-12-20,11:45:00,524.30,524.75,523.75,524.05,257.867K
-2016-12-20,12:15:00,524.05,524.50,523.75,523.95,349.29K
-2016-12-20,12:45:00,523.95,524.25,523.25,523.90,452.177K
-2016-12-20,13:15:00,523.90,524.25,523.75,523.90,96.013K
-2016-12-20,13:45:00,523.90,525.00,523.90,524.50,238.686K
-2016-12-20,14:15:00,524.75,525.00,524.25,524.45,218.552K
-2016-12-20,14:45:00,524.50,524.65,521.60,523.35,356.292K
-2016-12-20,15:15:00,523.30,525.00,522.05,525.00,411.16K
-2016-12-21,09:15:00,525.25,528.60,524.00,524.50,1.969M
-2016-12-21,09:45:00,524.55,525.40,524.50,525.00,332.985K
-2016-12-21,10:15:00,524.95,525.40,524.80,525.00,1.058M
-2016-12-21,10:45:00,525.00,525.40,524.80,525.00,272.658K
-2016-12-21,11:15:00,525.10,525.40,524.85,525.00,1.336M
-2016-12-21,11:45:00,525.00,525.75,524.50,525.50,613.721K
-2016-12-21,12:15:00,525.30,525.50,524.50,524.75,92.693K
-2016-12-21,12:45:00,524.70,525.00,523.60,524.30,248.106K
-2016-12-21,13:15:00,524.30,525.50,524.25,525.00,860.327K
-2016-12-21,13:45:00,525.15,526.45,525.00,526.10,604.425K
-2016-12-21,14:15:00,526.25,528.45,526.10,527.75,567.658K
-2016-12-21,14:45:00,527.75,528.00,526.00,526.85,765.625K
-2016-12-21,15:15:00,526.70,527.20,526.00,526.50,673.894K
-2016-12-22,09:15:00,524.00,525.50,523.95,524.70,434.808K
-2016-12-22,09:45:00,524.85,525.95,524.55,524.80,1.012M
-2016-12-22,10:15:00,524.80,525.25,524.50,524.75,2.794M
-2016-12-22,10:45:00,524.75,524.95,524.40,524.45,723.526K
-2016-12-22,11:15:00,524.45,524.95,524.00,524.25,1.288M
-2016-12-22,11:45:00,524.25,524.60,523.85,524.45,1.009M
-2016-12-22,12:15:00,524.45,524.60,524.15,524.25,119.803K
-2016-12-22,12:45:00,524.25,524.60,524.15,524.45,502.639K
-2016-12-22,13:15:00,524.45,526.30,524.35,524.50,812.417K
-2016-12-22,13:45:00,524.45,524.90,521.75,523.70,1.75M
-2016-12-22,14:15:00,523.65,524.20,523.10,523.70,1.491M
-2016-12-22,14:45:00,523.75,524.00,521.20,522.50,744.514K
-2016-12-22,15:15:00,522.50,522.55,520.50,520.80,636.035K
-2016-12-23,09:15:00,521.55,526.00,521.55,524.10,870.443K
-2016-12-23,09:45:00,524.10,524.40,523.55,524.10,247.586K
-2016-12-23,10:15:00,524.10,524.20,523.35,523.35,212.064K
-2016-12-23,10:45:00,523.45,524.50,523.30,523.75,407.651K
-2016-12-23,11:15:00,523.75,525.25,523.45,524.75,187.991K
-2016-12-23,11:45:00,524.85,525.00,523.50,524.10,88.394K
-2016-12-23,12:15:00,524.00,525.00,523.65,524.75,153.782K
-2016-12-23,12:45:00,524.75,526.95,524.50,526.40,243.063K
-2016-12-23,13:15:00,526.25,529.45,526.00,528.10,636.153K
-2016-12-23,13:45:00,528.20,528.20,526.30,526.40,375.481K
-2016-12-23,14:15:00,526.55,526.65,524.50,525.40,385.367K
-2016-12-23,14:45:00,525.40,525.40,523.20,523.30,506.875K
-2016-12-23,15:15:00,523.30,525.00,523.10,524.95,420.36K
-2016-12-26,09:15:00,522.20,523.50,521.05,522.75,477.725K
-2016-12-26,09:45:00,522.75,525.25,522.65,524.05,1.653M
-2016-12-26,10:15:00,524.05,524.50,523.75,524.00,164.487K
-2016-12-26,10:45:00,524.00,524.70,523.90,524.10,80.05K
-2016-12-26,11:15:00,524.15,524.50,523.90,524.05,382.97K
-2016-12-26,11:45:00,524.05,524.60,523.60,523.95,882.9K
-2016-12-26,12:15:00,523.90,524.65,523.60,524.60,144.84K
-2016-12-26,12:45:00,524.55,526.50,524.40,525.50,223.815K
-2016-12-26,13:15:00,525.30,528.00,525.00,525.25,581.568K
-2016-12-26,13:45:00,525.30,525.55,524.30,525.00,446.786K
-2016-12-26,14:15:00,525.00,526.30,523.65,523.75,248.041K
-2016-12-26,14:45:00,523.65,523.90,518.95,519.05,887.148K
-2016-12-26,15:15:00,519.05,519.05,517.40,517.55,893.184K
-2016-12-27,09:15:00,519.05,522.75,518.55,521.70,615.927K
-2016-12-27,09:45:00,521.70,522.50,521.55,522.20,1.115M
-2016-12-27,10:15:00,522.20,523.45,521.55,522.40,378.198K
-2016-12-27,10:45:00,522.20,523.00,522.05,522.90,286.275K
-2016-12-27,11:15:00,522.80,523.25,522.05,522.55,614.893K
-2016-12-27,11:45:00,522.30,522.60,521.80,522.30,575.673K
-2016-12-27,12:15:00,522.15,522.35,521.80,521.95,457.937K
-2016-12-27,12:45:00,521.95,522.40,520.80,521.90,385.639K
-2016-12-27,13:15:00,521.85,524.45,521.70,524.45,1.1M
-2016-12-27,13:45:00,524.40,525.35,523.25,524.00,294.894K
-2016-12-27,14:15:00,524.00,524.90,523.05,524.90,453.396K
-2016-12-27,14:45:00,524.85,528.40,524.50,528.20,1.08M
-2016-12-27,15:15:00,528.25,528.50,526.95,527.05,687.44K
-2016-12-28,09:15:00,528.55,529.75,525.85,527.00,400.941K
-2016-12-28,09:45:00,527.00,527.40,526.00,527.00,181.896K
-2016-12-28,10:15:00,527.00,527.25,526.60,526.85,643.062K
-2016-12-28,10:45:00,526.75,526.85,523.60,524.65,210.007K
-2016-12-28,11:15:00,524.50,525.00,523.65,524.00,97.343K
-2016-12-28,11:45:00,524.00,525.40,524.00,525.15,157.481K
-2016-12-28,12:15:00,525.25,526.00,525.00,525.05,154.993K
-2016-12-28,12:45:00,525.05,526.85,525.00,526.50,182.614K
-2016-12-28,13:15:00,526.30,527.00,525.60,526.00,357.089K
-2016-12-28,13:45:00,525.90,526.00,523.00,523.10,401.514K
-2016-12-28,14:15:00,523.00,523.25,519.05,520.55,632.919K
-2016-12-28,14:45:00,520.35,520.75,518.60,519.70,580.998K
-2016-12-28,15:15:00,519.65,521.70,519.45,520.60,432.061K
-2016-12-29,09:15:00,520.90,523.45,519.80,522.00,391.464K
-2016-12-29,09:45:00,521.85,522.50,521.15,522.15,143.811K
-2016-12-29,10:15:00,522.15,522.65,521.65,521.80,134.408K
-2016-12-29,10:45:00,521.80,522.45,520.55,520.85,157.871K
-2016-12-29,11:15:00,520.50,521.90,519.90,521.70,325.809K
-2016-12-29,11:45:00,521.50,522.75,521.25,522.60,165.884K
-2016-12-29,12:15:00,522.60,523.95,522.25,523.35,181.376K
-2016-12-29,12:45:00,523.30,523.50,522.10,522.75,172.937K
-2016-12-29,13:15:00,522.75,524.85,522.25,524.00,296.303K
-2016-12-29,13:45:00,523.95,525.00,522.65,524.60,226.403K
-2016-12-29,14:15:00,524.60,525.85,524.05,524.65,334.481K
-2016-12-29,14:45:00,524.65,528.80,523.45,528.45,864.975K
-2016-12-29,15:15:00,528.85,529.35,527.00,527.00,646.43K
-2016-12-30,09:15:00,527.50,531.25,526.55,530.15,526.594K
-2016-12-30,09:45:00,529.95,531.95,529.55,531.80,378.351K
-2016-12-30,10:15:00,531.80,532.95,531.30,532.90,390.587K
-2016-12-30,10:45:00,532.90,537.10,532.85,535.85,1.092M
-2016-12-30,11:15:00,535.85,536.05,534.85,535.30,807.728K
-2016-12-30,11:45:00,535.30,535.90,534.90,535.25,337.984K
-2016-12-30,12:15:00,535.20,535.65,534.90,535.40,341.407K
-2016-12-30,12:45:00,535.40,537.25,535.15,536.95,376.025K
-2016-12-30,13:15:00,537.05,537.40,535.40,535.40,344.744K
-2016-12-30,13:45:00,535.40,535.65,534.85,534.95,404.655K
-2016-12-30,14:15:00,535.15,535.55,533.95,535.45,345.49K
-2016-12-30,14:45:00,535.45,536.70,534.80,536.00,935.191K
-2016-12-30,15:15:00,536.35,536.90,534.95,535.25,963.18K
-2017-01-02,09:15:00,537.40,539.25,531.10,538.15,496.41K
-2017-01-02,09:45:00,538.40,538.50,537.05,537.55,145.723K
-2017-01-02,10:15:00,537.55,538.60,537.15,537.60,113.795K
-2017-01-02,10:45:00,537.65,539.35,537.15,539.05,180.818K
-2017-01-02,11:15:00,538.60,539.85,538.40,539.50,211.169K
-2017-01-02,11:45:00,539.60,539.70,539.05,539.35,299.359K
-2017-01-02,12:15:00,539.35,539.45,538.80,539.10,218.82K
-2017-01-02,12:45:00,539.10,539.75,538.75,539.30,198.782K
-2017-01-02,13:15:00,539.35,539.35,538.75,539.00,304.483K
-2017-01-02,13:45:00,539.10,539.10,538.15,538.35,265.436K
-2017-01-02,14:15:00,538.35,539.10,538.00,538.55,235.821K
-2017-01-02,14:45:00,538.40,538.60,536.75,537.50,317.183K
-2017-01-02,15:15:00,537.50,538.40,536.90,538.40,277.921K
-2017-01-03,09:15:00,539.75,539.75,535.45,538.50,206.69K
-2017-01-03,09:45:00,538.75,541.85,538.75,539.90,303.554K
-2017-01-03,10:15:00,539.90,541.20,539.45,540.65,107.303K
-2017-01-03,10:45:00,540.70,541.10,539.40,540.90,80.742K
-2017-01-03,11:15:00,541.05,542.35,540.70,541.55,205.424K
-2017-01-03,11:45:00,541.50,542.05,540.75,542.00,103.499K
-2017-01-03,12:15:00,542.00,542.35,541.70,542.10,155.347K
-2017-01-03,12:45:00,541.90,543.05,541.90,542.50,119.665K
-2017-01-03,13:15:00,542.55,542.60,540.20,541.15,197.219K
-2017-01-03,13:45:00,541.15,542.35,540.10,540.85,300.834K
-2017-01-03,14:15:00,540.85,542.80,540.55,542.10,302.41K
-2017-01-03,14:45:00,542.15,543.35,539.45,539.45,494.733K
-2017-01-03,15:15:00,539.45,539.75,537.55,539.35,387.134K
-2017-01-04,09:15:00,540.85,541.35,533.45,535.25,589.824K
-2017-01-04,09:45:00,535.20,535.55,533.45,534.50,197.018K
-2017-01-04,10:15:00,534.45,534.65,530.70,530.80,528.425K
-2017-01-04,10:45:00,530.95,532.25,530.85,531.85,312.181K
-2017-01-04,11:15:00,531.75,532.20,531.25,531.85,172.694K
-2017-01-04,11:45:00,531.85,532.40,531.05,532.10,60.998K
-2017-01-04,12:15:00,532.35,533.90,532.10,532.90,138.816K
-2017-01-04,12:45:00,532.95,533.25,531.95,532.25,46.746K
-2017-01-04,13:15:00,532.20,533.10,530.95,531.25,206.876K
-2017-01-04,13:45:00,531.30,531.85,530.25,531.00,244.19K
-2017-01-04,14:15:00,531.05,531.90,529.75,529.95,402.244K
-2017-01-04,14:45:00,530.00,530.80,528.35,528.45,1.026M
-2017-01-04,15:15:00,528.45,529.00,527.15,528.55,861.013K
-2017-01-05,09:15:00,530.95,533.80,529.35,533.00,491.834K
-2017-01-05,09:45:00,533.00,534.30,532.35,532.95,206.246K
-2017-01-05,10:15:00,532.75,533.40,532.50,533.05,91.321K
-2017-01-05,10:45:00,533.10,534.15,533.05,533.95,141.102K
-2017-01-05,11:15:00,533.95,534.80,533.55,534.05,272.398K
-2017-01-05,11:45:00,534.05,534.50,533.80,534.00,133.427K
-2017-01-05,12:15:00,534.00,534.40,532.65,533.40,313.018K
-2017-01-05,12:45:00,533.40,533.90,533.00,533.65,395.437K
-2017-01-05,13:15:00,533.65,533.85,533.00,533.65,297.464K
-2017-01-05,13:45:00,533.65,534.40,533.50,533.90,262.051K
-2017-01-05,14:15:00,533.90,534.15,533.30,533.75,310.056K
-2017-01-05,14:45:00,533.75,533.95,533.05,533.40,571.938K
-2017-01-05,15:15:00,533.40,534.85,533.00,533.40,537.398K
-2017-01-06,09:15:00,532.45,536.90,531.85,535.30,757.173K
-2017-01-06,09:45:00,535.30,537.25,535.15,536.25,289.429K
-2017-01-06,10:15:00,536.25,537.40,535.65,537.25,189.408K
-2017-01-06,10:45:00,537.25,537.40,534.55,534.55,205.453K
-2017-01-06,11:15:00,534.55,535.60,534.55,535.20,138.873K
-2017-01-06,11:45:00,535.40,535.40,533.95,534.75,112.369K
-2017-01-06,12:15:00,534.70,535.00,533.20,533.55,221.459K
-2017-01-06,12:45:00,533.65,534.90,533.45,534.30,125.63K
-2017-01-06,13:15:00,534.30,534.65,532.80,534.60,196.025K
-2017-01-06,13:45:00,534.60,534.90,533.35,534.65,217.769K
-2017-01-06,14:15:00,534.65,535.25,532.05,532.05,209.027K
-2017-01-06,14:45:00,532.15,532.95,531.50,532.65,524.548K
-2017-01-06,15:15:00,532.65,533.05,531.50,531.90,422.775K
-2017-01-09,09:15:00,533.40,534.00,530.45,531.90,231.088K
-2017-01-09,09:45:00,532.15,533.60,531.85,532.85,121.828K
-2017-01-09,10:15:00,532.90,535.25,532.55,534.30,121.955K
-2017-01-09,10:45:00,534.10,534.80,533.35,534.15,68.933K
-2017-01-09,11:15:00,534.15,535.85,533.70,535.65,104.764K
-2017-01-09,11:45:00,535.65,537.90,534.95,537.10,327.357K
-2017-01-09,12:15:00,537.10,537.25,535.30,535.30,160.631K
-2017-01-09,12:45:00,535.30,535.65,534.90,534.95,129.625K
-2017-01-09,13:15:00,534.90,535.65,534.75,534.90,158.125K
-2017-01-09,13:45:00,535.10,535.45,534.70,534.90,171.244K
-2017-01-09,14:15:00,535.05,535.65,534.15,534.90,160.009K
-2017-01-09,14:45:00,534.90,534.95,533.70,533.80,291.566K
-2017-01-09,15:15:00,533.80,534.25,533.20,533.90,362.796K
-2017-01-10,09:15:00,534.95,538.85,534.90,538.50,455.606K
-2017-01-10,09:45:00,538.50,541.00,538.40,539.90,715.826K
-2017-01-10,10:15:00,539.85,540.10,539.45,539.55,251.433K
-2017-01-10,10:45:00,539.55,539.60,538.05,538.55,219.227K
-2017-01-10,11:15:00,538.45,539.80,538.40,539.65,181.573K
-2017-01-10,11:45:00,539.65,539.70,539.55,539.65,284.524K
-2017-01-10,12:15:00,539.60,540.25,539.55,539.65,308.52K
-2017-01-10,12:45:00,539.70,540.05,539.65,539.95,269.916K
-2017-01-10,13:15:00,539.95,541.80,539.95,541.70,611.09K
-2017-01-10,13:45:00,541.70,542.05,540.70,540.85,339.806K
-2017-01-10,14:15:00,540.85,540.85,539.40,539.95,362.423K
-2017-01-10,14:45:00,540.00,540.35,539.50,539.75,643.385K
-2017-01-10,15:15:00,539.75,540.85,538.60,538.85,590.677K
-2017-01-11,09:15:00,541.65,542.70,539.85,541.80,347.207K
-2017-01-11,09:45:00,542.00,542.00,539.90,540.35,367.97K
-2017-01-11,10:15:00,540.35,540.35,537.95,539.45,308.576K
-2017-01-11,10:45:00,539.55,540.35,539.40,540.10,233.621K
-2017-01-11,11:15:00,540.05,540.20,538.60,538.95,176.294K
-2017-01-11,11:45:00,539.00,539.60,538.15,538.25,158.082K
-2017-01-11,12:15:00,538.25,539.35,537.40,537.90,442.934K
-2017-01-11,12:45:00,537.90,538.85,537.85,538.50,373.626K
-2017-01-11,13:15:00,538.50,538.70,537.90,538.10,242.732K
-2017-01-11,13:45:00,538.20,538.20,537.75,537.90,278.374K
-2017-01-11,14:15:00,537.85,538.00,536.90,537.75,540.138K
-2017-01-11,14:45:00,537.55,538.30,537.05,538.30,1.081M
-2017-01-11,15:15:00,538.40,538.60,537.15,537.30,738.083K
-2017-01-12,09:15:00,538.80,540.05,537.00,537.65,286.427K
-2017-01-12,09:45:00,537.65,537.75,535.70,537.05,126.999K
-2017-01-12,10:15:00,537.15,537.35,535.70,536.90,87.017K
-2017-01-12,10:45:00,536.90,536.90,534.80,536.20,86.759K
-2017-01-12,11:15:00,536.20,536.65,535.45,536.25,54.118K
-2017-01-12,11:45:00,536.20,539.05,536.05,537.50,185.554K
-2017-01-12,12:15:00,537.45,537.50,536.00,536.65,154.54K
-2017-01-12,12:45:00,536.55,538.70,536.45,538.60,194.706K
-2017-01-12,13:15:00,538.60,538.75,537.30,538.25,130.467K
-2017-01-12,13:45:00,538.30,538.40,537.20,537.25,85.635K
-2017-01-12,14:15:00,537.25,537.70,536.20,537.20,98.767K
-2017-01-12,14:45:00,537.25,537.85,535.80,536.90,210.998K
-2017-01-12,15:15:00,536.90,537.75,535.15,535.40,312.981K
-2017-01-13,09:15:00,537.20,543.60,537.20,542.15,623.257K
-2017-01-13,09:45:00,542.15,543.00,540.40,540.50,272.78K
-2017-01-13,10:15:00,540.65,542.45,540.15,542.40,217.229K
-2017-01-13,10:45:00,542.35,543.35,541.90,542.15,124.454K
-2017-01-13,11:15:00,542.35,542.50,540.55,540.70,132.442K
-2017-01-13,11:45:00,540.70,542.30,540.70,541.60,143.766K
-2017-01-13,12:15:00,541.65,542.00,541.00,541.00,111.419K
-2017-01-13,12:45:00,541.05,541.35,540.35,540.80,94.325K
-2017-01-13,13:15:00,540.60,540.85,539.85,540.20,183.928K
-2017-01-13,13:45:00,540.20,540.40,539.45,539.65,158.495K
-2017-01-13,14:15:00,539.70,540.30,539.45,539.65,142.819K
-2017-01-13,14:45:00,539.85,541.30,539.50,540.15,677.704K
-2017-01-13,15:15:00,540.10,540.15,539.05,539.85,449.33K
-2017-01-16,09:15:00,539.80,541.80,537.40,537.70,367.143K
-2017-01-16,09:45:00,537.75,537.95,534.90,537.15,234.093K
-2017-01-16,10:15:00,537.10,537.75,536.90,536.90,87.857K
-2017-01-16,10:45:00,536.90,537.50,536.90,537.00,64.413K
-2017-01-16,11:15:00,537.00,537.30,535.20,536.20,193.178K
-2017-01-16,11:45:00,536.25,537.00,535.15,535.20,201.026K
-2017-01-16,12:15:00,535.30,535.75,533.30,533.60,367.903K
-2017-01-16,12:45:00,533.55,535.85,533.40,534.15,361.809K
-2017-01-16,13:15:00,534.15,534.90,531.90,532.60,517.544K
-2017-01-16,13:45:00,532.60,534.15,531.90,533.75,464.514K
-2017-01-16,14:15:00,533.50,534.05,532.25,532.70,414.012K
-2017-01-16,14:45:00,532.70,533.70,532.05,533.30,1.138M
-2017-01-16,15:15:00,533.30,533.65,532.75,533.25,1.116M
-2017-01-17,09:15:00,528.55,528.95,520.80,521.05,4.46M
-2017-01-17,09:45:00,521.05,523.10,520.60,521.90,1.082M
-2017-01-17,10:15:00,521.80,521.90,519.55,520.15,1.407M
-2017-01-17,10:45:00,520.35,521.00,518.25,518.60,2.117M
-2017-01-17,11:15:00,518.60,518.90,517.65,518.65,1.648M
-2017-01-17,11:45:00,518.65,519.50,517.15,517.55,656.275K
-2017-01-17,12:15:00,517.45,519.35,517.45,518.80,493.456K
-2017-01-17,12:45:00,518.75,519.95,518.60,518.70,417.34K
-2017-01-17,13:15:00,518.70,519.05,517.40,517.85,1.094M
-2017-01-17,13:45:00,517.85,517.95,515.75,516.00,982.877K
-2017-01-17,14:15:00,516.20,516.35,515.30,515.45,1.069M
-2017-01-17,14:45:00,515.40,516.60,514.35,516.30,1.42M
-2017-01-17,15:15:00,516.30,516.40,514.45,515.10,1.165M
-2017-01-18,09:15:00,516.85,519.05,516.35,518.60,977.535K
-2017-01-18,09:45:00,518.60,518.60,514.70,515.70,596.902K
-2017-01-18,10:15:00,515.70,516.85,515.65,516.10,282.784K
-2017-01-18,10:45:00,516.10,517.65,513.80,514.55,660.327K
-2017-01-18,11:15:00,514.55,514.55,512.15,512.15,551.598K
-2017-01-18,11:45:00,512.15,512.80,511.50,511.75,571.074K
-2017-01-18,12:15:00,511.85,511.90,510.50,511.20,629.15K
-2017-01-18,12:45:00,511.25,511.55,510.80,511.35,306.584K
-2017-01-18,13:15:00,511.35,511.40,510.15,510.15,368.859K
-2017-01-18,13:45:00,510.15,511.30,509.55,510.60,538.815K
-2017-01-18,14:15:00,510.55,513.10,510.55,512.75,532.417K
-2017-01-18,14:45:00,512.80,512.85,511.20,511.65,598.219K
-2017-01-18,15:15:00,511.65,511.70,510.65,511.10,685.973K
-2017-01-19,09:15:00,512.50,515.75,510.65,514.25,709.605K
-2017-01-19,09:45:00,514.05,514.60,513.15,513.75,235.907K
-2017-01-19,10:15:00,513.85,515.10,513.75,514.05,256.75K
-2017-01-19,10:45:00,513.95,515.10,513.80,515.00,217.183K
-2017-01-19,11:15:00,514.95,517.70,514.90,516.55,639.656K
-2017-01-19,11:45:00,516.50,516.60,514.70,515.65,249.018K
-2017-01-19,12:15:00,515.60,516.05,515.10,515.35,221.345K
-2017-01-19,12:45:00,515.30,515.60,514.65,515.00,240.442K
-2017-01-19,13:15:00,514.85,516.00,514.60,514.85,213.41K
-2017-01-19,13:45:00,514.80,514.90,512.75,512.85,717.334K
-2017-01-19,14:15:00,512.85,513.60,512.60,513.60,737.235K
-2017-01-19,14:45:00,513.60,513.85,510.90,511.65,1.441M
-2017-01-19,15:15:00,511.65,512.00,510.65,511.30,1.17M
-2017-01-20,09:15:00,512.05,513.85,511.65,513.05,519.146K
-2017-01-20,09:45:00,513.05,513.35,511.00,512.00,174.384K
-2017-01-20,10:15:00,511.90,512.35,511.85,512.05,108.492K
-2017-01-20,10:45:00,512.05,513.60,512.00,513.10,193.309K
-2017-01-20,11:15:00,513.10,513.25,512.30,512.60,73.496K
-2017-01-20,11:45:00,512.60,513.00,512.45,512.85,45.177K
-2017-01-20,12:15:00,512.75,512.85,512.15,512.25,57.816K
-2017-01-20,12:45:00,512.25,512.65,509.15,510.80,352.059K
-2017-01-20,13:15:00,510.80,511.10,507.65,508.60,258.554K
-2017-01-20,13:45:00,509.05,509.80,508.30,509.60,303.988K
-2017-01-20,14:15:00,509.45,510.15,508.85,508.95,195.823K
-2017-01-20,14:45:00,508.95,509.15,507.55,508.20,931.508K
-2017-01-20,15:15:00,508.25,508.35,507.10,508.00,826.276K
-2017-01-23,09:15:00,507.05,510.65,506.05,508.85,581.657K
-2017-01-23,09:45:00,509.05,509.55,506.95,507.05,330.799K
-2017-01-23,10:15:00,507.05,507.55,506.20,507.40,270.235K
-2017-01-23,10:45:00,507.40,508.00,506.95,507.35,215.771K
-2017-01-23,11:15:00,507.30,507.80,506.45,507.00,235.758K
-2017-01-23,11:45:00,507.00,507.40,504.45,506.05,369.25K
-2017-01-23,12:15:00,505.90,506.40,504.70,505.00,255.57K
-2017-01-23,12:45:00,504.80,505.15,504.30,504.45,557.568K
-2017-01-23,13:15:00,504.50,505.15,503.25,503.65,339.137K
-2017-01-23,13:45:00,503.45,504.70,502.30,504.30,656.993K
-2017-01-23,14:15:00,504.30,504.40,503.30,503.45,351.65K
-2017-01-23,14:45:00,503.45,504.00,501.65,502.90,1.153M
-2017-01-23,15:15:00,502.95,504.75,502.75,504.40,1.002M
-2017-01-24,09:15:00,504.65,506.65,504.35,505.85,428.154K
-2017-01-24,09:45:00,505.85,505.95,504.40,505.30,277.061K
-2017-01-24,10:15:00,505.10,506.00,505.10,505.65,263.881K
-2017-01-24,10:45:00,505.65,507.00,505.40,506.55,328.286K
-2017-01-24,11:15:00,506.45,506.70,505.25,505.80,265.949K
-2017-01-24,11:45:00,505.70,506.65,505.20,506.40,160.778K
-2017-01-24,12:15:00,506.40,507.45,506.20,507.15,220.96K
-2017-01-24,12:45:00,507.15,507.65,506.25,507.10,200.088K
-2017-01-24,13:15:00,507.10,508.35,506.60,508.15,303.799K
-2017-01-24,13:45:00,508.30,508.55,507.30,507.90,367.896K
-2017-01-24,14:15:00,507.90,509.55,507.65,509.20,503.509K
-2017-01-24,14:45:00,509.20,509.45,508.30,508.95,554.129K
-2017-01-24,15:15:00,508.95,509.15,508.25,509.10,460.981K
-2017-01-25,09:15:00,510.95,511.50,507.60,508.35,876.878K
-2017-01-25,09:45:00,508.35,508.35,506.00,506.60,689.196K
-2017-01-25,10:15:00,506.60,507.25,506.25,506.45,379.582K
-2017-01-25,10:45:00,506.45,507.35,506.40,506.60,290.361K
-2017-01-25,11:15:00,506.65,507.15,506.00,506.95,334.83K
-2017-01-25,11:45:00,507.15,507.40,506.70,507.00,194.068K
-2017-01-25,12:15:00,507.00,507.20,506.65,506.75,383.001K
-2017-01-25,12:45:00,506.75,506.90,505.70,506.10,317.017K
-2017-01-25,13:15:00,506.20,506.40,505.20,505.30,426.6K
-2017-01-25,13:45:00,505.25,506.00,504.55,505.15,536.939K
-2017-01-25,14:15:00,505.10,506.35,504.50,505.95,682.928K
-2017-01-25,14:45:00,505.95,506.15,503.30,503.50,2.654M
-2017-01-25,15:15:00,503.60,504.35,503.40,504.20,3.23M
-2017-01-27,09:15:00,505.40,507.90,504.70,507.70,1.111M
-2017-01-27,09:45:00,507.70,509.40,506.70,509.10,641.865K
-2017-01-27,10:15:00,509.15,509.15,506.85,508.65,622.367K
-2017-01-27,10:45:00,508.65,509.60,507.35,507.90,803.012K
-2017-01-27,11:15:00,507.65,509.30,506.20,508.15,1.703M
-2017-01-27,11:45:00,508.15,509.10,507.75,507.90,685.52K
-2017-01-27,12:15:00,507.75,508.40,505.25,506.05,1.083M
-2017-01-27,12:45:00,506.20,506.80,505.65,506.45,470.945K
-2017-01-27,13:15:00,506.25,507.15,506.20,506.95,687.365K
-2017-01-27,13:45:00,507.00,508.05,506.70,506.90,402.601K
-2017-01-27,14:15:00,506.75,507.40,505.70,506.90,405.003K
-2017-01-27,14:45:00,506.85,507.55,506.20,507.15,605.755K
-2017-01-27,15:15:00,507.15,509.15,506.45,509.15,854.803K
-2017-01-30,09:15:00,507.65,510.90,507.55,509.05,427.865K
-2017-01-30,09:45:00,509.05,511.20,508.50,511.20,446.295K
-2017-01-30,10:15:00,511.20,512.95,511.20,511.65,404.406K
-2017-01-30,10:45:00,511.65,511.65,510.45,510.65,187.856K
-2017-01-30,11:15:00,510.60,512.30,510.55,512.30,220.495K
-2017-01-30,11:45:00,512.30,513.10,511.45,511.75,367.951K
-2017-01-30,12:15:00,511.75,513.60,511.45,513.60,411.377K
-2017-01-30,12:45:00,513.55,514.30,512.65,513.00,304.785K
-2017-01-30,13:15:00,513.00,515.10,511.40,514.30,584.806K
-2017-01-30,13:45:00,514.20,515.80,514.00,515.10,1.249M
-2017-01-30,14:15:00,515.15,516.50,515.10,516.10,794.262K
-2017-01-30,14:45:00,516.10,518.30,516.05,517.10,1.143M
-2017-01-30,15:15:00,517.10,517.80,516.60,517.55,685.151K
-2017-01-31,09:15:00,517.55,519.45,515.25,517.85,1.158M
-2017-01-31,09:45:00,517.95,518.55,517.10,518.00,344.744K
-2017-01-31,10:15:00,517.85,518.05,516.60,517.55,399.99K
-2017-01-31,10:45:00,517.55,518.60,517.20,517.75,256.033K
-2017-01-31,11:15:00,517.75,518.05,517.45,517.85,430.487K
-2017-01-31,11:45:00,517.85,521.95,517.70,520.30,660.55K
-2017-01-31,12:15:00,520.30,520.50,519.05,519.75,201.872K
-2017-01-31,12:45:00,519.80,519.80,517.60,518.65,394.706K
-2017-01-31,13:15:00,518.60,519.25,517.80,518.85,264.595K
-2017-01-31,13:45:00,518.75,519.45,518.15,518.80,262.346K
-2017-01-31,14:15:00,518.85,518.85,517.55,518.25,508.989K
-2017-01-31,14:45:00,518.00,518.55,517.50,517.70,1.136M
-2017-01-31,15:15:00,517.80,517.80,517.45,517.50,955.069K
-2017-02-01,09:15:00,518.15,519.60,517.25,517.95,514.893K
-2017-02-01,09:45:00,517.95,518.15,516.15,516.35,275.69K
-2017-02-01,10:15:00,516.30,516.35,512.70,514.20,477.408K
-2017-02-01,10:45:00,514.30,516.30,513.95,515.90,322.413K
-2017-02-01,11:15:00,515.85,516.15,514.10,514.70,165.992K
-2017-02-01,11:45:00,514.70,517.05,514.60,516.45,135.636K
-2017-02-01,12:15:00,516.30,517.10,514.80,514.95,189.221K
-2017-02-01,12:45:00,514.95,518.50,514.60,516.10,421.815K
-2017-02-01,13:15:00,516.15,517.80,515.50,517.30,560.762K
-2017-02-01,13:45:00,517.30,520.45,517.30,519.80,447.425K
-2017-02-01,14:15:00,519.85,520.05,517.80,518.60,340.655K
-2017-02-01,14:45:00,518.60,520.30,518.35,520.05,857.272K
-2017-02-01,15:15:00,520.05,520.50,518.85,520.05,505.584K
-2017-02-02,09:15:00,520.05,520.45,515.85,517.00,440.43K
-2017-02-02,09:45:00,517.25,517.90,516.60,517.65,302.672K
-2017-02-02,10:15:00,517.60,517.70,516.65,517.25,168.634K
-2017-02-02,10:45:00,517.25,517.55,515.25,515.50,187.395K
-2017-02-02,11:15:00,515.70,515.95,514.65,514.90,365.783K
-2017-02-02,11:45:00,514.85,516.45,514.70,515.55,197.198K
-2017-02-02,12:15:00,515.60,516.55,514.95,515.25,178.69K
-2017-02-02,12:45:00,515.30,516.20,515.15,516.10,275.271K
-2017-02-02,13:15:00,516.10,516.20,515.35,515.65,132.983K
-2017-02-02,13:45:00,515.35,515.90,514.25,514.95,317.99K
-2017-02-02,14:15:00,515.05,515.85,514.40,515.55,518.878K
-2017-02-02,14:45:00,515.60,517.10,515.35,516.95,557.454K
-2017-02-02,15:15:00,516.80,517.85,516.25,517.85,550.89K
-2017-02-03,09:15:00,517.85,519.30,515.10,517.55,287.279K
-2017-02-03,09:45:00,517.55,520.25,516.80,517.55,258.6K
-2017-02-03,10:15:00,517.55,518.25,515.35,516.35,204.088K
-2017-02-03,10:45:00,516.35,516.70,516.10,516.35,146.367K
-2017-02-03,11:15:00,516.35,516.40,516.10,516.15,152.187K
-2017-02-03,11:45:00,516.15,517.30,516.05,516.15,161.064K
-2017-02-03,12:15:00,516.15,516.30,515.55,515.60,777.832K
-2017-02-03,12:45:00,515.60,515.60,513.50,513.50,1.261M
-2017-02-03,13:15:00,513.50,514.25,512.65,513.70,247.685K
-2017-02-03,13:45:00,513.75,514.60,512.65,513.85,226.63K
-2017-02-03,14:15:00,513.85,513.85,511.75,512.20,1.247M
-2017-02-03,14:45:00,512.40,512.95,510.20,512.70,679.794K
-2017-02-03,15:15:00,512.65,512.95,511.15,511.85,445.008K
-2017-02-06,09:15:00,513.55,515.95,513.25,515.35,208.24K
-2017-02-06,09:45:00,515.35,517.00,514.20,514.30,173.834K
-2017-02-06,10:15:00,514.30,515.00,513.70,514.80,100K
-2017-02-06,10:45:00,514.85,516.10,514.45,514.65,379.349K
-2017-02-06,11:15:00,514.60,515.15,511.75,512.90,175.836K
-2017-02-06,11:45:00,512.85,513.35,512.15,512.20,117.937K
-2017-02-06,12:15:00,512.20,513.25,511.15,512.75,496.782K
-2017-02-06,12:45:00,512.75,513.70,512.35,513.70,738.648K
-2017-02-06,13:15:00,513.70,514.60,513.35,514.15,280.16K
-2017-02-06,13:45:00,514.15,514.85,513.20,513.20,327.984K
-2017-02-06,14:15:00,513.20,515.40,512.95,515.10,446.536K
-2017-02-06,14:45:00,515.25,515.75,514.60,515.55,419.243K
-2017-02-06,15:15:00,515.55,517.50,514.30,515.45,739.593K
-2017-02-07,09:15:00,516.25,516.25,511.40,512.65,427.4K
-2017-02-07,09:45:00,512.60,512.95,511.90,512.35,97.616K
-2017-02-07,10:15:00,512.35,513.00,511.70,511.80,151.411K
-2017-02-07,10:45:00,511.80,512.10,510.90,511.15,206.285K
-2017-02-07,11:15:00,511.15,512.00,510.85,511.55,201.717K
-2017-02-07,11:45:00,511.55,511.90,510.90,510.95,110.12K
-2017-02-07,12:15:00,510.95,511.50,510.65,510.75,334.595K
-2017-02-07,12:45:00,511.00,511.50,509.65,509.90,584.308K
-2017-02-07,13:15:00,509.90,511.80,509.85,511.25,252.875K
-2017-02-07,13:45:00,511.50,511.85,510.65,511.00,236.873K
-2017-02-07,14:15:00,511.05,511.60,510.15,510.20,289.404K
-2017-02-07,14:45:00,510.20,511.20,509.90,510.00,762.805K
-2017-02-07,15:15:00,509.90,511.55,508.75,511.10,907.837K
-2017-02-08,09:15:00,510.25,514.25,509.10,509.10,736.978K
-2017-02-08,09:45:00,509.10,510.20,509.00,509.25,680.842K
-2017-02-08,10:15:00,509.25,511.00,509.05,509.65,367.342K
-2017-02-08,10:45:00,509.80,510.30,509.60,509.95,319.128K
-2017-02-08,11:15:00,509.90,510.10,509.35,509.95,261.84K
-2017-02-08,11:45:00,509.95,510.20,509.40,509.85,276.692K
-2017-02-08,12:15:00,509.85,511.25,509.65,511.15,373.677K
-2017-02-08,12:45:00,511.15,511.50,509.05,509.65,388.179K
-2017-02-08,13:15:00,509.65,509.90,508.40,508.65,445.988K
-2017-02-08,13:45:00,508.65,509.75,508.40,508.45,221.972K
-2017-02-08,14:15:00,508.45,509.20,506.85,507.25,780.721K
-2017-02-08,14:45:00,507.25,508.65,507.10,508.15,1.48M
-2017-02-08,15:15:00,508.15,508.15,506.20,506.50,1.15M
-2017-02-09,09:15:00,509.15,511.35,509.15,510.40,427.351K
-2017-02-09,09:45:00,510.40,510.45,509.80,509.90,212.612K
-2017-02-09,10:15:00,509.90,509.95,508.55,509.20,408.083K
-2017-02-09,10:45:00,509.25,510.20,509.25,509.95,231.285K
-2017-02-09,11:15:00,509.95,510.00,508.90,509.35,429.727K
-2017-02-09,11:45:00,509.35,511.15,509.20,510.10,442.062K
-2017-02-09,12:15:00,510.10,511.15,509.90,510.90,271.403K
-2017-02-09,12:45:00,510.90,511.15,510.35,510.45,230.393K
-2017-02-09,13:15:00,510.45,511.35,510.40,511.15,397.999K
-2017-02-09,13:45:00,511.10,511.20,510.35,510.55,476.367K
-2017-02-09,14:15:00,510.55,511.05,510.25,511.00,338.08K
-2017-02-09,14:45:00,511.00,512.15,510.75,511.60,349.609K
-2017-02-09,15:15:00,511.60,512.00,510.90,511.45,331.693K
-2017-02-10,09:15:00,512.85,512.90,510.65,511.90,269.088K
-2017-02-10,09:45:00,511.65,511.85,510.75,511.20,166.287K
-2017-02-10,10:15:00,511.20,511.55,509.40,509.80,211.076K
-2017-02-10,10:45:00,509.85,509.85,507.95,509.30,238.668K
-2017-02-10,11:15:00,509.30,509.60,509.15,509.20,119.057K
-2017-02-10,11:45:00,509.15,510.90,509.15,510.70,174.396K
-2017-02-10,12:15:00,510.75,511.05,510.40,510.70,180.211K
-2017-02-10,12:45:00,510.65,510.80,509.65,510.15,720.778K
-2017-02-10,13:15:00,510.15,510.95,510.10,510.65,844.457K
-2017-02-10,13:45:00,510.90,511.70,510.40,511.70,307.577K
-2017-02-10,14:15:00,511.70,512.15,511.20,511.45,588.205K
-2017-02-10,14:45:00,511.45,511.65,509.80,510.60,991.297K
-2017-02-10,15:15:00,510.65,510.70,509.40,510.15,961.533K
-2017-02-13,09:15:00,512.15,512.15,509.15,511.10,153.208K
-2017-02-13,09:45:00,511.10,511.65,509.90,511.15,104.643K
-2017-02-13,10:15:00,511.20,511.20,508.80,508.90,155.657K
-2017-02-13,10:45:00,508.90,509.40,506.75,507.65,381.826K
-2017-02-13,11:15:00,507.65,507.65,506.90,507.15,151.142K
-2017-02-13,11:45:00,507.15,507.40,506.20,506.80,165.57K
-2017-02-13,12:15:00,506.75,507.80,506.55,507.15,526.792K
-2017-02-13,12:45:00,507.20,507.65,506.45,507.05,155.976K
-2017-02-13,13:15:00,507.05,507.65,506.65,507.60,392.652K
-2017-02-13,13:45:00,507.65,508.95,507.60,508.95,400.462K
-2017-02-13,14:15:00,508.95,509.05,507.65,508.40,476.222K
-2017-02-13,14:45:00,508.30,510.65,508.15,510.55,496.684K
-2017-02-13,15:15:00,510.40,510.50,509.65,510.15,390.066K
-2017-02-14,09:15:00,510.75,514.85,510.10,514.80,530.703K
-2017-02-14,09:45:00,514.65,517.00,513.80,516.60,847.016K
-2017-02-14,10:15:00,516.60,519.05,516.10,519.05,637.736K
-2017-02-14,10:45:00,519.05,519.55,517.95,519.30,1.421M
-2017-02-14,11:15:00,519.35,521.50,519.20,520.40,1.077M
-2017-02-14,11:45:00,520.45,520.55,518.45,519.05,408.489K
-2017-02-14,12:15:00,519.05,519.65,518.50,518.55,197.04K
-2017-02-14,12:45:00,518.55,520.25,518.30,520.05,272.105K
-2017-02-14,13:15:00,520.05,520.25,518.85,520.00,432.422K
-2017-02-14,13:45:00,520.00,520.50,519.45,520.05,476.835K
-2017-02-14,14:15:00,520.10,520.25,519.40,519.80,636.193K
-2017-02-14,14:45:00,519.90,520.50,519.55,520.25,847.052K
-2017-02-14,15:15:00,520.25,520.40,518.75,519.55,627.315K
-2017-02-15,09:15:00,520.60,522.85,517.85,519.55,735.23K
-2017-02-15,09:45:00,519.70,523.30,518.80,522.50,977.175K
-2017-02-15,10:15:00,522.50,523.75,521.40,522.80,852.078K
-2017-02-15,10:45:00,523.00,523.50,522.20,522.55,190.11K
-2017-02-15,11:15:00,522.55,522.95,517.70,519.05,1.079M
-2017-02-15,11:45:00,519.05,522.05,518.70,521.55,274.898K
-2017-02-15,12:15:00,521.70,522.00,519.55,520.00,217.724K
-2017-02-15,12:45:00,520.05,521.45,520.05,521.10,181.611K
-2017-02-15,13:15:00,521.15,522.00,520.05,520.85,213.653K
-2017-02-15,13:45:00,521.00,522.80,520.05,522.05,420.107K
-2017-02-15,14:15:00,522.20,522.90,521.55,521.60,497.226K
-2017-02-15,14:45:00,521.60,522.00,520.10,521.15,854.895K
-2017-02-15,15:15:00,521.10,521.30,520.05,520.20,525.224K
-2017-02-16,09:15:00,521.30,525.00,521.30,523.55,1.905M
-2017-02-16,09:45:00,523.55,526.45,523.00,525.55,1.354M
-2017-02-16,10:15:00,525.50,528.35,525.50,527.20,1.21M
-2017-02-16,10:45:00,527.20,527.25,526.05,526.85,195.994K
-2017-02-16,11:15:00,526.85,528.00,526.50,527.30,256.176K
-2017-02-16,11:45:00,527.30,527.85,525.15,526.55,356.616K
-2017-02-16,12:15:00,526.60,526.90,525.00,525.15,324.29K
-2017-02-16,12:45:00,525.15,526.35,524.45,525.50,535.57K
-2017-02-16,13:15:00,525.60,526.85,525.15,526.75,215.897K
-2017-02-16,13:45:00,526.75,528.20,526.25,527.45,405.502K
-2017-02-16,14:15:00,527.50,527.50,526.05,527.25,430.053K
-2017-02-16,14:45:00,527.45,529.65,526.85,529.45,1.171M
-2017-02-16,15:15:00,529.45,529.70,527.25,527.95,710.404K
-2017-02-17,09:15:00,528.70,530.45,524.25,530.30,704.629K
-2017-02-17,09:45:00,530.10,530.10,526.00,527.05,268.414K
-2017-02-17,10:15:00,526.95,528.20,526.50,526.75,699.763K
-2017-02-17,10:45:00,526.75,529.45,526.30,529.05,417.222K
-2017-02-17,11:15:00,529.25,529.30,527.55,527.70,136.82K
-2017-02-17,11:45:00,527.70,528.85,527.50,528.00,134.5K
-2017-02-17,12:15:00,528.00,528.85,527.80,528.25,574.548K
-2017-02-17,12:45:00,528.25,530.20,528.05,529.30,301.705K
-2017-02-17,13:15:00,529.30,532.65,529.20,532.05,629.953K
-2017-02-17,13:45:00,532.05,532.55,531.00,532.20,526.968K
-2017-02-17,14:15:00,532.15,533.25,531.95,533.20,677.554K
-2017-02-17,14:45:00,533.15,534.00,532.20,532.80,1.17M
-2017-02-17,15:15:00,532.65,533.10,530.25,530.95,604.082K
-2017-02-20,09:15:00,530.25,531.95,528.20,531.05,450.556K
-2017-02-20,09:45:00,531.05,532.70,530.35,530.45,221.734K
-2017-02-20,10:15:00,530.45,531.40,530.30,530.75,129.758K
-2017-02-20,10:45:00,530.75,533.55,530.70,533.00,243.966K
-2017-02-20,11:15:00,533.00,533.65,531.55,532.65,309.808K
-2017-02-20,11:45:00,532.45,533.40,532.15,532.95,1.399M
-2017-02-20,12:15:00,532.95,532.95,531.95,532.45,341.976K
-2017-02-20,12:45:00,532.45,533.05,532.10,532.90,365.903K
-2017-02-20,13:15:00,532.75,533.10,530.60,531.50,213.256K
-2017-02-20,13:45:00,531.45,532.45,530.10,532.30,171.04K
-2017-02-20,14:15:00,532.35,532.95,531.80,532.40,360.951K
-2017-02-20,14:45:00,532.40,534.35,532.15,533.20,546.661K
-2017-02-20,15:15:00,533.20,533.40,531.85,532.45,617.47K
-2017-02-21,09:15:00,532.55,536.40,531.45,535.65,307.543K
-2017-02-21,09:45:00,535.65,535.90,534.90,535.35,94.457K
-2017-02-21,10:15:00,535.40,536.35,534.40,535.80,219.013K
-2017-02-21,10:45:00,535.90,535.90,535.00,535.10,92.834K
-2017-02-21,11:15:00,535.20,535.30,534.40,534.90,93.51K
-2017-02-21,11:45:00,534.90,535.90,534.70,535.65,141.358K
-2017-02-21,12:15:00,535.50,536.10,534.90,535.70,102.126K
-2017-02-21,12:45:00,535.65,536.40,535.10,536.35,159.445K
-2017-02-21,13:15:00,536.30,539.35,536.15,538.75,789.47K
-2017-02-21,13:45:00,538.70,539.70,534.10,535.85,1.485M
-2017-02-21,14:15:00,535.80,537.75,535.00,537.35,734.191K
-2017-02-21,14:45:00,537.35,538.95,536.90,538.75,1.207M
-2017-02-21,15:15:00,538.75,540.35,538.70,539.35,1.113M
-2017-02-22,09:15:00,541.35,578.50,540.85,573.80,12.451M
-2017-02-22,09:45:00,573.95,580.50,571.80,577.25,5.577M
-2017-02-22,10:15:00,577.15,578.75,576.05,577.00,2.413M
-2017-02-22,10:45:00,577.00,579.50,577.00,578.00,2.088M
-2017-02-22,11:15:00,578.00,581.20,577.50,578.90,2.429M
-2017-02-22,11:45:00,579.00,587.90,578.75,586.90,5.559M
-2017-02-22,12:15:00,586.90,594.05,586.40,589.80,7.327M
-2017-02-22,12:45:00,589.85,591.55,587.20,589.40,2.315M
-2017-02-22,13:15:00,589.40,591.05,587.70,589.40,2.41M
-2017-02-22,13:45:00,589.55,592.75,589.05,591.85,2.915M
-2017-02-22,14:15:00,591.85,597.30,591.40,593.85,5.658M
-2017-02-22,14:45:00,594.00,598.05,593.45,597.70,3.739M
-2017-02-22,15:15:00,597.75,600.10,597.20,599.25,3.855M
-2017-02-23,09:15:00,602.05,605.25,595.55,599.30,6.898M
-2017-02-23,09:45:00,599.55,600.25,594.90,597.20,1.67M
-2017-02-23,10:15:00,597.30,598.80,592.90,594.40,1.732M
-2017-02-23,10:45:00,594.40,595.00,592.40,593.00,1.376M
-2017-02-23,11:15:00,593.00,593.10,588.50,588.85,2.004M
-2017-02-23,11:45:00,588.70,592.50,587.45,591.20,2.223M
-2017-02-23,12:15:00,591.20,591.35,589.15,591.25,979.77K
-2017-02-23,12:45:00,591.25,591.40,588.40,588.95,1.085M
-2017-02-23,13:15:00,589.25,589.25,584.70,586.40,1.648M
-2017-02-23,13:45:00,586.45,588.30,584.95,587.25,1.218M
-2017-02-23,14:15:00,587.30,591.50,585.45,591.10,1.56M
-2017-02-23,14:45:00,591.10,591.10,584.10,584.45,3.648M
-2017-02-23,15:15:00,584.45,588.55,584.30,587.80,2.573M
-2017-02-27,09:15:00,591.25,621.55,589.55,619.15,15.087M
-2017-02-27,09:45:00,619.15,622.50,617.70,618.75,3.389M
-2017-02-27,10:15:00,618.75,619.20,616.65,617.15,2.015M
-2017-02-27,10:45:00,617.15,617.30,614.90,615.15,3.191M
-2017-02-27,11:15:00,615.15,616.15,613.30,614.10,2.431M
-2017-02-27,11:45:00,614.10,615.15,613.65,614.05,1.792M
-2017-02-27,12:15:00,614.05,614.65,613.55,614.20,1.011M
-2017-02-27,12:45:00,614.20,616.65,613.70,616.55,809.596K
-2017-02-27,13:15:00,617.05,618.55,614.30,614.40,1.549M
-2017-02-27,13:45:00,614.30,615.15,614.10,614.15,1.227M
-2017-02-27,14:15:00,614.15,614.65,613.30,613.65,1.062M
-2017-02-27,14:45:00,613.65,615.60,611.75,613.95,3.304M
-2017-02-27,15:15:00,613.80,614.40,612.70,612.90,1.595M
-2017-02-28,09:15:00,612.95,618.05,608.45,611.75,2.873M
-2017-02-28,09:45:00,611.80,616.10,611.70,614.20,819.288K
-2017-02-28,10:15:00,614.20,614.75,612.25,612.70,397.976K
-2017-02-28,10:45:00,612.55,614.55,612.30,613.05,1.095M
-2017-02-28,11:15:00,612.70,614.15,612.65,612.80,1.486M
-2017-02-28,11:45:00,612.80,613.40,612.65,612.95,237.75K
-2017-02-28,12:15:00,612.90,616.50,612.65,615.65,1.115M
-2017-02-28,12:45:00,615.65,618.10,614.55,616.55,1.516M
-2017-02-28,13:15:00,616.60,617.35,614.20,616.35,1.001M
-2017-02-28,13:45:00,616.15,617.45,615.30,616.25,1.118M
-2017-02-28,14:15:00,616.40,617.00,615.00,615.15,728.002K
-2017-02-28,14:45:00,615.10,616.15,611.75,612.45,2.262M
-2017-02-28,15:15:00,612.45,614.65,612.45,613.00,1.991M
-2017-03-01,09:15:00,614.55,616.35,612.15,615.05,1.718M
-2017-03-01,09:45:00,615.15,615.40,612.20,612.95,741.2K
-2017-03-01,10:15:00,612.95,614.15,612.90,613.30,944.791K
-2017-03-01,10:45:00,613.35,613.75,612.90,613.15,848.872K
-2017-03-01,11:15:00,613.20,613.60,613.05,613.25,434.908K
-2017-03-01,11:45:00,613.40,613.50,613.10,613.30,709.626K
-2017-03-01,12:15:00,613.35,613.65,612.30,612.70,660.497K
-2017-03-01,12:45:00,612.80,613.45,612.30,613.15,558.027K
-2017-03-01,13:15:00,613.20,614.15,612.90,613.10,815.842K
-2017-03-01,13:45:00,613.10,616.10,612.95,613.35,1.461M
-2017-03-01,14:15:00,613.35,613.65,613.05,613.15,721.253K
-2017-03-01,14:45:00,613.15,613.40,611.70,613.05,689.102K
-2017-03-01,15:15:00,613.15,613.15,609.20,610.00,933.32K
-2017-03-02,09:15:00,613.10,615.05,611.70,613.45,684.846K
-2017-03-02,09:45:00,613.50,621.45,613.15,616.65,1.467M
-2017-03-02,10:15:00,616.75,617.70,615.70,616.85,397.829K
-2017-03-02,10:45:00,617.05,617.10,615.25,616.35,278.716K
-2017-03-02,11:15:00,616.40,616.65,613.30,614.45,317.336K
-2017-03-02,11:45:00,614.45,615.00,612.70,614.65,496.924K
-2017-03-02,12:15:00,614.65,615.00,613.20,614.15,229.753K
-2017-03-02,12:45:00,614.15,614.25,612.60,613.75,371.328K
-2017-03-02,13:15:00,613.75,614.15,613.20,614.05,200.988K
-2017-03-02,13:45:00,614.15,615.65,613.45,614.95,772.45K
-2017-03-02,14:15:00,615.00,615.65,612.15,613.35,818.302K
-2017-03-02,14:45:00,613.50,614.80,612.10,612.10,1.476M
-2017-03-02,15:15:00,612.10,612.15,607.75,611.65,815.48K
-2017-03-03,09:15:00,616.50,637.85,615.85,634.35,11.399M
-2017-03-03,09:45:00,633.75,633.95,629.25,629.65,5.175M
-2017-03-03,10:15:00,629.65,629.85,626.30,626.95,4.393M
-2017-03-03,10:45:00,626.90,627.40,626.55,627.05,1.516M
-2017-03-03,11:15:00,627.05,629.95,627.05,628.05,2.314M
-2017-03-03,11:45:00,628.45,630.45,627.80,628.45,2.219M
-2017-03-03,12:15:00,628.45,629.00,627.05,627.35,2.186M
-2017-03-03,12:45:00,627.20,628.05,626.65,626.90,2.289M
-2017-03-03,13:15:00,626.90,627.40,625.20,625.45,1.29M
-2017-03-03,13:45:00,625.55,627.00,624.60,625.10,842.526K
-2017-03-03,14:15:00,625.30,625.65,622.75,624.05,1.435M
-2017-03-03,14:45:00,624.05,624.90,621.90,623.75,1.506M
-2017-03-03,15:15:00,623.70,624.00,622.85,623.15,2.285M
-2017-03-06,09:15:00,627.95,632.40,626.65,632.10,3.063M
-2017-03-06,09:45:00,632.10,644.75,631.75,640.45,7.115M
-2017-03-06,10:15:00,640.55,648.00,640.55,646.10,4.593M
-2017-03-06,10:45:00,646.10,647.35,644.75,645.40,1.32M
-2017-03-06,11:15:00,645.35,647.10,644.45,646.15,2.241M
-2017-03-06,11:45:00,646.20,647.55,644.95,645.85,1.533M
-2017-03-06,12:15:00,645.80,649.80,645.25,648.35,2.211M
-2017-03-06,12:45:00,648.35,648.60,644.45,645.40,1.645M
-2017-03-06,13:15:00,645.45,646.80,644.85,645.35,793.478K
-2017-03-06,13:45:00,645.35,646.00,644.35,644.85,1.375M
-2017-03-06,14:15:00,644.85,647.35,644.85,646.25,1.484M
-2017-03-06,14:45:00,646.25,646.85,645.40,646.15,1.408M
-2017-03-06,15:15:00,646.15,647.85,645.85,647.35,1.945M
-2017-03-07,09:15:00,652.55,657.25,650.30,653.45,5.091M
-2017-03-07,09:45:00,653.45,654.25,649.10,650.60,2.153M
-2017-03-07,10:15:00,650.55,651.35,648.35,648.65,1.316M
-2017-03-07,10:45:00,648.75,648.85,643.45,644.95,2.358M
-2017-03-07,11:15:00,644.90,645.10,642.00,643.80,1.346M
-2017-03-07,11:45:00,643.80,643.90,642.95,643.10,611.728K
-2017-03-07,12:15:00,643.15,644.30,642.65,643.40,673.035K
-2017-03-07,12:45:00,643.40,643.80,641.95,643.80,556.089K
-2017-03-07,13:15:00,643.75,646.70,643.15,646.60,1.168M
-2017-03-07,13:45:00,646.65,646.65,644.65,644.65,648.943K
-2017-03-07,14:15:00,644.65,646.55,644.15,645.85,677.411K
-2017-03-07,14:45:00,645.80,647.35,644.90,646.05,1.475M
-2017-03-07,15:15:00,645.95,647.35,645.15,647.00,1.305M
-2017-03-08,09:15:00,647.70,647.70,641.45,643.30,2.209M
-2017-03-08,09:45:00,643.30,643.40,641.90,642.40,1.372M
-2017-03-08,10:15:00,642.40,643.15,642.00,642.10,429.424K
-2017-03-08,10:45:00,642.10,643.85,641.65,642.30,2.798M
-2017-03-08,11:15:00,642.30,643.00,642.00,642.10,1.947M
-2017-03-08,11:45:00,642.10,642.35,639.75,641.00,803.972K
-2017-03-08,12:15:00,641.00,641.10,640.40,640.40,997.932K
-2017-03-08,12:45:00,640.45,641.50,639.95,640.60,1.997M
-2017-03-08,13:15:00,640.60,641.40,640.30,640.55,473.883K
-2017-03-08,13:45:00,640.45,640.75,639.10,639.95,1.637M
-2017-03-08,14:15:00,640.00,640.65,639.25,639.45,860.828K
-2017-03-08,14:45:00,639.25,640.95,637.60,640.35,2.632M
-2017-03-08,15:15:00,640.35,640.90,637.00,638.00,1.822M
-2017-03-09,09:15:00,638.10,642.90,636.30,641.35,2.083M
-2017-03-09,09:45:00,641.35,641.80,639.15,640.30,445.975K
-2017-03-09,10:15:00,640.55,640.55,634.70,636.15,1.862M
-2017-03-09,10:45:00,635.95,638.75,635.65,636.45,2.838M
-2017-03-09,11:15:00,636.45,637.20,636.30,636.45,1.03M
-2017-03-09,11:45:00,636.45,638.20,636.30,637.20,536.431K
-2017-03-09,12:15:00,637.20,637.70,635.65,636.95,640.269K
-2017-03-09,12:45:00,636.95,637.60,636.00,636.45,406.661K
-2017-03-09,13:15:00,636.45,637.00,635.60,636.55,1.203M
-2017-03-09,13:45:00,636.55,638.65,636.00,637.20,903.002K
-2017-03-09,14:15:00,637.30,640.25,636.70,637.40,839.707K
-2017-03-09,14:45:00,637.40,638.85,636.55,638.45,524.445K
-2017-03-09,15:15:00,638.45,638.65,635.95,636.45,1.027M
-2017-03-10,09:15:00,639.75,641.90,635.45,635.70,1.32M
-2017-03-10,09:45:00,635.75,636.80,635.70,636.05,357.327K
-2017-03-10,10:15:00,636.25,636.65,635.85,635.95,286.078K
-2017-03-10,10:45:00,635.95,636.85,635.95,636.20,537.204K
-2017-03-10,11:15:00,636.20,637.20,636.05,636.20,705.289K
-2017-03-10,11:45:00,636.15,636.95,636.10,636.80,1.783M
-2017-03-10,12:15:00,636.80,637.30,636.50,637.05,361.393K
-2017-03-10,12:45:00,637.05,637.20,636.05,636.95,268.366K
-2017-03-10,13:15:00,636.90,636.95,635.70,636.30,873.972K
-2017-03-10,13:45:00,636.30,636.50,634.00,634.35,736.486K
-2017-03-10,14:15:00,634.35,634.40,624.65,632.45,1.862M
-2017-03-10,14:45:00,632.30,636.35,632.30,634.90,1.729M
-2017-03-10,15:15:00,634.90,635.50,633.15,633.50,604.583K
-2017-03-14,09:15:00,652.25,653.30,642.75,644.15,2.651M
-2017-03-14,09:45:00,643.85,644.60,642.10,643.40,1.843M
-2017-03-14,10:15:00,643.30,643.85,640.95,642.55,834.009K
-2017-03-14,10:45:00,642.55,642.75,641.65,642.35,623.004K
-2017-03-14,11:15:00,642.35,643.35,641.85,642.90,472.529K
-2017-03-14,11:45:00,642.90,643.70,642.20,642.35,413.119K
-2017-03-14,12:15:00,642.35,642.85,642.15,642.45,308.982K
-2017-03-14,12:45:00,642.45,643.60,642.40,643.45,553.064K
-2017-03-14,13:15:00,643.40,646.30,643.40,644.10,1.455M
-2017-03-14,13:45:00,644.00,644.85,642.85,644.15,962.171K
-2017-03-14,14:15:00,643.95,645.55,640.00,640.95,789.696K
-2017-03-14,14:45:00,641.05,641.05,636.55,638.85,1.14M
-2017-03-14,15:15:00,638.85,639.75,637.60,638.05,702.175K
-2017-03-15,09:15:00,639.90,646.05,639.10,643.70,2.001M
-2017-03-15,09:45:00,643.70,651.15,643.70,650.70,1.931M
-2017-03-15,10:15:00,650.65,651.95,646.80,647.50,1.096M
-2017-03-15,10:45:00,647.65,648.35,646.65,648.10,504.143K
-2017-03-15,11:15:00,648.05,650.05,647.85,648.80,556.544K
-2017-03-15,11:45:00,648.75,648.85,647.35,647.75,422.161K
-2017-03-15,12:15:00,647.75,648.75,647.35,648.75,399.832K
-2017-03-15,12:45:00,648.70,648.85,647.60,648.45,364.253K
-2017-03-15,13:15:00,648.35,649.15,647.75,648.45,495.945K
-2017-03-15,13:45:00,648.50,649.20,647.65,649.15,667.515K
-2017-03-15,14:15:00,649.20,649.80,648.05,648.15,810.014K
-2017-03-15,14:45:00,648.15,648.35,646.15,647.25,1.001M
-2017-03-15,15:15:00,647.25,647.70,643.85,644.35,848.825K
-2017-03-16,09:15:00,648.25,649.00,643.00,644.85,1.624M
-2017-03-16,09:45:00,644.80,645.35,643.85,643.95,461.562K
-2017-03-16,10:15:00,643.95,644.60,642.00,643.55,859.007K
-2017-03-16,10:45:00,643.60,644.75,643.00,643.15,652.547K
-2017-03-16,11:15:00,643.00,644.85,643.00,644.80,274.503K
-2017-03-16,11:45:00,644.80,646.35,643.85,644.60,311.618K
-2017-03-16,12:15:00,644.75,644.85,643.60,643.80,300.418K
-2017-03-16,12:45:00,643.75,644.30,643.40,643.70,254.056K
-2017-03-16,13:15:00,643.70,644.00,642.50,643.45,163.615K
-2017-03-16,13:45:00,643.40,643.85,641.90,643.15,308.73K
-2017-03-16,14:15:00,642.90,643.85,640.70,641.60,511.332K
-2017-03-16,14:45:00,641.60,643.85,641.50,642.65,803.521K
-2017-03-16,15:15:00,642.65,642.70,641.90,642.40,798.186K
-2017-03-17,09:15:00,648.00,648.20,644.00,645.05,1.46M
-2017-03-17,09:45:00,645.20,653.75,645.20,647.10,1.686M
-2017-03-17,10:15:00,647.15,647.55,644.95,645.25,411.413K
-2017-03-17,10:45:00,645.25,645.85,643.40,643.40,358.35K
-2017-03-17,11:15:00,643.55,644.85,642.90,643.75,302.491K
-2017-03-17,11:45:00,643.75,644.30,643.55,643.80,270.879K
-2017-03-17,12:15:00,643.85,645.45,643.75,643.85,385.189K
-2017-03-17,12:45:00,643.85,645.00,643.65,644.60,275.006K
-2017-03-17,13:15:00,644.60,645.35,643.80,644.45,181.605K
-2017-03-17,13:45:00,644.50,645.35,643.85,643.85,180.077K
-2017-03-17,14:15:00,643.85,644.85,643.80,644.10,336.579K
-2017-03-17,14:45:00,644.10,645.40,643.60,644.05,2.597M
-2017-03-17,15:15:00,644.10,644.85,643.85,644.10,2.028M
-2017-03-20,09:15:00,645.35,646.95,641.50,642.65,471.559K
-2017-03-20,09:45:00,642.65,643.55,640.50,641.05,213.44K
-2017-03-20,10:15:00,641.30,641.65,638.95,639.35,212.756K
-2017-03-20,10:45:00,639.30,640.85,639.25,640.25,173.366K
-2017-03-20,11:15:00,640.20,640.50,638.80,640.15,250.728K
-2017-03-20,11:45:00,640.55,640.55,639.65,640.20,138.147K
-2017-03-20,12:15:00,640.25,641.25,639.60,639.65,231.365K
-2017-03-20,12:45:00,639.90,639.90,638.20,638.90,395.349K
-2017-03-20,13:15:00,638.70,639.25,637.05,637.95,585.765K
-2017-03-20,13:45:00,637.95,639.25,637.70,639.15,311.565K
-2017-03-20,14:15:00,639.10,639.30,637.75,637.85,427.336K
-2017-03-20,14:45:00,637.80,638.30,633.65,633.95,1.555M
-2017-03-20,15:15:00,633.95,634.45,633.15,634.45,952.24K
-2017-03-21,09:15:00,635.15,635.90,627.05,630.40,887.246K
-2017-03-21,09:45:00,630.25,633.00,629.20,632.25,917.446K
-2017-03-21,10:15:00,632.25,634.35,632.00,632.70,472.435K
-2017-03-21,10:45:00,632.70,632.80,631.25,631.80,527.814K
-2017-03-21,11:15:00,631.85,632.75,631.60,632.40,400.414K
-2017-03-21,11:45:00,632.45,633.05,631.50,631.60,1.171M
-2017-03-21,12:15:00,631.50,632.00,629.00,631.00,441.551K
-2017-03-21,12:45:00,631.10,631.20,628.25,628.55,735.915K
-2017-03-21,13:15:00,628.50,629.75,626.55,627.45,376.943K
-2017-03-21,13:45:00,627.50,627.95,625.80,625.80,864.272K
-2017-03-21,14:15:00,625.60,627.90,625.30,626.35,806.163K
-2017-03-21,14:45:00,626.40,627.15,623.70,626.30,1.413M
-2017-03-21,15:15:00,626.30,627.55,625.55,626.65,1.405M
-2017-03-22,09:15:00,619.80,625.40,619.60,622.40,764.622K
-2017-03-22,09:45:00,622.45,622.45,617.40,618.25,762.175K
-2017-03-22,10:15:00,618.20,621.05,617.50,619.90,585.893K
-2017-03-22,10:45:00,619.90,620.60,618.70,620.25,500.649K
-2017-03-22,11:15:00,620.20,623.65,619.65,623.55,459.768K
-2017-03-22,11:45:00,623.55,625.30,622.40,623.75,605.071K
-2017-03-22,12:15:00,623.70,625.95,622.60,625.30,714.068K
-2017-03-22,12:45:00,625.55,627.00,622.70,623.50,1.122M
-2017-03-22,13:15:00,623.35,623.75,621.10,622.70,370.123K
-2017-03-22,13:45:00,622.60,623.00,621.60,622.45,527.208K
-2017-03-22,14:15:00,622.45,622.60,620.70,622.00,685.997K
-2017-03-22,14:45:00,622.00,624.55,620.90,624.10,1.113M
-2017-03-22,15:15:00,624.10,625.15,623.65,624.75,1.141M
-2017-03-23,09:15:00,626.00,627.55,623.05,626.65,766.839K
-2017-03-23,09:45:00,626.80,629.50,626.35,626.75,556.498K
-2017-03-23,10:15:00,626.80,629.85,626.55,629.70,379.203K
-2017-03-23,10:45:00,629.75,631.00,628.25,628.90,457.313K
-2017-03-23,11:15:00,628.90,630.50,628.50,629.65,208.233K
-2017-03-23,11:45:00,629.55,629.70,626.55,627.35,421.848K
-2017-03-23,12:15:00,627.30,629.75,627.10,628.80,357.562K
-2017-03-23,12:45:00,628.80,629.10,627.55,628.40,171.188K
-2017-03-23,13:15:00,628.40,629.45,627.80,628.35,296.315K
-2017-03-23,13:45:00,628.40,628.90,628.00,628.65,126.486K
-2017-03-23,14:15:00,628.65,629.50,628.40,629.05,206.1K
-2017-03-23,14:45:00,629.05,632.75,629.00,631.55,787.582K
-2017-03-23,15:15:00,631.60,631.60,629.00,630.00,698.323K
-2017-03-24,09:15:00,631.35,631.40,628.25,630.10,502.658K
-2017-03-24,09:45:00,630.20,634.80,630.15,633.35,694.603K
-2017-03-24,10:15:00,633.35,633.40,632.00,633.00,378.143K
-2017-03-24,10:45:00,633.00,633.30,631.85,633.30,280.604K
-2017-03-24,11:15:00,633.30,634.35,631.90,633.85,286.9K
-2017-03-24,11:45:00,633.95,634.95,633.45,633.90,402.81K
-2017-03-24,12:15:00,633.95,634.70,633.55,633.90,311.947K
-2017-03-24,12:45:00,633.90,634.45,633.50,633.90,280.986K
-2017-03-24,13:15:00,633.90,634.95,633.55,634.65,330.497K
-2017-03-24,13:45:00,634.75,636.40,634.50,635.80,543.184K
-2017-03-24,14:15:00,635.80,638.70,635.75,638.35,995.972K
-2017-03-24,14:45:00,638.65,639.90,636.90,637.35,1.441M
-2017-03-24,15:15:00,637.35,637.50,635.80,635.95,1.056M
-2017-03-27,09:15:00,630.50,633.35,626.70,627.95,3.18M
-2017-03-27,09:45:00,627.95,629.50,623.15,624.50,1.336M
-2017-03-27,10:15:00,624.50,625.85,622.10,622.70,688.812K
-2017-03-27,10:45:00,623.15,624.50,621.90,623.90,718.741K
-2017-03-27,11:15:00,623.90,626.30,622.10,622.15,1.134M
-2017-03-27,11:45:00,622.50,623.65,622.15,622.60,429.897K
-2017-03-27,12:15:00,622.60,623.05,618.75,619.20,1.092M
-2017-03-27,12:45:00,619.15,620.70,617.70,619.20,994.439K
-2017-03-27,13:15:00,619.20,620.95,618.70,620.15,948.368K
-2017-03-27,13:45:00,620.10,620.60,618.45,620.35,659.607K
-2017-03-27,14:15:00,620.45,620.85,617.85,618.80,1.153M
-2017-03-27,14:45:00,618.70,621.40,618.10,620.40,1.38M
-2017-03-27,15:15:00,620.50,620.50,617.90,618.35,1.211M
-2017-03-28,09:15:00,622.40,622.50,615.95,617.25,1.679M
-2017-03-28,09:45:00,617.15,619.60,617.15,619.30,428.317K
-2017-03-28,10:15:00,619.30,623.85,619.30,623.40,692.69K
-2017-03-28,10:45:00,623.30,626.05,621.45,622.20,860.457K
-2017-03-28,11:15:00,622.20,624.15,621.35,622.05,417.81K
-2017-03-28,11:45:00,622.00,622.90,620.65,621.10,370.489K
-2017-03-28,12:15:00,621.10,622.10,620.75,621.20,287.94K
-2017-03-28,12:45:00,621.10,621.35,618.10,618.40,652.471K
-2017-03-28,13:15:00,618.40,619.10,616.65,617.10,751.492K
-2017-03-28,13:45:00,617.10,617.35,616.15,616.95,946.394K
-2017-03-28,14:15:00,617.00,617.30,615.20,615.90,732.198K
-2017-03-28,14:45:00,615.90,617.95,615.90,616.70,1.378M
-2017-03-28,15:15:00,616.65,618.00,616.65,617.30,805.809K
-2017-03-29,09:15:00,619.95,620.40,611.25,614.75,1.102M
-2017-03-29,09:45:00,614.65,615.65,610.85,613.00,650.119K
-2017-03-29,10:15:00,613.00,616.65,612.60,614.55,573.806K
-2017-03-29,10:45:00,614.55,616.35,613.90,616.05,286.732K
-2017-03-29,11:15:00,616.05,617.05,614.90,615.60,351.578K
-2017-03-29,11:45:00,615.60,617.35,615.15,615.40,325.198K
-2017-03-29,12:15:00,615.35,615.70,614.35,614.90,559.283K
-2017-03-29,12:45:00,614.90,615.60,614.80,615.25,405.528K
-2017-03-29,13:15:00,615.25,617.15,615.15,616.90,656.977K
-2017-03-29,13:45:00,616.95,617.75,615.95,617.75,568.831K
-2017-03-29,14:15:00,618.10,622.25,617.70,619.20,1.461M
-2017-03-29,14:45:00,619.20,622.70,618.85,622.25,945.927K
-2017-03-29,15:15:00,622.25,624.05,621.85,623.65,837.336K
-2017-03-30,09:15:00,621.35,627.35,620.60,625.85,924.66K
-2017-03-30,09:45:00,625.90,627.80,625.05,626.55,485.88K
-2017-03-30,10:15:00,626.55,627.70,624.60,625.45,343.775K
-2017-03-30,10:45:00,625.40,626.80,623.65,626.45,426.77K
-2017-03-30,11:15:00,626.45,626.55,625.05,626.05,235.13K
-2017-03-30,11:45:00,626.10,626.15,625.05,625.30,169.329K
-2017-03-30,12:15:00,625.30,626.10,624.20,625.20,231.478K
-2017-03-30,12:45:00,625.35,625.50,624.35,624.55,284.277K
-2017-03-30,13:15:00,624.55,625.80,624.35,625.10,400.679K
-2017-03-30,13:45:00,625.10,627.05,624.55,626.65,452.847K
-2017-03-30,14:15:00,627.05,629.90,626.05,629.45,1.517M
-2017-03-30,14:45:00,629.35,629.50,627.50,629.30,3.79M
-2017-03-30,15:15:00,629.30,631.35,627.80,629.00,3.588M
-2017-03-31,09:15:00,627.85,637.55,627.85,636.60,1.643M
-2017-03-31,09:45:00,636.60,636.80,634.45,635.95,463.664K
-2017-03-31,10:15:00,635.95,636.00,635.15,635.50,253.669K
-2017-03-31,10:45:00,635.50,639.25,635.15,637.95,576.105K
-2017-03-31,11:15:00,637.95,638.40,636.60,637.65,305.262K
-2017-03-31,11:45:00,637.85,641.40,637.10,639.75,972.169K
-2017-03-31,12:15:00,639.80,642.35,639.40,641.00,1.057M
-2017-03-31,12:45:00,640.95,642.10,640.70,640.90,665.066K
-2017-03-31,13:15:00,640.90,646.80,640.90,645.45,2.262M
-2017-03-31,13:45:00,645.55,662.50,645.25,656.65,6.333M
-2017-03-31,14:15:00,656.80,658.25,654.30,655.35,2.443M
-2017-03-31,14:45:00,655.45,657.15,651.30,654.30,2.704M
-2017-03-31,15:15:00,654.40,654.75,652.95,654.05,1.261M
-2017-04-03,09:15:00,666.15,683.75,662.20,681.15,9.537M
-2017-04-03,09:45:00,681.40,683.00,676.65,678.05,2.273M
-2017-04-03,10:15:00,678.05,678.45,675.55,676.30,850.164K
-2017-04-03,10:45:00,676.30,678.90,675.45,678.30,664.323K
-2017-04-03,11:15:00,678.40,680.50,677.90,678.15,528.621K
-2017-04-03,11:45:00,678.30,679.95,678.15,679.65,322.154K
-2017-04-03,12:15:00,679.65,679.80,676.50,677.45,760.481K
-2017-04-03,12:45:00,677.45,678.50,677.00,677.85,684.974K
-2017-04-03,13:15:00,677.85,678.55,677.55,678.30,332.853K
-2017-04-03,13:45:00,678.35,681.00,678.00,679.85,833.938K
-2017-04-03,14:15:00,679.80,680.50,678.55,679.55,664.503K
-2017-04-03,14:45:00,679.55,682.00,678.80,680.60,1.643M
-2017-04-03,15:15:00,680.60,681.50,679.35,680.15,1.537M
-2017-04-05,09:15:00,689.45,693.25,683.55,689.55,4.313M
-2017-04-05,09:45:00,689.45,690.80,688.45,688.90,921.43K
-2017-04-05,10:15:00,688.90,690.90,688.45,690.00,841.364K
-2017-04-05,10:45:00,690.00,690.90,689.25,689.95,534.991K
-2017-04-05,11:15:00,689.95,691.90,688.45,691.60,1.01M
-2017-04-05,11:45:00,691.60,693.35,690.35,691.85,1.127M
-2017-04-05,12:15:00,691.90,697.70,691.85,694.50,2.275M
-2017-04-05,12:45:00,694.65,698.30,693.85,696.35,1.211M
-2017-04-05,13:15:00,696.35,697.40,695.05,695.25,656.133K
-2017-04-05,13:45:00,695.25,698.35,695.15,696.60,1.033M
-2017-04-05,14:15:00,696.65,700.35,695.90,698.45,1.354M
-2017-04-05,14:45:00,698.45,701.70,698.35,701.60,1.778M
-2017-04-05,15:15:00,701.55,702.30,700.20,700.85,1.478M
-2017-04-06,09:15:00,697.85,707.35,694.50,706.35,3.981M
-2017-04-06,09:45:00,706.70,710.55,705.80,706.85,2.355M
-2017-04-06,10:15:00,706.90,707.15,703.40,704.90,1.719M
-2017-04-06,10:45:00,704.95,707.35,704.25,704.55,697.019K
-2017-04-06,11:15:00,704.55,704.75,701.60,703.35,1.084M
-2017-04-06,11:45:00,703.30,709.10,702.35,706.95,1.269M
-2017-04-06,12:15:00,706.95,708.25,705.80,706.10,657.277K
-2017-04-06,12:45:00,706.05,708.70,705.40,707.70,1.147M
-2017-04-06,13:15:00,707.75,710.20,707.30,707.90,1.623M
-2017-04-06,13:45:00,707.90,709.15,707.65,708.30,890.868K
-2017-04-06,14:15:00,708.50,717.60,708.25,715.45,4.109M
-2017-04-06,14:45:00,715.25,715.70,711.50,713.45,2.093M
-2017-04-06,15:15:00,713.40,713.55,709.45,710.30,1.712M
-2017-04-07,09:15:00,705.35,710.25,699.90,706.25,4.155M
-2017-04-07,09:45:00,706.25,708.20,704.30,705.60,1.033M
-2017-04-07,10:15:00,705.50,706.75,704.15,704.95,755.094K
-2017-04-07,10:45:00,704.95,705.20,701.95,702.05,1.05M
-2017-04-07,11:15:00,702.05,706.05,700.90,704.95,970.086K
-2017-04-07,11:45:00,704.95,704.95,701.35,703.25,766.282K
-2017-04-07,12:15:00,703.25,705.25,702.70,704.05,598.936K
-2017-04-07,12:45:00,704.15,704.85,703.55,703.75,386.634K
-2017-04-07,13:15:00,703.70,704.20,703.05,703.75,429.167K
-2017-04-07,13:45:00,703.75,706.00,703.75,705.15,537.119K
-2017-04-07,14:15:00,705.15,705.55,699.10,700.75,946.996K
-2017-04-07,14:45:00,700.35,700.70,695.40,697.00,1.979M
-2017-04-07,15:15:00,697.05,697.80,694.65,696.35,1.04M
-2017-04-10,09:15:00,698.55,705.75,698.30,701.75,1.83M
-2017-04-10,09:45:00,701.75,702.25,699.40,699.95,528.653K
-2017-04-10,10:15:00,699.95,701.20,697.50,700.05,539.222K
-2017-04-10,10:45:00,700.05,702.30,699.65,701.15,623.298K
-2017-04-10,11:15:00,701.10,701.15,698.50,699.30,567.954K
-2017-04-10,11:45:00,699.30,699.55,694.45,695.85,1.103M
-2017-04-10,12:15:00,695.85,695.85,690.90,691.00,1.095M
-2017-04-10,12:45:00,691.00,691.00,685.50,687.20,1.585M
-2017-04-10,13:15:00,687.00,688.45,685.35,686.80,878.644K
-2017-04-10,13:45:00,687.15,689.85,684.90,689.70,1.315M
-2017-04-10,14:15:00,689.55,689.60,686.45,686.85,1.011M
-2017-04-10,14:45:00,686.85,687.15,682.85,683.75,1.393M
-2017-04-10,15:15:00,683.75,686.40,682.15,685.90,1.715M
-2017-04-11,09:15:00,686.45,693.55,679.05,693.15,2.983M
-2017-04-11,09:45:00,693.25,693.60,689.45,689.90,1.443M
-2017-04-11,10:15:00,689.90,692.35,687.80,690.15,1.043M
-2017-04-11,10:45:00,690.05,690.20,688.00,689.40,631.924K
-2017-04-11,11:15:00,689.10,690.55,685.95,686.45,1.04M
-2017-04-11,11:45:00,686.50,688.40,686.00,686.65,819.843K
-2017-04-11,12:15:00,686.60,688.45,685.50,685.70,532.584K
-2017-04-11,12:45:00,685.70,687.15,682.70,684.00,829.938K
-2017-04-11,13:15:00,684.00,684.15,682.00,683.50,761.807K
-2017-04-11,13:45:00,683.50,683.55,679.85,681.40,959.654K
-2017-04-11,14:15:00,681.20,681.75,679.65,680.70,830.859K
-2017-04-11,14:45:00,680.70,681.15,678.70,679.80,1.673M
-2017-04-11,15:15:00,679.55,681.60,678.60,680.85,1.318M
-2017-04-12,09:15:00,684.45,686.70,676.30,677.70,2.783M
-2017-04-12,09:45:00,677.90,678.65,672.70,674.90,1.206M
-2017-04-12,10:15:00,674.95,676.55,673.60,674.05,711.072K
-2017-04-12,10:45:00,674.10,675.05,673.00,674.45,727.824K
-2017-04-12,11:15:00,674.40,674.55,671.15,672.10,692.055K
-2017-04-12,11:45:00,672.15,673.90,671.20,672.50,572.156K
-2017-04-12,12:15:00,672.50,676.55,672.50,675.60,642.54K
-2017-04-12,12:45:00,675.55,678.15,675.10,675.10,866.159K
-2017-04-12,13:15:00,675.15,675.40,672.65,673.20,717.3K
-2017-04-12,13:45:00,673.20,675.55,673.15,673.85,615.922K
-2017-04-12,14:15:00,673.85,674.60,671.15,672.60,697.322K
-2017-04-12,14:45:00,672.60,672.65,670.45,670.90,1.093M
-2017-04-12,15:15:00,670.90,671.10,669.20,670.60,1.292M
-2017-04-13,09:15:00,670.60,678.85,667.30,676.55,1.244M
-2017-04-13,09:45:00,676.40,680.25,674.10,679.75,516.473K
-2017-04-13,10:15:00,679.90,679.90,676.55,677.40,450.529K
-2017-04-13,10:45:00,677.40,678.55,676.20,677.30,201.525K
-2017-04-13,11:15:00,677.25,678.55,676.60,678.05,170.69K
-2017-04-13,11:45:00,678.05,678.25,675.65,676.20,140.274K
-2017-04-13,12:15:00,676.20,677.20,674.80,675.50,268.113K
-2017-04-13,12:45:00,675.40,676.45,674.55,675.25,365.234K
-2017-04-13,13:15:00,675.25,676.55,674.75,675.25,283.962K
-2017-04-13,13:45:00,675.25,677.90,675.25,677.30,406.876K
-2017-04-13,14:15:00,676.95,678.20,675.25,676.15,424.749K
-2017-04-13,14:45:00,676.20,678.00,675.40,675.70,755.596K
-2017-04-13,15:15:00,675.60,676.80,674.90,675.90,617.06K
-2017-04-17,09:15:00,676.55,682.00,676.45,680.35,943.298K
-2017-04-17,09:45:00,680.35,681.75,678.55,680.90,251.899K
-2017-04-17,10:15:00,681.00,681.45,679.25,679.30,178.003K
-2017-04-17,10:45:00,679.30,680.90,677.40,680.55,266.306K
-2017-04-17,11:15:00,680.65,680.70,679.20,679.50,139.46K
-2017-04-17,11:45:00,679.45,680.50,678.80,679.90,160.194K
-2017-04-17,12:15:00,680.00,680.50,679.30,680.25,124.778K
-2017-04-17,12:45:00,680.20,680.50,678.10,678.65,211.899K
-2017-04-17,13:15:00,678.75,680.25,678.65,679.30,117.704K
-2017-04-17,13:45:00,678.85,686.35,678.65,685.20,1.034M
-2017-04-17,14:15:00,685.15,689.40,685.00,687.95,826.836K
-2017-04-17,14:45:00,687.95,691.20,687.20,689.35,653.385K
-2017-04-17,15:15:00,689.30,689.85,687.60,689.15,542.487K
-2017-04-18,09:15:00,692.85,697.50,692.45,696.25,1.595M
-2017-04-18,09:45:00,696.25,698.35,694.35,697.05,637.644K
-2017-04-18,10:15:00,697.05,698.15,696.35,697.10,355.443K
-2017-04-18,10:45:00,697.10,697.10,695.10,695.75,202.755K
-2017-04-18,11:15:00,695.75,696.70,694.90,695.35,144.484K
-2017-04-18,11:45:00,695.40,695.90,693.40,694.35,222.579K
-2017-04-18,12:15:00,694.35,695.40,691.40,692.90,409.769K
-2017-04-18,12:45:00,692.90,694.95,686.80,690.85,595.722K
-2017-04-18,13:15:00,690.90,691.65,686.20,689.80,652.323K
-2017-04-18,13:45:00,689.95,690.35,687.45,690.10,362.335K
-2017-04-18,14:15:00,690.15,691.65,682.25,682.25,619.563K
-2017-04-18,14:45:00,682.25,683.20,677.20,679.00,1.074M
-2017-04-18,15:15:00,679.05,679.80,677.05,678.05,497.828K
-2017-04-19,09:15:00,678.50,684.75,677.90,679.50,914.442K
-2017-04-19,09:45:00,679.55,680.50,672.40,677.80,626.968K
-2017-04-19,10:15:00,677.70,680.40,676.05,680.00,297.806K
-2017-04-19,10:45:00,679.85,681.50,679.15,680.10,311.751K
-2017-04-19,11:15:00,680.30,680.70,676.00,677.35,368.37K
-2017-04-19,11:45:00,677.40,679.55,676.05,677.40,234.278K
-2017-04-19,12:15:00,677.40,678.75,676.75,677.25,234.358K
-2017-04-19,12:45:00,677.25,677.30,673.60,675.40,456.241K
-2017-04-19,13:15:00,675.45,675.90,674.15,675.45,244.026K
-2017-04-19,13:45:00,675.45,675.95,674.40,674.40,283.726K
-2017-04-19,14:15:00,674.50,676.75,674.35,675.65,308.051K
-2017-04-19,14:45:00,675.75,678.45,674.90,676.65,486.189K
-2017-04-19,15:15:00,676.80,680.25,676.30,678.55,558.65K
-2017-04-20,09:15:00,682.50,686.85,678.55,683.00,953.093K
-2017-04-20,09:45:00,682.75,682.75,679.05,679.90,282.011K
-2017-04-20,10:15:00,679.80,680.05,677.40,679.05,198.968K
-2017-04-20,10:45:00,679.05,680.50,678.05,678.55,177.491K
-2017-04-20,11:15:00,678.45,679.25,677.95,677.95,118.242K
-2017-04-20,11:45:00,678.00,679.05,676.40,677.55,231.244K
-2017-04-20,12:15:00,677.75,678.55,677.05,677.75,113.869K
-2017-04-20,12:45:00,677.75,679.20,677.60,678.35,187.101K
-2017-04-20,13:15:00,678.50,679.05,675.60,677.10,407.181K
-2017-04-20,13:45:00,676.80,678.40,675.90,677.60,190.877K
-2017-04-20,14:15:00,677.95,678.15,677.10,677.10,143.952K
-2017-04-20,14:45:00,677.55,679.15,676.80,678.70,429.837K
-2017-04-20,15:15:00,679.00,679.10,677.80,678.75,425.21K
-2017-04-21,09:15:00,683.50,698.05,682.80,696.70,3.51M
-2017-04-21,09:45:00,696.85,697.10,694.20,694.65,942.665K
-2017-04-21,10:15:00,694.65,699.80,694.20,698.05,1.176M
-2017-04-21,10:45:00,698.05,698.85,696.35,697.70,466.776K
-2017-04-21,11:15:00,697.55,699.65,696.85,698.65,531.116K
-2017-04-21,11:45:00,698.85,703.80,698.60,703.30,1.695M
-2017-04-21,12:15:00,703.30,703.65,700.35,700.90,810.409K
-2017-04-21,12:45:00,701.00,701.35,692.10,695.55,1.578M
-2017-04-21,13:15:00,695.55,696.20,691.15,694.95,723.06K
-2017-04-21,13:45:00,695.00,695.35,691.40,693.50,440.075K
-2017-04-21,14:15:00,693.40,696.85,692.75,695.80,653.91K
-2017-04-21,14:45:00,695.90,696.35,693.90,695.30,642.779K
-2017-04-21,15:15:00,695.20,695.90,694.00,695.40,763.416K
-2017-04-24,09:15:00,697.55,703.75,696.85,700.60,2.021M
-2017-04-24,09:45:00,700.70,701.35,697.70,701.15,622.21K
-2017-04-24,10:15:00,701.15,701.55,698.90,700.80,542.608K
-2017-04-24,10:45:00,700.80,701.90,700.60,701.25,362.429K
-2017-04-24,11:15:00,701.35,702.75,699.95,702.05,378.817K
-2017-04-24,11:45:00,702.15,703.30,701.10,701.75,423.093K
-2017-04-24,12:15:00,701.80,702.55,701.10,702.55,204.357K
-2017-04-24,12:45:00,702.55,702.70,701.80,702.30,247.026K
-2017-04-24,13:15:00,702.30,705.70,701.85,704.80,870.061K
-2017-04-24,13:45:00,704.80,710.05,704.60,709.80,1.337M
-2017-04-24,14:15:00,709.90,710.75,693.50,703.60,3.032M
-2017-04-24,14:45:00,703.60,704.70,700.55,703.05,1.031M
-2017-04-24,15:15:00,702.80,703.30,700.85,702.20,673.075K
-2017-04-25,09:15:00,724.30,726.95,713.35,716.45,6.236M
-2017-04-25,09:45:00,716.50,716.50,710.00,715.35,1.933M
-2017-04-25,10:15:00,715.35,715.60,713.05,713.45,761.959K
-2017-04-25,10:45:00,713.30,713.70,711.80,712.95,749.558K
-2017-04-25,11:15:00,712.95,714.20,712.60,713.15,560.635K
-2017-04-25,11:45:00,713.15,713.95,712.70,713.85,513.476K
-2017-04-25,12:15:00,713.70,715.40,713.35,714.45,582.617K
-2017-04-25,12:45:00,714.20,714.95,713.45,713.80,540.283K
-2017-04-25,13:15:00,713.80,714.20,706.35,709.65,1.263M
-2017-04-25,13:45:00,709.60,712.35,708.95,711.70,677.813K
-2017-04-25,14:15:00,711.65,711.95,709.00,711.00,597.325K
-2017-04-25,14:45:00,710.95,711.20,709.40,710.65,1.065M
-2017-04-25,15:15:00,710.40,710.60,707.75,708.25,1.322M
-2017-04-26,09:15:00,711.70,713.25,706.95,707.15,937.565K
-2017-04-26,09:45:00,707.20,708.25,704.80,705.30,468.896K
-2017-04-26,10:15:00,705.30,709.25,705.05,706.40,378.757K
-2017-04-26,10:45:00,706.35,706.80,705.30,705.75,272.51K
-2017-04-26,11:15:00,705.65,707.50,705.00,706.45,444.638K
-2017-04-26,11:45:00,706.45,706.75,705.10,706.20,303.45K
-2017-04-26,12:15:00,706.25,706.30,703.40,704.40,508.496K
-2017-04-26,12:45:00,704.40,704.70,702.80,704.25,643.043K
-2017-04-26,13:15:00,704.20,704.55,702.85,703.30,727.346K
-2017-04-26,13:45:00,703.30,703.35,701.80,702.65,383.569K
-2017-04-26,14:15:00,702.60,702.80,697.40,698.30,909.137K
-2017-04-26,14:45:00,698.20,702.70,694.70,700.80,1.161M
-2017-04-26,15:15:00,700.85,703.30,699.35,701.75,589.65K
-2017-04-27,09:15:00,701.90,705.35,697.35,697.85,736.395K
-2017-04-27,09:45:00,697.95,699.30,695.90,697.10,372.784K
-2017-04-27,10:15:00,696.90,698.25,695.55,696.35,261.955K
-2017-04-27,10:45:00,696.35,697.00,695.55,696.60,184.441K
-2017-04-27,11:15:00,696.60,696.80,694.90,695.80,204.212K
-2017-04-27,11:45:00,695.85,696.35,695.20,696.15,343.232K
-2017-04-27,12:15:00,696.15,697.95,695.40,697.70,455.791K
-2017-04-27,12:45:00,697.70,697.75,695.90,696.20,318.919K
-2017-04-27,13:15:00,696.25,697.50,696.25,697.20,250.388K
-2017-04-27,13:45:00,697.20,697.35,694.50,696.35,405.73K
-2017-04-27,14:15:00,696.30,697.00,695.40,696.25,382.928K
-2017-04-27,14:45:00,696.30,700.20,696.10,697.35,1.074M
-2017-04-27,15:15:00,697.55,698.60,695.90,697.85,797.571K
-2017-04-28,09:15:00,697.90,698.25,691.85,692.80,621.503K
-2017-04-28,09:45:00,692.80,703.45,691.90,701.20,1.062M
-2017-04-28,10:15:00,701.20,701.35,696.50,697.40,458.505K
-2017-04-28,10:45:00,697.40,698.65,696.60,696.85,251.466K
-2017-04-28,11:15:00,696.55,696.75,694.55,695.35,220.949K
-2017-04-28,11:45:00,695.35,695.50,692.90,693.10,324.315K
-2017-04-28,12:15:00,693.00,694.50,692.95,693.75,241.618K
-2017-04-28,12:45:00,693.70,695.15,693.50,693.95,173.129K
-2017-04-28,13:15:00,693.95,695.75,693.50,694.60,259.837K
-2017-04-28,13:45:00,694.65,695.40,694.50,694.90,262.599K
-2017-04-28,14:15:00,694.90,694.90,693.65,694.25,236.298K
-2017-04-28,14:45:00,694.25,694.40,689.55,689.90,719.277K
-2017-04-28,15:15:00,689.70,691.40,688.95,690.80,620.319K
-2017-05-02,09:15:00,693.90,693.90,684.75,686.15,1.093M
-2017-05-02,09:45:00,686.15,689.45,685.25,685.75,490.619K
-2017-05-02,10:15:00,685.75,685.95,680.30,680.95,1.025M
-2017-05-02,10:45:00,680.95,681.10,676.70,680.25,827.207K
-2017-05-02,11:15:00,680.15,681.40,677.40,680.90,682.068K
-2017-05-02,11:45:00,680.90,681.00,678.30,680.40,464.581K
-2017-05-02,12:15:00,680.40,683.60,680.40,680.85,544.812K
-2017-05-02,12:45:00,680.75,682.50,680.35,681.00,230.987K
-2017-05-02,13:15:00,680.80,683.00,680.80,682.35,301.297K
-2017-05-02,13:45:00,682.35,682.35,678.30,678.55,427.434K
-2017-05-02,14:15:00,678.95,679.95,677.45,678.65,662.338K
-2017-05-02,14:45:00,678.45,679.20,678.05,678.50,1.004M
-2017-05-02,15:15:00,678.55,680.40,677.75,679.55,784.933K
-2017-05-03,09:15:00,682.00,683.85,679.05,680.35,651.828K
-2017-05-03,09:45:00,680.45,681.35,678.60,681.00,267.876K
-2017-05-03,10:15:00,680.95,681.00,679.55,680.65,245.62K
-2017-05-03,10:45:00,680.60,681.00,679.55,679.55,260.405K
-2017-05-03,11:15:00,679.55,679.80,676.70,677.95,331.958K
-2017-05-03,11:45:00,677.90,678.55,676.70,676.85,164.202K
-2017-05-03,12:15:00,677.05,678.55,676.45,678.55,205.088K
-2017-05-03,12:45:00,678.50,681.50,677.05,678.35,591.028K
-2017-05-03,13:15:00,678.40,679.25,677.75,678.50,327.761K
-2017-05-03,13:45:00,678.45,679.25,677.60,678.55,226.503K
-2017-05-03,14:15:00,678.50,678.50,676.05,678.00,287.385K
-2017-05-03,14:45:00,677.95,679.40,677.65,678.75,409.717K
-2017-05-03,15:15:00,678.55,679.25,677.55,678.65,406.276K
-2017-05-04,09:15:00,681.50,681.50,674.10,676.15,720.759K
-2017-05-04,09:45:00,676.30,683.30,676.05,682.25,980.302K
-2017-05-04,10:15:00,682.05,682.25,679.55,679.55,314.648K
-2017-05-04,10:45:00,679.55,679.75,676.20,677.05,379.212K
-2017-05-04,11:15:00,677.05,677.50,675.15,677.05,291.521K
-2017-05-04,11:45:00,677.15,677.80,675.55,675.80,228.761K
-2017-05-04,12:15:00,675.65,676.20,674.60,675.90,351.016K
-2017-05-04,12:45:00,675.85,676.55,675.00,675.25,354.886K
-2017-05-04,13:15:00,675.25,675.45,672.75,673.75,535.097K
-2017-05-04,13:45:00,673.75,674.85,673.15,673.85,444.13K
-2017-05-04,14:15:00,673.90,674.50,673.10,673.55,332.278K
-2017-05-04,14:45:00,673.55,673.80,671.55,672.40,840.517K
-2017-05-04,15:15:00,672.55,674.35,670.65,674.35,845.833K
-2017-05-05,09:15:00,674.15,677.25,671.40,674.20,680.561K
-2017-05-05,09:45:00,674.20,674.40,672.75,673.35,151.469K
-2017-05-05,10:15:00,673.25,676.05,672.10,676.05,266.46K
-2017-05-05,10:45:00,676.05,676.05,673.10,673.60,160.103K
-2017-05-05,11:15:00,673.60,673.80,672.40,672.75,132.23K
-2017-05-05,11:45:00,672.75,673.25,665.85,669.25,847.092K
-2017-05-05,12:15:00,669.25,669.25,667.90,668.50,504.485K
-2017-05-05,12:45:00,668.50,668.90,666.35,666.60,302.405K
-2017-05-05,13:15:00,666.60,666.65,662.90,665.05,1.353M
-2017-05-05,13:45:00,664.95,665.45,661.50,662.95,584.357K
-2017-05-05,14:15:00,663.20,663.20,658.10,658.70,704.423K
-2017-05-05,14:45:00,658.65,660.20,656.35,657.20,843.569K
-2017-05-05,15:15:00,657.35,658.95,656.25,657.75,655.364K
-2017-05-08,09:15:00,658.75,663.45,658.25,660.85,1.634M
-2017-05-08,09:45:00,660.85,661.55,658.75,658.95,492.904K
-2017-05-08,10:15:00,658.95,661.10,658.40,658.75,778.178K
-2017-05-08,10:45:00,658.75,660.90,658.75,659.25,471.403K
-2017-05-08,11:15:00,659.25,659.55,655.40,656.55,593.545K
-2017-05-08,11:45:00,656.60,656.85,654.40,655.15,414.036K
-2017-05-08,12:15:00,655.15,656.30,652.95,655.75,376.326K
-2017-05-08,12:45:00,655.50,658.50,655.10,655.90,379.985K
-2017-05-08,13:15:00,655.90,658.75,655.90,658.30,300.847K
-2017-05-08,13:45:00,658.35,659.55,655.25,655.75,378.23K
-2017-05-08,14:15:00,655.75,656.45,654.25,655.75,416.368K
-2017-05-08,14:45:00,655.75,655.75,654.05,654.35,612.345K
-2017-05-08,15:15:00,654.55,654.95,653.50,653.85,554.322K
-2017-05-09,09:15:00,656.55,658.25,653.90,656.80,777.263K
-2017-05-09,09:45:00,656.75,659.00,655.90,658.05,1.082M
-2017-05-09,10:15:00,658.05,658.75,656.40,658.25,356.565K
-2017-05-09,10:45:00,658.25,658.75,657.60,658.75,309.556K
-2017-05-09,11:15:00,658.70,659.70,657.75,658.55,387.989K
-2017-05-09,11:45:00,658.50,658.75,657.70,658.75,277.992K
-2017-05-09,12:15:00,658.65,660.55,658.50,658.95,569.484K
-2017-05-09,12:45:00,659.00,659.25,658.40,658.80,632.307K
-2017-05-09,13:15:00,658.75,659.25,658.50,658.75,575.55K
-2017-05-09,13:45:00,658.75,658.90,656.75,658.65,799.072K
-2017-05-09,14:15:00,658.65,659.25,657.50,659.05,629.273K
-2017-05-09,14:45:00,659.05,659.25,658.30,659.15,1.214M
-2017-05-09,15:15:00,659.15,659.70,658.25,659.35,2.122M
-2017-05-10,09:15:00,660.85,669.25,659.05,665.25,1.57M
-2017-05-10,09:45:00,665.25,668.25,664.80,666.50,674.989K
-2017-05-10,10:15:00,666.65,667.85,665.65,667.75,450.319K
-2017-05-10,10:45:00,667.75,667.75,666.20,666.65,200.537K
-2017-05-10,11:15:00,666.65,666.80,663.60,664.25,416.648K
-2017-05-10,11:45:00,664.30,666.95,664.30,666.80,229.446K
-2017-05-10,12:15:00,666.90,668.35,666.65,667.40,315.785K
-2017-05-10,12:45:00,667.35,672.00,667.15,669.30,1.137M
-2017-05-10,13:15:00,669.50,671.30,667.10,670.05,854.928K
-2017-05-10,13:45:00,669.90,673.30,668.75,673.25,1.182M
-2017-05-10,14:15:00,673.20,675.35,671.90,674.55,1.428M
-2017-05-10,14:45:00,674.55,675.05,671.95,672.25,1.271M
-2017-05-10,15:15:00,672.35,674.60,672.10,673.20,832.361K
-2017-05-11,09:15:00,675.60,676.05,670.10,670.95,885.262K
-2017-05-11,09:45:00,671.30,673.05,670.50,672.05,336.879K
-2017-05-11,10:15:00,672.05,673.95,669.45,673.75,529.462K
-2017-05-11,10:45:00,673.80,678.40,673.60,676.80,818.414K
-2017-05-11,11:15:00,676.95,677.85,676.00,677.10,416.997K
-2017-05-11,11:45:00,677.10,677.50,675.10,675.60,218.605K
-2017-05-11,12:15:00,675.60,675.90,674.25,674.60,188.549K
-2017-05-11,12:45:00,674.60,674.60,671.75,672.20,330.844K
-2017-05-11,13:15:00,672.20,674.45,671.60,672.85,338.653K
-2017-05-11,13:45:00,672.95,674.60,672.85,673.85,232.069K
-2017-05-11,14:15:00,673.50,674.30,672.10,673.20,555.06K
-2017-05-11,14:45:00,673.30,673.65,672.90,673.55,686.506K
-2017-05-11,15:15:00,673.55,674.95,671.70,672.10,803.52K
-2017-05-12,09:15:00,673.70,675.55,669.75,670.70,453.029K
-2017-05-12,09:45:00,670.70,671.15,668.80,670.70,198.444K
-2017-05-12,10:15:00,670.70,671.60,670.15,671.60,120.291K
-2017-05-12,10:45:00,671.40,672.60,671.40,672.35,105.533K
-2017-05-12,11:15:00,672.35,672.50,668.95,669.70,351.752K
-2017-05-12,11:45:00,669.70,670.60,665.70,667.85,401.435K
-2017-05-12,12:15:00,667.85,668.35,666.35,666.70,90.647K
-2017-05-12,12:45:00,666.50,668.55,665.75,668.15,145.356K
-2017-05-12,13:15:00,668.15,669.25,666.95,668.70,188.038K
-2017-05-12,13:45:00,668.80,668.90,667.65,668.65,174.379K
-2017-05-12,14:15:00,668.65,668.95,667.15,667.25,188.657K
-2017-05-12,14:45:00,667.20,670.40,665.70,668.55,638.446K
-2017-05-12,15:15:00,668.65,669.65,668.15,668.60,408.935K
-2017-05-15,09:15:00,671.25,671.60,664.80,665.45,395.879K
-2017-05-15,09:45:00,665.40,665.65,660.45,662.95,523.062K
-2017-05-15,10:15:00,662.95,668.55,662.95,668.10,443.912K
-2017-05-15,10:45:00,668.05,668.10,665.80,666.40,138.036K
-2017-05-15,11:15:00,666.35,667.40,666.25,667.15,110.248K
-2017-05-15,11:45:00,667.20,667.60,665.25,665.30,161.013K
-2017-05-15,12:15:00,665.25,666.85,665.20,666.10,108.361K
-2017-05-15,12:45:00,666.15,666.85,664.65,665.80,172.394K
-2017-05-15,13:15:00,665.80,666.90,665.25,665.75,125.746K
-2017-05-15,13:45:00,665.75,667.65,665.50,667.55,141.88K
-2017-05-15,14:15:00,667.55,667.65,665.15,666.40,201.688K
-2017-05-15,14:45:00,666.40,667.05,666.00,666.60,310.277K
-2017-05-15,15:15:00,666.65,666.65,663.90,665.45,272.238K
-2017-05-16,09:15:00,666.75,681.95,664.20,678.05,1.696M
-2017-05-16,09:45:00,678.15,678.40,675.70,676.15,379.093K
-2017-05-16,10:15:00,676.05,676.70,674.70,675.65,223.923K
-2017-05-16,10:45:00,675.75,675.75,671.80,673.05,446.842K
-2017-05-16,11:15:00,673.05,673.15,672.10,672.45,181.424K
-2017-05-16,11:45:00,672.50,672.60,670.65,671.10,315.536K
-2017-05-16,12:15:00,671.10,672.75,670.60,671.50,346.932K
-2017-05-16,12:45:00,671.50,672.60,671.10,672.50,162.239K
-2017-05-16,13:15:00,672.50,672.60,671.25,672.35,159.565K
-2017-05-16,13:45:00,672.50,675.65,672.20,675.10,655.413K
-2017-05-16,14:15:00,675.10,675.30,672.20,673.15,395.848K
-2017-05-16,14:45:00,673.60,674.20,671.15,671.80,464.499K
-2017-05-16,15:15:00,671.85,672.20,670.15,671.70,408.29K
-2017-05-17,09:15:00,670.10,672.50,667.50,671.10,829.577K
-2017-05-17,09:45:00,671.05,675.95,671.00,674.95,525.464K
-2017-05-17,10:15:00,674.95,676.55,669.85,671.60,468.298K
-2017-05-17,10:45:00,671.50,672.35,670.30,671.20,152.481K
-2017-05-17,11:15:00,671.35,671.35,669.50,671.00,161.508K
-2017-05-17,11:45:00,671.10,671.10,669.60,669.80,122.956K
-2017-05-17,12:15:00,669.80,670.00,668.15,668.55,389.751K
-2017-05-17,12:45:00,668.55,670.05,668.15,669.55,233.697K
-2017-05-17,13:15:00,669.60,672.05,668.70,671.10,257.676K
-2017-05-17,13:45:00,671.10,671.40,669.75,670.00,142.296K
-2017-05-17,14:15:00,670.20,671.10,669.30,670.00,236.674K
-2017-05-17,14:45:00,670.10,672.55,669.85,670.95,521.515K
-2017-05-17,15:15:00,670.95,671.10,668.20,668.65,496.252K
-2017-05-18,09:15:00,663.95,668.65,663.95,667.90,439.77K
-2017-05-18,09:45:00,667.65,667.95,661.45,664.05,396.103K
-2017-05-18,10:15:00,664.05,664.45,662.30,662.85,360.522K
-2017-05-18,10:45:00,662.85,664.75,662.00,662.45,420.38K
-2017-05-18,11:15:00,662.45,664.65,662.40,663.00,294.453K
-2017-05-18,11:45:00,662.95,663.10,660.50,661.20,420.159K
-2017-05-18,12:15:00,661.25,662.05,661.00,661.40,175.504K
-2017-05-18,12:45:00,661.40,661.80,661.05,661.20,151.119K
-2017-05-18,13:15:00,661.20,661.85,660.00,661.35,334.969K
-2017-05-18,13:45:00,661.25,661.30,660.45,660.70,199.067K
-2017-05-18,14:15:00,660.70,661.20,660.30,660.45,219.724K
-2017-05-18,14:45:00,660.30,661.25,657.25,657.25,651.699K
-2017-05-18,15:15:00,657.25,659.10,655.80,657.45,442.58K
-2017-05-19,09:15:00,660.70,661.55,657.85,660.15,657.955K
-2017-05-19,09:45:00,660.10,661.10,659.50,659.50,282.426K
-2017-05-19,10:15:00,659.50,659.70,655.75,656.05,390.82K
-2017-05-19,10:45:00,656.05,659.60,655.90,656.15,354.215K
-2017-05-19,11:15:00,656.00,657.30,654.25,655.25,399.866K
-2017-05-19,11:45:00,655.40,655.75,653.35,654.25,443.533K
-2017-05-19,12:15:00,654.15,655.20,653.30,653.65,520.902K
-2017-05-19,12:45:00,653.75,654.45,652.30,652.50,472.869K
-2017-05-19,13:15:00,652.55,653.30,649.30,649.80,711.111K
-2017-05-19,13:45:00,649.80,655.60,648.85,653.80,609.988K
-2017-05-19,14:15:00,653.80,654.95,652.30,653.95,299.108K
-2017-05-19,14:45:00,653.95,655.10,652.35,652.75,400.193K
-2017-05-19,15:15:00,653.10,653.80,652.35,653.35,358.993K
-2017-05-22,09:15:00,656.90,660.50,654.75,657.05,527.355K
-2017-05-22,09:45:00,657.05,657.40,654.30,655.00,214.206K
-2017-05-22,10:15:00,655.05,655.25,652.65,653.55,237.644K
-2017-05-22,10:45:00,653.30,655.00,652.95,654.95,151.331K
-2017-05-22,11:15:00,654.95,656.00,653.90,654.50,149.65K
-2017-05-22,11:45:00,654.50,654.75,651.40,653.05,245.052K
-2017-05-22,12:15:00,653.10,653.15,651.90,652.60,119.284K
-2017-05-22,12:45:00,652.60,653.45,651.50,653.45,158.141K
-2017-05-22,13:15:00,653.45,654.80,652.30,654.25,343.678K
-2017-05-22,13:45:00,654.25,657.65,654.05,656.45,451.94K
-2017-05-22,14:15:00,656.30,656.65,653.85,655.95,376.239K
-2017-05-22,14:45:00,655.95,656.30,654.45,655.25,667.906K
-2017-05-22,15:15:00,655.25,657.00,655.05,655.75,410.279K
-2017-05-23,09:15:00,656.30,658.65,651.65,652.85,501.86K
-2017-05-23,09:45:00,652.90,653.20,647.35,650.60,519.958K
-2017-05-23,10:15:00,650.80,652.80,650.05,652.80,219.653K
-2017-05-23,10:45:00,652.80,653.35,650.05,652.10,260.331K
-2017-05-23,11:15:00,652.15,652.85,650.90,651.50,175.361K
-2017-05-23,11:45:00,651.50,651.60,648.85,649.30,143.047K
-2017-05-23,12:15:00,649.35,650.55,648.95,649.65,164.408K
-2017-05-23,12:45:00,649.50,652.00,649.50,651.65,289.807K
-2017-05-23,13:15:00,651.70,651.90,649.80,651.05,327.558K
-2017-05-23,13:45:00,651.05,653.25,649.85,651.50,445.052K
-2017-05-23,14:15:00,651.50,652.15,649.55,650.10,276.993K
-2017-05-23,14:45:00,650.05,650.40,645.35,645.50,614.77K
-2017-05-23,15:15:00,645.45,646.80,644.85,645.90,310.345K
-2017-05-24,09:15:00,647.70,650.65,642.40,647.05,742.07K
-2017-05-24,09:45:00,647.15,648.85,646.60,648.65,257.566K
-2017-05-24,10:15:00,648.65,650.55,647.40,648.85,515.722K
-2017-05-24,10:45:00,648.85,650.15,646.95,647.30,285.131K
-2017-05-24,11:15:00,647.35,647.70,646.25,646.35,226.843K
-2017-05-24,11:45:00,646.35,646.85,646.15,646.60,212.108K
-2017-05-24,12:15:00,646.70,647.05,644.85,644.95,452.899K
-2017-05-24,12:45:00,644.85,648.20,642.05,643.15,1.119M
-2017-05-24,13:15:00,643.00,648.35,642.25,646.80,767.901K
-2017-05-24,13:45:00,646.80,646.85,643.35,643.85,439.616K
-2017-05-24,14:15:00,643.60,645.35,642.40,642.60,627.946K
-2017-05-24,14:45:00,642.60,644.05,641.90,642.85,582.174K
-2017-05-24,15:15:00,642.85,643.60,641.45,643.40,374.076K
-2017-05-25,09:15:00,644.35,646.85,642.50,646.55,955.006K
-2017-05-25,09:45:00,646.40,650.00,644.80,647.40,1.314M
-2017-05-25,10:15:00,647.40,649.70,646.40,646.85,435.773K
-2017-05-25,10:45:00,646.85,648.85,646.60,646.95,346.16K
-2017-05-25,11:15:00,646.95,647.10,645.45,645.90,281.468K
-2017-05-25,11:45:00,645.85,646.85,645.45,646.35,303.548K
-2017-05-25,12:15:00,646.35,647.05,645.50,645.75,330.802K
-2017-05-25,12:45:00,645.80,645.90,643.85,644.50,329.496K
-2017-05-25,13:15:00,644.55,644.85,642.60,642.65,468.219K
-2017-05-25,13:45:00,642.45,646.00,642.10,643.80,497.585K
-2017-05-25,14:15:00,643.80,644.75,643.40,644.10,527.629K
-2017-05-25,14:45:00,644.10,646.90,643.85,645.50,3.31M
-2017-05-25,15:15:00,645.60,646.30,642.90,644.60,2.846M
-2017-05-26,09:15:00,646.25,647.30,643.85,646.50,929.458K
-2017-05-26,09:45:00,646.40,648.80,645.90,647.95,2.188M
-2017-05-26,10:15:00,647.90,651.05,647.90,649.30,1.459M
-2017-05-26,10:45:00,649.30,655.90,648.95,653.70,1.069M
-2017-05-26,11:15:00,653.70,665.85,651.75,663.70,1.583M
-2017-05-26,11:45:00,663.70,664.10,659.75,661.45,438.746K
-2017-05-26,12:15:00,661.50,662.60,659.35,661.30,233.351K
-2017-05-26,12:45:00,661.40,661.90,659.40,660.65,205.117K
-2017-05-26,13:15:00,660.70,661.55,657.30,660.20,317.689K
-2017-05-26,13:45:00,660.20,663.00,659.30,662.20,293.511K
-2017-05-26,14:15:00,662.15,662.70,660.75,661.10,199.968K
-2017-05-26,14:45:00,660.90,663.20,659.70,662.95,512.07K
-2017-05-26,15:15:00,663.05,663.35,661.85,663.20,449.862K
-2017-05-29,09:15:00,661.50,674.10,661.50,672.20,1.902M
-2017-05-29,09:45:00,672.20,672.70,666.30,666.35,1.3M
-2017-05-29,10:15:00,666.30,671.60,664.35,669.50,1.005M
-2017-05-29,10:45:00,669.45,671.60,669.00,670.15,346.362K
-2017-05-29,11:15:00,670.15,670.50,667.65,669.85,429.912K
-2017-05-29,11:45:00,669.85,670.00,668.25,668.65,664.19K
-2017-05-29,12:15:00,668.70,669.15,668.15,668.30,1.104M
-2017-05-29,12:45:00,668.30,669.60,668.00,668.40,635.12K
-2017-05-29,13:15:00,668.40,671.60,667.95,671.60,885.773K
-2017-05-29,13:45:00,671.85,676.30,671.10,676.10,750.462K
-2017-05-29,14:15:00,676.25,676.25,671.90,672.35,696.289K
-2017-05-29,14:45:00,672.30,675.10,671.10,671.10,876.018K
-2017-05-29,15:15:00,671.05,672.60,669.70,671.25,483.845K
-2017-05-30,09:15:00,671.55,673.05,667.90,670.60,663.483K
-2017-05-30,09:45:00,670.55,671.10,669.70,670.30,190.488K
-2017-05-30,10:15:00,670.15,670.60,668.75,669.15,387.897K
-2017-05-30,10:45:00,669.05,670.95,668.20,670.95,184.152K
-2017-05-30,11:15:00,671.00,673.55,670.95,673.10,476.102K
-2017-05-30,11:45:00,673.05,673.50,671.85,672.55,184.595K
-2017-05-30,12:15:00,672.50,675.90,672.10,673.65,597.031K
-2017-05-30,12:45:00,673.50,674.55,672.60,674.15,275.311K
-2017-05-30,13:15:00,674.15,675.10,673.60,674.40,193.21K
-2017-05-30,13:45:00,674.20,674.55,673.60,674.00,195.439K
-2017-05-30,14:15:00,674.00,674.45,672.45,673.30,307.392K
-2017-05-30,14:45:00,673.30,674.10,672.40,673.10,414.039K
-2017-05-30,15:15:00,673.10,675.30,671.25,673.60,376.185K
-2017-05-31,09:15:00,677.25,677.55,670.25,673.95,631.161K
-2017-05-31,09:45:00,673.85,675.60,671.60,672.60,298.389K
-2017-05-31,10:15:00,672.70,675.00,672.00,672.35,200.605K
-2017-05-31,10:45:00,672.35,672.55,668.20,669.15,392.012K
-2017-05-31,11:15:00,669.15,670.75,666.15,669.65,270.494K
-2017-05-31,11:45:00,669.65,669.65,666.65,668.40,185.526K
-2017-05-31,12:15:00,668.40,670.45,668.40,668.60,204.613K
-2017-05-31,12:45:00,668.60,671.10,667.65,670.25,184.767K
-2017-05-31,13:15:00,670.25,670.90,668.90,670.15,146.609K
-2017-05-31,13:45:00,670.15,670.50,668.65,669.55,194.057K
-2017-05-31,14:15:00,669.55,671.55,668.70,669.80,367.98K
-2017-05-31,14:45:00,669.80,670.30,663.00,663.70,2.562M
-2017-05-31,15:15:00,663.70,664.05,661.60,663.80,1.92M
-2017-06-01,09:15:00,661.00,663.70,659.70,661.40,645.526K
-2017-06-01,09:45:00,661.40,661.60,657.85,658.35,321.334K
-2017-06-01,10:15:00,658.30,659.70,657.85,658.90,261.254K
-2017-06-01,10:45:00,658.85,658.85,656.30,657.15,336.388K
-2017-06-01,11:15:00,657.10,658.10,656.95,657.30,215.251K
-2017-06-01,11:45:00,657.25,657.75,657.10,657.30,192.361K
-2017-06-01,12:15:00,657.30,657.70,656.65,657.20,261.259K
-2017-06-01,12:45:00,657.20,657.45,657.15,657.25,224.569K
-2017-06-01,13:15:00,657.25,657.30,655.25,657.00,464.485K
-2017-06-01,13:45:00,657.00,659.55,656.80,658.75,351.262K
-2017-06-01,14:15:00,658.85,659.15,657.80,658.20,218.577K
-2017-06-01,14:45:00,658.20,658.95,656.35,658.00,481.241K
-2017-06-01,15:15:00,658.05,659.00,656.80,658.65,414.242K
-2017-06-02,09:15:00,661.25,663.05,657.50,658.25,606.415K
-2017-06-02,09:45:00,658.10,658.95,657.20,657.40,217.674K
-2017-06-02,10:15:00,657.45,660.25,657.35,659.20,249.274K
-2017-06-02,10:45:00,659.20,660.25,658.30,660.25,269.083K
-2017-06-02,11:15:00,660.30,661.15,654.90,656.30,799.662K
-2017-06-02,11:45:00,656.40,656.95,655.65,656.35,201.223K
-2017-06-02,12:15:00,656.35,656.95,656.05,656.20,152.217K
-2017-06-02,12:45:00,656.20,656.65,653.30,654.50,533.677K
-2017-06-02,13:15:00,654.55,654.65,652.30,653.05,400.08K
-2017-06-02,13:45:00,653.05,657.40,652.80,655.80,466.091K
-2017-06-02,14:15:00,655.80,658.45,655.65,656.25,474.661K
-2017-06-02,14:45:00,656.30,657.50,655.85,656.90,447.639K
-2017-06-02,15:15:00,656.90,657.10,653.90,655.20,473.426K
-2017-06-05,09:15:00,657.05,657.35,651.70,655.95,809.439K
-2017-06-05,09:45:00,655.95,656.35,654.05,654.10,202.093K
-2017-06-05,10:15:00,654.10,655.05,653.70,653.80,171.878K
-2017-06-05,10:45:00,653.85,655.00,653.40,654.55,165.575K
-2017-06-05,11:15:00,654.55,664.20,654.45,662.25,1.185M
-2017-06-05,11:45:00,662.25,662.50,660.30,661.40,290.012K
-2017-06-05,12:15:00,661.40,661.75,658.75,661.20,344.192K
-2017-06-05,12:45:00,660.85,661.15,658.10,659.05,245.393K
-2017-06-05,13:15:00,659.10,659.30,657.75,658.55,162.747K
-2017-06-05,13:45:00,658.95,659.20,658.00,658.75,168.588K
-2017-06-05,14:15:00,659.10,659.10,657.20,658.15,284.15K
-2017-06-05,14:45:00,658.15,658.70,657.25,658.00,378.565K
-2017-06-05,15:15:00,658.00,659.55,657.90,658.75,575.02K
-2017-06-06,09:15:00,660.70,660.70,655.25,656.30,650.667K
-2017-06-06,09:45:00,656.35,657.35,656.25,656.75,279.454K
-2017-06-06,10:15:00,656.75,658.75,656.35,657.15,255.257K
-2017-06-06,10:45:00,657.15,657.30,655.25,655.75,222.92K
-2017-06-06,11:15:00,656.05,656.60,654.25,655.00,251.358K
-2017-06-06,11:45:00,655.10,656.75,653.80,654.55,305.278K
-2017-06-06,12:15:00,654.55,655.90,653.30,654.45,208.917K
-2017-06-06,12:45:00,654.70,654.80,651.80,651.85,492.785K
-2017-06-06,13:15:00,651.80,653.65,651.30,651.60,249.534K
-2017-06-06,13:45:00,651.65,653.00,651.35,651.95,274.83K
-2017-06-06,14:15:00,651.95,652.40,650.80,651.25,292.335K
-2017-06-06,14:45:00,650.95,651.80,649.30,650.10,533.025K
-2017-06-06,15:15:00,650.10,650.50,649.30,650.10,399.011K
-2017-06-07,09:15:00,649.45,654.75,648.35,654.25,761.09K
-2017-06-07,09:45:00,654.25,656.05,652.35,654.30,257.64K
-2017-06-07,10:15:00,654.30,655.70,654.25,655.15,489.681K
-2017-06-07,10:45:00,655.15,656.95,654.20,655.25,325.841K
-2017-06-07,11:15:00,655.25,656.05,655.15,655.70,92.771K
-2017-06-07,11:45:00,655.75,656.25,654.90,655.75,83.189K
-2017-06-07,12:15:00,655.75,658.00,655.25,656.80,296.807K
-2017-06-07,12:45:00,656.90,658.20,656.10,657.85,246.819K
-2017-06-07,13:15:00,657.75,659.70,657.35,658.70,399.99K
-2017-06-07,13:45:00,658.70,659.55,658.25,658.75,215.013K
-2017-06-07,14:15:00,658.85,660.10,657.85,659.50,560.625K
-2017-06-07,14:45:00,659.65,663.90,659.25,662.85,892.563K
-2017-06-07,15:15:00,662.85,664.65,662.25,663.70,536.23K
-2017-06-08,09:15:00,663.70,666.05,658.90,660.50,438.245K
-2017-06-08,09:45:00,660.55,662.50,658.80,660.15,204.772K
-2017-06-08,10:15:00,660.10,661.95,658.95,659.65,136.309K
-2017-06-08,10:45:00,659.65,660.15,658.75,659.25,123.397K
-2017-06-08,11:15:00,659.25,661.50,658.75,659.90,218.964K
-2017-06-08,11:45:00,659.90,659.95,658.00,659.05,190.549K
-2017-06-08,12:15:00,659.05,660.20,658.70,659.00,192.932K
-2017-06-08,12:45:00,659.00,660.60,658.75,659.95,185.639K
-2017-06-08,13:15:00,660.20,660.20,658.30,659.35,302.07K
-2017-06-08,13:45:00,659.35,660.45,658.95,660.20,150.899K
-2017-06-08,14:15:00,660.25,660.45,658.75,659.25,326.522K
-2017-06-08,14:45:00,659.20,659.80,657.75,659.25,733.862K
-2017-06-08,15:15:00,659.25,661.10,659.15,660.55,432.19K
-2017-06-09,09:15:00,666.15,670.10,664.10,666.10,1.852M
-2017-06-09,09:45:00,666.10,667.60,661.70,663.25,1.104M
-2017-06-09,10:15:00,663.20,665.25,662.95,665.15,334.589K
-2017-06-09,10:45:00,665.10,665.15,663.35,664.10,202.173K
-2017-06-09,11:15:00,664.10,664.35,663.25,663.90,84.673K
-2017-06-09,11:45:00,663.90,664.30,663.25,663.90,107.067K
-2017-06-09,12:15:00,663.90,664.45,662.70,663.35,157.714K
-2017-06-09,12:45:00,663.40,664.05,662.80,663.40,121.899K
-2017-06-09,13:15:00,663.40,664.35,659.75,661.90,438.325K
-2017-06-09,13:45:00,661.90,663.40,661.10,662.80,409.982K
-2017-06-09,14:15:00,662.80,663.20,661.30,661.85,197.855K
-2017-06-09,14:45:00,661.85,663.80,659.90,660.95,846.046K
-2017-06-09,15:15:00,660.90,661.45,659.25,660.20,471.862K
-2017-06-12,09:15:00,657.00,658.60,655.20,656.25,405.237K
-2017-06-12,09:45:00,656.45,656.45,653.90,654.40,351.784K
-2017-06-12,10:15:00,654.35,655.55,654.10,654.55,127.611K
-2017-06-12,10:45:00,654.65,654.75,653.30,653.65,328.979K
-2017-06-12,11:15:00,653.65,654.05,653.45,653.80,656.59K
-2017-06-12,11:45:00,653.80,654.25,653.40,653.80,284.708K
-2017-06-12,12:15:00,654.00,654.25,653.65,654.25,110.556K
-2017-06-12,12:45:00,654.25,654.25,653.30,653.80,91.534K
-2017-06-12,13:15:00,653.80,654.25,653.60,654.05,114.274K
-2017-06-12,13:45:00,654.05,654.25,653.35,654.00,153.584K
-2017-06-12,14:15:00,654.00,654.25,652.80,653.80,379.151K
-2017-06-12,14:45:00,653.85,654.20,652.80,652.90,427.096K
-2017-06-12,15:15:00,652.80,654.05,652.30,653.30,455.61K
-2017-06-13,09:15:00,654.75,657.25,654.25,656.20,424.389K
-2017-06-13,09:45:00,656.20,656.20,651.80,653.25,259.291K
-2017-06-13,10:15:00,653.25,654.70,652.85,653.65,157.52K
-2017-06-13,10:45:00,653.55,654.15,653.30,653.30,97.932K
-2017-06-13,11:15:00,653.40,653.80,651.85,652.85,147.047K
-2017-06-13,11:45:00,652.95,654.50,652.80,654.25,122.5K
-2017-06-13,12:15:00,654.25,654.60,653.20,654.15,164.784K
-2017-06-13,12:45:00,654.10,654.70,653.30,654.30,99.791K
-2017-06-13,13:15:00,654.30,654.65,653.30,654.20,142.682K
-2017-06-13,13:45:00,654.30,654.30,652.80,653.40,146.154K
-2017-06-13,14:15:00,653.40,653.75,651.80,652.30,211.612K
-2017-06-13,14:45:00,652.30,653.05,650.80,651.05,470.762K
-2017-06-13,15:15:00,651.15,651.50,649.30,649.80,326.275K
-2017-06-14,09:15:00,652.15,662.70,651.80,662.55,1.955M
-2017-06-14,09:45:00,662.40,665.65,661.95,663.00,2.648M
-2017-06-14,10:15:00,663.00,668.20,662.30,667.25,5.131M
-2017-06-14,10:45:00,667.25,669.65,666.70,666.95,1.619M
-2017-06-14,11:15:00,667.20,668.90,666.35,668.45,1.143M
-2017-06-14,11:45:00,668.45,670.60,668.40,669.45,1.278M
-2017-06-14,12:15:00,669.45,671.20,668.30,669.90,2.818M
-2017-06-14,12:45:00,669.55,671.25,668.90,668.95,648.505K
-2017-06-14,13:15:00,668.90,669.85,668.40,668.75,374.964K
-2017-06-14,13:45:00,668.75,669.65,667.70,668.30,436.812K
-2017-06-14,14:15:00,668.45,671.60,667.80,671.40,1.08M
-2017-06-14,14:45:00,671.50,672.10,671.15,671.45,1.186M
-2017-06-14,15:15:00,671.45,673.55,671.30,673.20,4.093M
-2017-06-15,09:15:00,673.60,680.05,673.15,675.90,1.84M
-2017-06-15,09:45:00,676.05,676.75,675.10,676.05,496.689K
-2017-06-15,10:15:00,676.05,681.70,675.55,680.45,1.145M
-2017-06-15,10:45:00,680.45,681.00,678.85,680.65,562.47K
-2017-06-15,11:15:00,680.75,682.85,679.95,681.00,800.563K
-2017-06-15,11:45:00,681.00,684.75,680.75,684.00,1.334M
-2017-06-15,12:15:00,684.20,690.90,684.05,688.05,2.171M
-2017-06-15,12:45:00,688.25,688.50,682.85,686.25,1.067M
-2017-06-15,13:15:00,686.45,688.95,685.25,686.85,501.155K
-2017-06-15,13:45:00,686.60,687.95,686.20,687.30,226.113K
-2017-06-15,14:15:00,687.45,687.65,685.00,685.95,967.788K
-2017-06-15,14:45:00,686.15,688.45,685.70,686.60,939.415K
-2017-06-15,15:15:00,686.45,686.65,682.20,682.20,978.929K
-2017-06-16,09:15:00,685.70,685.80,678.20,681.70,4.224M
-2017-06-16,09:45:00,681.50,686.70,680.20,686.50,1.731M
-2017-06-16,10:15:00,686.00,691.30,685.35,689.20,1.682M
-2017-06-16,10:45:00,689.30,690.15,686.50,689.10,714.594K
-2017-06-16,11:15:00,689.10,689.30,685.45,685.95,582.36K
-2017-06-16,11:45:00,686.20,687.50,684.60,686.25,392.347K
-2017-06-16,12:15:00,686.25,688.45,685.65,686.40,371.982K
-2017-06-16,12:45:00,686.40,687.90,686.20,686.90,192.267K
-2017-06-16,13:15:00,686.90,688.30,686.45,687.80,293.866K
-2017-06-16,13:45:00,687.80,690.90,687.50,688.30,788.105K
-2017-06-16,14:15:00,688.30,688.70,685.05,687.00,832.007K
-2017-06-16,14:45:00,687.20,688.95,686.70,687.95,1.689M
-2017-06-16,15:15:00,687.85,688.95,686.45,687.20,1.551M
-2017-06-19,09:15:00,688.95,700.85,688.95,697.75,1.808M
-2017-06-19,09:45:00,697.60,699.65,695.65,698.05,613.684K
-2017-06-19,10:15:00,698.05,700.15,696.90,697.70,423.553K
-2017-06-19,10:45:00,697.55,700.05,696.35,699.10,602.73K
-2017-06-19,11:15:00,699.10,700.30,698.35,698.35,333.716K
-2017-06-19,11:45:00,698.35,699.35,697.85,698.20,138.87K
-2017-06-19,12:15:00,698.25,698.65,696.05,696.90,429.253K
-2017-06-19,12:45:00,696.85,699.00,696.40,698.05,308.597K
-2017-06-19,13:15:00,698.00,700.20,698.00,700.05,300.92K
-2017-06-19,13:45:00,699.85,701.25,698.65,699.55,563.208K
-2017-06-19,14:15:00,699.85,700.30,699.35,699.80,248.712K
-2017-06-19,14:45:00,699.80,699.95,697.90,698.50,702.172K
-2017-06-19,15:15:00,698.45,698.80,696.35,696.85,545.336K
-2017-06-20,09:15:00,697.85,704.35,697.35,702.30,1.12M
-2017-06-20,09:45:00,702.10,702.25,700.50,701.05,606.432K
-2017-06-20,10:15:00,701.10,701.80,700.45,700.95,338.432K
-2017-06-20,10:45:00,700.90,701.10,700.60,700.70,204.222K
-2017-06-20,11:15:00,700.60,702.80,700.60,701.00,243.003K
-2017-06-20,11:45:00,701.05,701.70,700.85,701.00,111.404K
-2017-06-20,12:15:00,701.10,701.35,700.70,700.85,161.052K
-2017-06-20,12:45:00,700.90,700.95,697.70,700.15,542.628K
-2017-06-20,13:15:00,700.35,700.75,699.80,700.10,188.704K
-2017-06-20,13:45:00,700.15,700.75,699.85,700.50,168.799K
-2017-06-20,14:15:00,700.35,700.85,700.10,700.35,169.533K
-2017-06-20,14:45:00,700.35,700.60,699.95,700.30,432.545K
-2017-06-20,15:15:00,700.40,700.80,697.10,699.30,386.664K
-2017-06-21,09:15:00,696.75,702.80,695.50,699.05,1.047M
-2017-06-21,09:45:00,699.30,704.70,699.25,703.80,1.768M
-2017-06-21,10:15:00,703.80,705.15,702.05,702.10,459.706K
-2017-06-21,10:45:00,702.20,703.55,701.70,701.85,215.095K
-2017-06-21,11:15:00,701.85,703.30,700.00,702.30,339.094K
-2017-06-21,11:45:00,702.20,703.50,701.95,703.30,226.067K
-2017-06-21,12:15:00,703.30,703.60,701.95,701.95,165.898K
-2017-06-21,12:45:00,701.95,702.75,700.00,701.85,484.474K
-2017-06-21,13:15:00,701.85,702.40,700.45,701.30,297.154K
-2017-06-21,13:45:00,701.30,703.00,700.45,702.50,2.391M
-2017-06-21,14:15:00,702.50,703.30,701.40,702.15,311.076K
-2017-06-21,14:45:00,702.10,703.10,701.40,703.05,564.507K
-2017-06-21,15:15:00,703.05,707.25,703.05,706.30,942.462K
-2017-06-22,09:15:00,708.70,715.90,708.70,713.30,3.084M
-2017-06-22,09:45:00,713.20,713.35,712.25,712.25,489.803K
-2017-06-22,10:15:00,712.25,713.05,711.40,712.15,435.659K
-2017-06-22,10:45:00,712.15,712.45,711.95,712.05,322.099K
-2017-06-22,11:15:00,712.05,712.55,712.00,712.20,151.899K
-2017-06-22,11:45:00,712.25,712.30,712.00,712.30,314.66K
-2017-06-22,12:15:00,712.30,712.80,711.95,712.65,1.086M
-2017-06-22,12:45:00,712.45,714.20,712.10,712.70,879.846K
-2017-06-22,13:15:00,712.50,712.70,712.20,712.20,170.97K
-2017-06-22,13:45:00,712.20,712.60,712.00,712.40,419.358K
-2017-06-22,14:15:00,712.40,713.60,711.85,712.20,1.2M
-2017-06-22,14:45:00,712.20,712.25,707.10,710.35,1.167M
-2017-06-22,15:15:00,710.35,710.65,709.20,710.65,470.139K
-2017-06-23,09:15:00,711.75,714.20,711.25,712.00,3.548M
-2017-06-23,09:45:00,712.20,712.65,711.25,712.20,3.803M
-2017-06-23,10:15:00,712.20,713.15,711.75,712.20,706.946K
-2017-06-23,10:45:00,712.20,713.95,712.20,713.45,334.771K
-2017-06-23,11:15:00,713.45,713.60,711.50,711.75,1.161M
-2017-06-23,11:45:00,711.75,711.90,711.50,711.55,586.728K
-2017-06-23,12:15:00,711.55,712.35,711.25,711.40,343.119K
-2017-06-23,12:45:00,711.35,711.60,711.00,711.25,365.004K
-2017-06-23,13:15:00,711.25,711.70,710.80,711.30,333.032K
-2017-06-23,13:45:00,711.30,713.00,711.30,711.80,497.037K
-2017-06-23,14:15:00,711.80,712.20,711.55,711.75,329.124K
-2017-06-23,14:45:00,711.70,712.05,711.25,711.45,1.695M
-2017-06-23,15:15:00,711.40,711.40,708.55,710.00,655.381K
-2017-06-27,09:15:00,709.30,713.65,708.70,712.80,3.536M
-2017-06-27,09:45:00,712.80,712.85,711.25,711.75,544.56K
-2017-06-27,10:15:00,711.60,712.35,710.45,710.75,1.184M
-2017-06-27,10:45:00,710.75,710.90,708.90,708.90,331.11K
-2017-06-27,11:15:00,707.40,711.95,706.80,709.75,3.498M
-2017-06-27,11:45:00,709.75,709.75,707.95,708.75,819.553K
-2017-06-27,12:15:00,708.80,709.25,708.25,708.55,481.8K
-2017-06-27,12:45:00,708.55,710.50,708.25,708.40,255.479K
-2017-06-27,13:15:00,708.40,709.25,708.25,708.50,575.548K
-2017-06-27,13:45:00,708.45,708.65,707.25,707.95,1.185M
-2017-06-27,14:15:00,707.95,708.25,705.85,705.90,674.638K
-2017-06-27,14:45:00,705.90,714.20,705.80,714.00,1.179M
-2017-06-27,15:15:00,713.80,714.70,712.20,713.20,756.306K
-2017-06-28,09:15:00,712.95,712.95,705.25,706.25,567.592K
-2017-06-28,09:45:00,706.25,707.45,704.40,706.75,332.357K
-2017-06-28,10:15:00,706.80,708.10,704.95,705.75,284.593K
-2017-06-28,10:45:00,705.90,706.65,693.95,697.55,1.039M
-2017-06-28,11:15:00,697.55,701.30,696.85,699.85,473.878K
-2017-06-28,11:45:00,699.75,700.10,697.50,698.10,281.297K
-2017-06-28,12:15:00,698.10,700.80,697.95,697.95,327.944K
-2017-06-28,12:45:00,697.95,698.20,694.65,695.65,565.763K
-2017-06-28,13:15:00,695.65,696.60,691.20,692.90,841.6K
-2017-06-28,13:45:00,692.65,694.75,691.70,692.50,459.566K
-2017-06-28,14:15:00,692.55,695.60,692.50,694.35,510.953K
-2017-06-28,14:45:00,694.35,694.50,691.40,692.90,832.424K
-2017-06-28,15:15:00,692.95,694.10,692.20,693.30,647.791K
-2017-06-29,09:15:00,693.40,698.35,689.05,690.85,1.238M
-2017-06-29,09:45:00,690.65,695.10,689.65,692.85,409.131K
-2017-06-29,10:15:00,692.90,695.30,691.05,694.50,256.672K
-2017-06-29,10:45:00,694.50,694.75,692.20,693.30,107.3K
-2017-06-29,11:15:00,693.30,695.10,693.15,694.80,183.442K
-2017-06-29,11:45:00,694.90,696.25,693.65,694.60,460.51K
-2017-06-29,12:15:00,694.85,695.15,692.95,693.40,211.092K
-2017-06-29,12:45:00,693.40,693.40,690.05,691.05,285.711K
-2017-06-29,13:15:00,691.05,692.30,689.05,689.80,292.307K
-2017-06-29,13:45:00,690.10,691.90,689.45,690.50,260.543K
-2017-06-29,14:15:00,690.50,693.30,690.35,691.40,343.587K
-2017-06-29,14:45:00,691.40,693.80,688.95,689.00,1.106M
-2017-06-29,15:15:00,689.20,690.90,688.50,689.60,772.576K
-2017-06-30,09:15:00,689.45,689.65,683.60,685.30,609.728K
-2017-06-30,09:45:00,685.20,685.65,682.80,684.50,219.146K
-2017-06-30,10:15:00,684.55,686.95,684.40,685.95,257.52K
-2017-06-30,10:45:00,686.00,686.15,683.75,685.95,126.344K
-2017-06-30,11:15:00,685.95,686.45,683.60,683.75,136.41K
-2017-06-30,11:45:00,683.80,685.55,682.35,685.55,185.977K
-2017-06-30,12:15:00,685.55,686.35,683.00,683.75,149.208K
-2017-06-30,12:45:00,683.75,685.25,683.25,684.65,155.755K
-2017-06-30,13:15:00,684.60,685.30,683.55,683.95,105.907K
-2017-06-30,13:45:00,684.00,684.20,681.05,681.75,263.858K
-2017-06-30,14:15:00,681.55,684.85,681.50,684.20,366.066K
-2017-06-30,14:45:00,684.30,684.30,681.80,684.05,559.925K
-2017-06-30,15:15:00,684.10,685.00,682.75,685.00,459.167K
-2017-07-03,09:15:00,687.95,688.35,679.05,680.95,495.361K
-2017-07-03,09:45:00,680.95,681.55,679.55,681.20,170.144K
-2017-07-03,10:15:00,681.25,685.20,679.30,683.45,375.855K
-2017-07-03,10:45:00,683.65,690.80,683.30,688.70,814.214K
-2017-07-03,11:15:00,688.95,688.95,686.00,687.00,222.738K
-2017-07-03,11:45:00,687.00,688.35,686.65,687.95,96.103K
-2017-07-03,12:15:00,688.10,688.90,687.05,687.15,105.684K
-2017-07-03,12:45:00,687.20,688.10,686.00,686.00,65.011K
-2017-07-03,13:15:00,686.20,686.70,683.30,684.20,180.76K
-2017-07-03,13:45:00,684.10,685.60,683.15,685.30,192.023K
-2017-07-03,14:15:00,685.25,686.70,682.65,682.80,375.992K
-2017-07-03,14:45:00,682.80,684.40,681.30,683.50,643.561K
-2017-07-03,15:15:00,683.50,685.95,682.40,685.00,499.911K
-2017-07-04,09:15:00,691.80,697.75,687.95,696.65,2.395M
-2017-07-04,09:45:00,696.65,700.45,696.25,698.35,890.496K
-2017-07-04,10:15:00,698.35,699.10,696.15,696.85,526.021K
-2017-07-04,10:45:00,697.10,698.85,696.40,697.45,386.865K
-2017-07-04,11:15:00,697.45,698.15,697.10,697.65,210.471K
-2017-07-04,11:45:00,697.35,698.75,696.85,697.40,202.106K
-2017-07-04,12:15:00,697.35,698.20,696.75,697.85,192.243K
-2017-07-04,12:45:00,697.85,699.25,697.60,698.90,212.366K
-2017-07-04,13:15:00,698.90,699.35,696.75,698.65,493.405K
-2017-07-04,13:45:00,698.65,701.80,698.55,701.55,421.203K
-2017-07-04,14:15:00,701.55,705.30,700.95,705.10,972.888K
-2017-07-04,14:45:00,705.25,706.80,702.55,703.40,1.163M
-2017-07-04,15:15:00,703.80,705.15,703.70,704.30,604.224K
-2017-07-05,09:15:00,707.25,715.20,705.30,713.95,4.209M
-2017-07-05,09:45:00,714.15,715.15,712.35,713.45,925.034K
-2017-07-05,10:15:00,713.35,716.90,713.10,715.20,1.085M
-2017-07-05,10:45:00,715.20,715.70,714.25,715.00,286.468K
-2017-07-05,11:15:00,715.00,715.45,714.45,714.80,768.017K
-2017-07-05,11:45:00,714.80,716.20,713.70,713.70,364.263K
-2017-07-05,12:15:00,714.00,714.65,712.55,714.00,456.478K
-2017-07-05,12:45:00,714.10,714.70,713.50,713.65,684.148K
-2017-07-05,13:15:00,713.65,713.70,712.60,713.20,1.158M
-2017-07-05,13:45:00,713.20,714.55,712.25,714.55,543.53K
-2017-07-05,14:15:00,714.45,715.35,713.75,714.80,364.438K
-2017-07-05,14:45:00,714.85,715.15,713.25,714.80,911.025K
-2017-07-05,15:15:00,714.70,715.15,713.20,713.70,783.86K
-2017-07-06,09:15:00,716.60,716.70,712.20,714.05,1.105M
-2017-07-06,09:45:00,714.05,718.15,714.05,716.30,746.205K
-2017-07-06,10:15:00,716.30,716.65,715.30,715.70,146.399K
-2017-07-06,10:45:00,715.70,716.30,714.75,714.95,135.624K
-2017-07-06,11:15:00,714.80,716.15,714.20,715.55,184.41K
-2017-07-06,11:45:00,715.45,716.20,715.20,715.60,954.158K
-2017-07-06,12:15:00,715.60,715.75,714.70,715.65,151.453K
-2017-07-06,12:45:00,715.65,718.15,715.20,717.75,391.238K
-2017-07-06,13:15:00,717.75,717.90,715.80,716.45,205.271K
-2017-07-06,13:45:00,716.45,717.15,716.10,716.20,235.457K
-2017-07-06,14:15:00,716.10,716.30,714.70,715.45,260.627K
-2017-07-06,14:45:00,715.45,715.65,712.70,714.20,1.113M
-2017-07-06,15:15:00,714.80,715.20,713.25,714.20,626.007K
-2017-07-07,09:15:00,714.95,716.15,713.20,714.50,539.682K
-2017-07-07,09:45:00,714.50,714.70,714.30,714.45,654.753K
-2017-07-07,10:15:00,714.45,716.65,714.35,714.55,2.462M
-2017-07-07,10:45:00,714.55,714.95,714.45,714.45,129.783K
-2017-07-07,11:15:00,714.45,715.20,714.45,714.55,229.092K
-2017-07-07,11:45:00,714.80,715.20,714.40,714.70,294.418K
-2017-07-07,12:15:00,714.70,716.15,714.45,715.90,508.532K
-2017-07-07,12:45:00,715.95,717.95,715.10,717.40,1.225M
-2017-07-07,13:15:00,717.40,722.60,715.85,722.60,944.176K
-2017-07-07,13:45:00,722.80,736.40,722.80,734.85,4.184M
-2017-07-07,14:15:00,734.65,739.95,734.50,737.60,2.71M
-2017-07-07,14:45:00,737.35,741.80,737.05,737.80,1.695M
-2017-07-07,15:15:00,737.70,738.95,737.05,738.00,958.466K
-2017-07-10,09:15:00,745.40,745.40,745.40,745.40,603
-2017-07-10,10:15:00,744.90,767.70,738.45,738.65,7.756K
-2017-07-10,10:45:00,738.65,740.50,738.65,740.50,24.329K
-2017-07-10,11:15:00,741.45,742.95,741.20,742.85,13.863K
-2017-07-10,11:45:00,757.80,757.80,738.65,742.75,6.107K
-2017-07-10,12:15:00,757.80,757.80,738.65,740.75,101.051K
-2017-07-10,12:45:00,740.75,741.50,739.45,740.45,86.033K
-2017-07-10,13:15:00,740.00,741.95,739.00,740.25,505.093K
-2017-07-10,13:45:00,740.45,743.40,739.00,740.20,887.422K
-2017-07-10,14:15:00,740.30,742.90,739.50,740.15,398.359K
-2017-07-10,14:45:00,740.15,740.95,738.60,739.85,261.812K
-2017-07-10,15:15:00,739.85,739.90,737.55,738.45,139.535K
-2017-07-11,09:15:00,744.20,745.10,738.95,740.95,975.216K
-2017-07-11,09:45:00,740.95,741.95,738.95,739.20,702.062K
-2017-07-11,10:15:00,739.20,742.75,739.20,742.75,447.059K
-2017-07-11,10:45:00,742.75,744.90,739.55,742.50,932.356K
-2017-07-11,11:15:00,742.50,742.95,739.75,740.45,358.412K
-2017-07-11,11:45:00,740.20,740.95,739.95,740.80,156.894K
-2017-07-11,12:15:00,740.65,741.55,740.45,741.30,496.466K
-2017-07-11,12:45:00,741.35,741.35,739.95,740.85,174.981K
-2017-07-11,13:15:00,740.70,740.90,739.00,739.45,708.667K
-2017-07-11,13:45:00,739.45,741.20,739.45,740.10,374.035K
-2017-07-11,14:15:00,740.05,740.45,739.00,739.45,584.711K
-2017-07-11,14:45:00,739.50,740.75,736.50,740.35,3.09M
-2017-07-11,15:15:00,740.40,741.45,740.10,741.20,649.374K
-2017-07-12,09:15:00,742.05,755.30,741.70,752.55,2.581M
-2017-07-12,09:45:00,752.40,752.80,748.40,750.05,765.315K
-2017-07-12,10:15:00,750.15,750.95,748.40,749.75,548.247K
-2017-07-12,10:45:00,749.75,749.95,748.00,749.10,308.885K
-2017-07-12,11:15:00,749.10,749.35,743.15,745.55,724.179K
-2017-07-12,11:45:00,745.60,746.35,744.45,745.40,663.351K
-2017-07-12,12:15:00,745.40,746.70,745.15,746.20,319.371K
-2017-07-12,12:45:00,746.20,746.55,745.25,746.05,241.429K
-2017-07-12,13:15:00,746.05,748.90,745.75,747.70,236.78K
-2017-07-12,13:45:00,747.80,748.40,747.00,748.25,199.071K
-2017-07-12,14:15:00,748.15,748.60,745.40,747.80,309.274K
-2017-07-12,14:45:00,747.70,749.35,747.00,748.60,525.285K
-2017-07-12,15:15:00,748.55,749.15,747.40,748.50,452.334K
-2017-07-13,09:15:00,747.10,751.35,746.00,749.65,4.298M
-2017-07-13,09:45:00,749.65,752.35,749.55,751.10,799.698K
-2017-07-13,10:15:00,751.05,753.85,750.85,752.00,814.676K
-2017-07-13,10:45:00,752.00,752.35,749.75,749.80,285.657K
-2017-07-13,11:15:00,749.95,751.10,749.65,750.45,857.719K
-2017-07-13,11:45:00,750.50,751.25,750.35,750.45,86.257K
-2017-07-13,12:15:00,750.45,751.10,750.05,750.50,391.624K
-2017-07-13,12:45:00,750.40,750.85,750.35,750.45,203.699K
-2017-07-13,13:15:00,750.45,754.60,750.35,753.45,319.752K
-2017-07-13,13:45:00,753.75,755.30,751.90,752.65,475.915K
-2017-07-13,14:15:00,752.70,753.85,751.10,752.85,470.162K
-2017-07-13,14:45:00,752.85,755.30,752.10,755.05,800.316K
-2017-07-13,15:15:00,755.15,755.30,751.65,752.15,781.965K
-2017-07-14,09:15:00,752.35,755.30,750.65,754.30,1.194M
-2017-07-14,09:45:00,754.30,756.65,753.85,754.70,604.998K
-2017-07-14,10:15:00,754.70,755.30,754.30,754.55,319.556K
-2017-07-14,10:45:00,754.55,757.80,754.55,756.95,2.574M
-2017-07-14,11:15:00,757.00,760.15,755.80,758.85,809.557K
-2017-07-14,11:45:00,758.85,759.50,756.00,756.80,339.603K
-2017-07-14,12:15:00,756.90,757.50,756.05,756.35,180.835K
-2017-07-14,12:45:00,756.35,758.80,756.20,756.55,394.291K
-2017-07-14,13:15:00,756.30,756.60,755.55,755.80,314.829K
-2017-07-14,13:45:00,755.80,757.00,755.45,756.80,301.004K
-2017-07-14,14:15:00,756.80,757.30,755.65,756.30,325.584K
-2017-07-14,14:45:00,756.35,760.50,756.30,760.50,1.193M
-2017-07-14,15:15:00,760.50,760.75,758.80,759.25,892.149K
-2017-07-17,09:15:00,761.50,767.20,761.50,765.15,1.353M
-2017-07-17,09:45:00,765.10,767.80,764.45,767.15,1.141M
-2017-07-17,10:15:00,767.15,770.15,766.90,769.65,1.09M
-2017-07-17,10:45:00,769.40,769.75,769.00,769.05,912.676K
-2017-07-17,11:15:00,769.05,770.10,768.75,769.90,428.99K
-2017-07-17,11:45:00,770.05,772.45,767.75,770.70,847.1K
-2017-07-17,12:15:00,771.00,771.00,768.55,769.55,232.537K
-2017-07-17,12:45:00,769.45,771.20,769.40,769.90,146.208K
-2017-07-17,13:15:00,769.90,770.40,769.35,769.45,375.315K
-2017-07-17,13:45:00,769.45,770.40,768.70,769.45,381.061K
-2017-07-17,14:15:00,769.20,770.20,768.90,769.45,491.57K
-2017-07-17,14:45:00,769.25,769.75,768.20,768.70,580.659K
-2017-07-17,15:15:00,768.70,769.25,766.80,767.20,656.323K
-2017-07-18,09:15:00,765.70,768.60,755.95,756.40,2.275M
-2017-07-18,09:45:00,756.40,757.20,754.40,756.20,1.245M
-2017-07-18,10:15:00,756.20,759.15,755.10,755.40,718.718K
-2017-07-18,10:45:00,755.40,755.60,748.40,751.75,1.072M
-2017-07-18,11:15:00,751.95,754.20,750.90,754.05,337.134K
-2017-07-18,11:45:00,754.05,754.45,751.00,751.35,260.908K
-2017-07-18,12:15:00,751.30,751.35,749.20,751.00,396.496K
-2017-07-18,12:45:00,751.00,751.35,750.10,750.35,227.55K
-2017-07-18,13:15:00,750.35,753.85,750.35,751.85,427.286K
-2017-07-18,13:45:00,751.85,755.70,751.85,754.80,653.764K
-2017-07-18,14:15:00,754.80,756.25,751.35,752.65,457.171K
-2017-07-18,14:45:00,752.65,753.35,750.00,753.30,475.551K
-2017-07-18,15:15:00,753.10,753.65,752.25,753.30,500.455K
-2017-07-19,09:15:00,750.60,760.25,750.60,757.70,960.5K
-2017-07-19,09:45:00,757.65,757.80,755.70,757.20,289.902K
-2017-07-19,10:15:00,757.20,757.80,753.95,755.25,360.65K
-2017-07-19,10:45:00,755.10,755.30,751.60,753.45,516.539K
-2017-07-19,11:15:00,753.80,755.30,752.95,754.30,182.926K
-2017-07-19,11:45:00,754.25,754.45,752.85,754.10,109.71K
-2017-07-19,12:15:00,754.05,757.25,754.00,756.45,537.658K
-2017-07-19,12:45:00,756.30,756.80,755.00,755.55,166.997K
-2017-07-19,13:15:00,755.45,756.30,753.65,753.85,220.023K
-2017-07-19,13:45:00,753.85,756.40,753.85,755.50,230.416K
-2017-07-19,14:15:00,755.50,758.55,754.85,756.70,382.382K
-2017-07-19,14:45:00,756.55,759.75,756.30,758.65,783.514K
-2017-07-19,15:15:00,758.65,761.75,757.80,761.75,675.947K
-2017-07-20,09:15:00,762.25,767.70,759.80,764.10,1.189M
-2017-07-20,09:45:00,764.10,766.70,763.80,765.25,304.954K
-2017-07-20,10:15:00,765.25,765.65,761.75,762.45,370.389K
-2017-07-20,10:45:00,762.50,763.70,762.00,762.35,204.347K
-2017-07-20,11:15:00,762.35,763.25,761.75,762.35,252.291K
-2017-07-20,11:45:00,762.35,762.75,761.75,762.05,139.921K
-2017-07-20,12:15:00,762.05,762.20,755.85,757.80,805.523K
-2017-07-20,12:45:00,757.80,759.75,757.30,759.60,275.759K
-2017-07-20,13:15:00,759.60,760.25,758.55,759.10,294.965K
-2017-07-20,13:45:00,759.05,760.30,757.05,758.55,315.557K
-2017-07-20,14:15:00,758.50,759.00,756.50,757.90,318.007K
-2017-07-20,14:45:00,758.00,760.65,757.80,758.35,787.783K
-2017-07-20,15:15:00,758.50,759.05,754.65,756.25,1.01M
-2017-07-21,09:15:00,766.45,777.55,765.20,777.20,6.88M
-2017-07-21,09:45:00,777.10,786.05,776.85,785.95,4.022M
-2017-07-21,10:15:00,785.95,786.50,780.70,782.05,2.565M
-2017-07-21,10:45:00,782.45,784.70,781.30,782.65,1.786M
-2017-07-21,11:15:00,782.85,783.40,778.40,780.50,2.121M
-2017-07-21,11:45:00,780.50,780.50,766.95,771.75,6.054M
-2017-07-21,12:15:00,771.65,786.45,768.65,778.95,8.317M
-2017-07-21,12:45:00,779.10,781.45,774.30,776.85,2.632M
-2017-07-21,13:15:00,777.05,780.10,776.30,779.90,1.457M
-2017-07-21,13:45:00,779.90,781.05,779.00,779.65,1.173M
-2017-07-21,14:15:00,779.75,786.30,779.40,783.80,2.779M
-2017-07-21,14:45:00,783.80,788.35,783.70,785.10,3.174M
-2017-07-21,15:15:00,784.95,786.00,783.95,784.55,1.627M
-2017-07-24,09:15:00,791.95,796.90,785.05,795.70,5.033M
-2017-07-24,09:45:00,795.50,803.65,795.45,800.65,3.277M
-2017-07-24,10:15:00,800.70,802.35,799.90,801.75,1.079M
-2017-07-24,10:45:00,801.75,804.80,801.65,803.30,1.449M
-2017-07-24,11:15:00,803.20,804.80,802.35,804.70,944.093K
-2017-07-24,11:45:00,804.50,804.80,801.95,803.55,830.095K
-2017-07-24,12:15:00,803.55,804.15,802.50,803.45,638.838K
-2017-07-24,12:45:00,803.50,804.35,801.10,801.10,895.328K
-2017-07-24,13:15:00,800.95,802.35,800.55,801.90,704.164K
-2017-07-24,13:45:00,801.85,803.75,801.50,803.30,623.389K
-2017-07-24,14:15:00,803.35,803.40,801.15,801.95,776.584K
-2017-07-24,14:45:00,801.95,801.95,797.50,799.30,2.546M
-2017-07-24,15:15:00,799.30,801.75,798.85,801.40,1.154M
-2017-07-25,09:15:00,804.35,804.80,797.40,800.90,2.14M
-2017-07-25,09:45:00,800.80,801.20,797.95,799.40,772.074K
-2017-07-25,10:15:00,799.40,800.85,796.50,797.40,667.668K
-2017-07-25,10:45:00,797.40,798.90,797.05,798.05,492.766K
-2017-07-25,11:15:00,798.15,798.20,796.85,797.05,356.413K
-2017-07-25,11:45:00,797.05,797.35,794.95,796.65,574.554K
-2017-07-25,12:15:00,796.55,797.40,795.90,796.90,465.713K
-2017-07-25,12:45:00,796.90,797.05,795.95,796.65,274.5K
-2017-07-25,13:15:00,796.70,798.70,796.30,797.15,411.417K
-2017-07-25,13:45:00,797.20,798.40,797.15,797.75,340.242K
-2017-07-25,14:15:00,797.90,798.70,795.45,796.05,508.549K
-2017-07-25,14:45:00,796.25,796.40,793.55,793.75,1.155M
-2017-07-25,15:15:00,793.90,793.95,791.25,793.70,1.065M
-2017-07-26,09:15:00,794.80,798.40,793.00,796.60,1.332M
-2017-07-26,09:45:00,796.60,798.60,796.40,797.35,694.128K
-2017-07-26,10:15:00,797.35,806.80,796.85,806.55,1.669M
-2017-07-26,10:45:00,806.50,807.15,803.10,803.85,923.455K
-2017-07-26,11:15:00,803.80,807.25,803.80,806.40,701.501K
-2017-07-26,11:45:00,806.40,806.80,803.90,805.30,502.744K
-2017-07-26,12:15:00,805.30,806.35,805.00,805.40,407.958K
-2017-07-26,12:45:00,805.40,805.85,804.35,805.35,393.634K
-2017-07-26,13:15:00,805.50,806.35,802.65,804.80,609.689K
-2017-07-26,13:45:00,804.75,805.60,803.40,804.75,526.033K
-2017-07-26,14:15:00,804.75,804.80,802.35,803.80,717.308K
-2017-07-26,14:45:00,803.80,804.30,803.15,803.75,857.556K
-2017-07-26,15:15:00,803.85,804.10,802.50,802.95,784.673K
-2017-07-27,09:15:00,807.30,808.05,801.35,803.10,842.72K
-2017-07-27,09:45:00,803.30,804.85,802.10,803.75,436.495K
-2017-07-27,10:15:00,803.75,806.10,803.50,805.45,320.266K
-2017-07-27,10:45:00,805.45,807.05,805.40,806.00,317.449K
-2017-07-27,11:15:00,806.05,806.55,804.65,805.05,266.163K
-2017-07-27,11:45:00,804.85,805.35,803.40,803.80,281.921K
-2017-07-27,12:15:00,803.85,804.40,800.15,802.05,486.627K
-2017-07-27,12:45:00,802.10,803.35,798.50,800.35,393.95K
-2017-07-27,13:15:00,800.35,800.90,796.40,799.10,436.136K
-2017-07-27,13:45:00,799.05,800.25,798.60,799.15,236.274K
-2017-07-27,14:15:00,799.20,800.90,798.95,800.85,306.379K
-2017-07-27,14:45:00,800.90,800.90,787.50,790.30,2.235M
-2017-07-27,15:15:00,790.30,790.30,786.70,788.90,1.917M
-2017-07-28,09:15:00,788.05,795.40,781.55,793.95,1.703M
-2017-07-28,09:45:00,793.95,794.25,790.55,792.25,459.56K
-2017-07-28,10:15:00,792.45,792.90,790.05,791.00,292.825K
-2017-07-28,10:45:00,791.00,791.80,785.75,787.75,586.231K
-2017-07-28,11:15:00,787.80,788.30,785.50,785.90,218.309K
-2017-07-28,11:45:00,785.90,787.95,785.05,786.60,292.401K
-2017-07-28,12:15:00,786.60,787.00,785.55,786.55,261.84K
-2017-07-28,12:45:00,786.55,788.25,785.60,787.90,165.378K
-2017-07-28,13:15:00,787.90,787.90,784.10,786.60,289.328K
-2017-07-28,13:45:00,786.60,787.00,785.05,786.15,273.817K
-2017-07-28,14:15:00,786.40,786.75,784.55,785.45,269.124K
-2017-07-28,14:45:00,785.45,790.25,785.10,790.20,1.006M
-2017-07-28,15:15:00,790.20,791.45,789.50,789.65,773.531K
-2017-07-31,09:15:00,792.95,797.40,790.50,795.45,1.253M
-2017-07-31,09:45:00,795.45,799.10,794.95,797.40,725.06K
-2017-07-31,10:15:00,797.40,797.60,794.30,796.00,420.362K
-2017-07-31,10:45:00,796.00,796.35,794.45,795.60,287.754K
-2017-07-31,11:15:00,795.60,797.05,794.95,795.50,495.233K
-2017-07-31,11:45:00,795.50,796.50,794.95,796.10,278.476K
-2017-07-31,12:15:00,796.20,797.15,795.30,796.35,168.287K
-2017-07-31,12:45:00,796.35,797.25,795.00,795.50,437.657K
-2017-07-31,13:15:00,795.50,797.15,794.95,797.00,136.777K
-2017-07-31,13:45:00,797.00,800.85,796.40,798.85,919.858K
-2017-07-31,14:15:00,798.85,801.75,797.95,801.20,482.784K
-2017-07-31,14:45:00,801.20,801.35,797.40,800.25,1.215M
-2017-07-31,15:15:00,800.25,801.15,799.35,800.10,818.12K
-2017-08-01,09:15:00,803.30,803.30,797.40,798.55,611.657K
-2017-08-01,09:45:00,798.55,798.70,795.25,796.85,409.579K
-2017-08-01,10:15:00,796.90,798.20,796.45,798.10,149.953K
-2017-08-01,10:45:00,798.15,798.35,795.00,795.95,297.469K
-2017-08-01,11:15:00,795.95,797.15,794.95,796.15,209.299K
-2017-08-01,11:45:00,796.25,796.50,793.95,795.90,241.757K
-2017-08-01,12:15:00,795.90,796.35,795.35,795.75,125.45K
-2017-08-01,12:45:00,795.75,795.95,793.45,795.05,158.566K
-2017-08-01,13:15:00,795.05,795.45,794.70,795.30,90.736K
-2017-08-01,13:45:00,795.30,797.90,795.25,797.40,327.892K
-2017-08-01,14:15:00,797.40,797.65,789.20,789.50,768.443K
-2017-08-01,14:45:00,789.50,795.10,788.25,794.30,1.45M
-2017-08-01,15:15:00,794.30,796.35,793.55,795.35,811.336K
-2017-08-02,09:15:00,796.50,805.15,796.45,800.25,2.226M
-2017-08-02,09:45:00,800.40,801.00,797.65,798.80,846.088K
-2017-08-02,10:15:00,798.80,801.85,798.75,800.40,382.709K
-2017-08-02,10:45:00,800.65,801.20,799.55,800.55,144.836K
-2017-08-02,11:15:00,800.70,801.25,799.55,801.15,114.276K
-2017-08-02,11:45:00,801.20,805.85,800.85,804.50,1.062M
-2017-08-02,12:15:00,804.80,804.85,801.80,802.85,252.481K
-2017-08-02,12:45:00,802.85,805.80,802.50,804.05,398.743K
-2017-08-02,13:15:00,804.05,810.15,803.70,809.80,1.643M
-2017-08-02,13:45:00,809.80,810.00,806.50,807.80,362.527K
-2017-08-02,14:15:00,807.80,808.35,805.15,806.85,535.894K
-2017-08-02,14:45:00,807.00,808.50,803.35,806.85,845.302K
-2017-08-02,15:15:00,807.00,808.80,804.85,804.90,771.801K
-2017-08-03,09:15:00,805.75,809.75,800.90,808.10,934.414K
-2017-08-03,09:45:00,808.05,808.85,804.60,805.50,588.385K
-2017-08-03,10:15:00,805.50,806.95,804.95,806.40,291.275K
-2017-08-03,10:45:00,806.40,807.80,805.90,807.30,230.063K
-2017-08-03,11:15:00,807.30,809.60,807.15,808.10,236.598K
-2017-08-03,11:45:00,808.10,815.20,807.95,812.95,955.582K
-2017-08-03,12:15:00,813.15,816.70,812.90,814.05,567.807K
-2017-08-03,12:45:00,814.45,819.25,813.95,819.15,863.433K
-2017-08-03,13:15:00,819.15,824.50,818.20,822.70,1.286M
-2017-08-03,13:45:00,823.15,824.60,822.10,822.25,605.013K
-2017-08-03,14:15:00,822.35,822.75,815.10,815.90,1.133M
-2017-08-03,14:45:00,816.15,817.25,812.65,816.70,821.803K
-2017-08-03,15:15:00,816.65,820.15,816.25,817.95,564.575K
-2017-08-04,09:15:00,822.20,822.65,809.80,811.60,1.027M
-2017-08-04,09:45:00,811.55,813.20,809.80,809.80,501.507K
-2017-08-04,10:15:00,809.80,810.00,803.45,803.65,944.677K
-2017-08-04,10:45:00,803.75,804.80,799.95,802.35,854.172K
-2017-08-04,11:15:00,802.35,802.65,800.50,802.30,366.139K
-2017-08-04,11:45:00,802.30,802.35,800.75,801.75,292.984K
-2017-08-04,12:15:00,801.80,803.25,801.35,802.30,476.125K
-2017-08-04,12:45:00,802.05,805.60,801.65,802.15,560.292K
-2017-08-04,13:15:00,802.15,804.85,801.80,802.95,374.912K
-2017-08-04,13:45:00,803.00,804.85,802.35,804.10,584.809K
-2017-08-04,14:15:00,804.15,804.80,801.40,802.35,731.492K
-2017-08-04,14:45:00,802.35,803.85,801.50,803.50,831.559K
-2017-08-04,15:15:00,803.45,806.25,802.05,806.05,971.263K
-2017-08-07,09:15:00,808.10,808.10,801.35,802.85,807.034K
-2017-08-07,09:45:00,802.95,804.85,801.40,804.35,303.207K
-2017-08-07,10:15:00,804.40,806.35,802.35,803.85,399.555K
-2017-08-07,10:45:00,804.20,804.85,802.35,803.30,337.11K
-2017-08-07,11:15:00,803.30,804.15,802.40,802.60,166.61K
-2017-08-07,11:45:00,802.65,803.35,801.45,802.40,210.029K
-2017-08-07,12:15:00,802.40,802.95,801.85,802.60,136.028K
-2017-08-07,12:45:00,802.25,803.80,802.00,802.35,185.342K
-2017-08-07,13:15:00,802.35,802.85,802.00,802.35,167.134K
-2017-08-07,13:45:00,802.35,804.85,802.05,803.20,342.651K
-2017-08-07,14:15:00,803.20,803.85,802.10,802.40,340.042K
-2017-08-07,14:45:00,802.40,802.85,798.90,799.60,547.39K
-2017-08-07,15:15:00,799.60,802.35,798.65,801.35,436.401K
-2017-08-08,09:15:00,801.65,802.90,796.30,798.15,1.1M
-2017-08-08,09:45:00,798.35,799.85,791.90,792.65,576.993K
-2017-08-08,10:15:00,793.15,794.35,785.90,792.65,783.854K
-2017-08-08,10:45:00,792.65,795.40,792.45,794.95,190.371K
-2017-08-08,11:15:00,794.95,797.35,794.70,796.90,328.54K
-2017-08-08,11:45:00,796.90,796.90,793.50,795.85,195.672K
-2017-08-08,12:15:00,795.85,797.30,792.70,794.70,388.961K
-2017-08-08,12:45:00,794.65,796.40,793.95,795.10,121.118K
-2017-08-08,13:15:00,795.10,796.15,792.70,794.05,152.038K
-2017-08-08,13:45:00,794.05,795.05,792.75,793.55,169.05K
-2017-08-08,14:15:00,793.60,794.30,791.20,792.20,284.226K
-2017-08-08,14:45:00,792.20,793.75,790.00,792.90,374.273K
-2017-08-08,15:15:00,792.90,795.15,792.85,794.75,383.184K
-2017-08-09,09:15:00,792.45,795.80,785.05,793.45,794.418K
-2017-08-09,09:45:00,793.40,799.00,790.00,798.90,533.155K
-2017-08-09,10:15:00,799.00,802.35,798.15,799.25,781.658K
-2017-08-09,10:45:00,799.30,799.90,797.45,799.85,272.071K
-2017-08-09,11:15:00,799.50,799.85,797.85,798.70,117.952K
-2017-08-09,11:45:00,798.70,798.70,795.00,796.00,301.22K
-2017-08-09,12:15:00,796.00,798.40,796.00,797.35,176.865K
-2017-08-09,12:45:00,797.30,799.35,797.10,797.95,167.308K
-2017-08-09,13:15:00,797.40,798.15,793.95,795.80,249.052K
-2017-08-09,13:45:00,795.80,795.80,792.75,794.70,258.601K
-2017-08-09,14:15:00,794.70,798.30,793.90,796.55,318.271K
-2017-08-09,14:45:00,796.75,797.15,792.45,792.50,414.587K
-2017-08-09,15:15:00,792.50,792.95,788.30,790.15,425.048K
-2017-08-10,09:15:00,789.00,795.75,788.15,791.20,643.39K
-2017-08-10,09:45:00,791.20,792.45,787.75,789.40,384.844K
-2017-08-10,10:15:00,789.40,791.50,789.20,790.35,194.788K
-2017-08-10,10:45:00,790.35,794.15,790.30,792.70,264.979K
-2017-08-10,11:15:00,792.75,793.75,790.50,792.25,170.695K
-2017-08-10,11:45:00,792.05,792.40,790.60,790.90,120.759K
-2017-08-10,12:15:00,791.00,791.55,789.90,790.85,163.611K
-2017-08-10,12:45:00,790.85,791.00,786.75,788.75,277.4K
-2017-08-10,13:15:00,788.65,789.50,785.50,785.85,329.561K
-2017-08-10,13:45:00,786.00,788.40,785.85,787.15,261.219K
-2017-08-10,14:15:00,787.25,787.30,781.55,783.40,691.951K
-2017-08-10,14:45:00,783.45,785.40,781.55,782.95,718.366K
-2017-08-10,15:15:00,783.00,789.35,782.60,789.35,472.067K
-2017-08-11,09:15:00,771.80,782.55,767.75,776.40,1.58M
-2017-08-11,09:45:00,776.55,778.05,772.65,775.40,706.787K
-2017-08-11,10:15:00,775.40,777.60,774.55,776.35,644.54K
-2017-08-11,10:45:00,776.25,776.35,772.15,774.65,372.986K
-2017-08-11,11:15:00,774.85,777.55,774.35,776.45,358.307K
-2017-08-11,11:45:00,776.45,777.85,775.25,775.70,349.318K
-2017-08-11,12:15:00,775.85,776.30,770.35,772.65,515.952K
-2017-08-11,12:45:00,772.65,774.40,770.90,772.65,199.889K
-2017-08-11,13:15:00,772.80,772.95,769.25,770.35,324.426K
-2017-08-11,13:45:00,770.15,771.20,762.75,765.40,898.08K
-2017-08-11,14:15:00,765.40,766.20,761.75,764.45,499.98K
-2017-08-11,14:45:00,764.45,767.55,759.25,766.55,848.665K
-2017-08-11,15:15:00,766.50,769.50,764.75,765.25,486.382K
-2017-08-14,09:15:00,773.95,780.05,773.15,777.00,796.819K
-2017-08-14,09:45:00,777.05,778.25,776.10,776.55,296.034K
-2017-08-14,10:15:00,776.55,777.85,774.65,777.60,199.555K
-2017-08-14,10:45:00,777.60,777.70,775.75,776.90,205.719K
-2017-08-14,11:15:00,776.90,777.60,776.10,777.60,116.343K
-2017-08-14,11:45:00,777.60,777.75,776.70,776.80,165.897K
-2017-08-14,12:15:00,776.75,777.90,775.20,776.75,235.203K
-2017-08-14,12:45:00,776.70,777.85,776.50,777.50,147.595K
-2017-08-14,13:15:00,777.40,777.75,776.75,777.60,228.456K
-2017-08-14,13:45:00,777.55,784.80,777.45,780.05,1.354M
-2017-08-14,14:15:00,780.05,782.85,779.65,782.45,1.341M
-2017-08-14,14:45:00,782.45,782.80,778.65,780.20,620.599K
-2017-08-14,15:15:00,780.20,780.20,776.65,778.70,474.971K
-2017-08-16,09:15:00,778.05,778.70,771.65,772.15,1.262M
-2017-08-16,09:45:00,772.35,772.45,767.80,770.15,599.537K
-2017-08-16,10:15:00,769.90,771.40,768.05,770.45,348.095K
-2017-08-16,10:45:00,770.45,772.00,770.05,770.25,231.684K
-2017-08-16,11:15:00,770.25,772.15,768.35,769.55,321.896K
-2017-08-16,11:45:00,769.60,770.65,768.80,770.40,151.277K
-2017-08-16,12:15:00,770.55,770.55,768.95,769.35,215.8K
-2017-08-16,12:45:00,769.45,772.60,769.30,771.70,286.82K
-2017-08-16,13:15:00,771.80,778.05,771.40,777.60,622.923K
-2017-08-16,13:45:00,777.60,777.60,773.95,776.00,469.944K
-2017-08-16,14:15:00,776.05,776.10,773.75,775.30,338.895K
-2017-08-16,14:45:00,775.60,775.90,774.40,774.95,764.884K
-2017-08-16,15:15:00,775.00,780.55,774.90,780.55,633.724K
-2017-08-17,09:15:00,777.85,791.30,776.65,789.50,1.503M
-2017-08-17,09:45:00,789.40,789.95,784.75,784.75,944.857K
-2017-08-17,10:15:00,784.80,787.50,784.60,786.95,349.192K
-2017-08-17,10:45:00,787.00,787.05,780.65,782.05,504.068K
-2017-08-17,11:15:00,782.05,783.65,779.20,780.85,355.814K
-2017-08-17,11:45:00,781.00,783.00,780.00,781.70,214.608K
-2017-08-17,12:15:00,781.70,784.05,781.45,783.85,314.087K
-2017-08-17,12:45:00,783.85,785.05,781.70,782.75,344.071K
-2017-08-17,13:15:00,782.75,782.95,779.65,780.10,428.181K
-2017-08-17,13:45:00,780.10,782.45,779.70,781.75,465.002K
-2017-08-17,14:15:00,781.55,781.80,777.80,779.15,649.873K
-2017-08-17,14:45:00,779.15,780.50,774.15,774.35,678.695K
-2017-08-17,15:15:00,774.40,777.20,773.20,773.95,531.018K
-2017-08-18,09:15:00,774.15,777.00,769.25,773.20,620.577K
-2017-08-18,09:45:00,773.45,775.55,772.00,773.65,189.106K
-2017-08-18,10:15:00,773.60,775.05,773.20,773.75,143.464K
-2017-08-18,10:45:00,773.80,775.40,773.20,775.00,109.303K
-2017-08-18,11:15:00,775.20,779.70,775.10,778.65,437.866K
-2017-08-18,11:45:00,778.55,778.55,775.10,776.60,138.885K
-2017-08-18,12:15:00,776.60,777.70,775.40,776.40,111.321K
-2017-08-18,12:45:00,776.55,781.45,775.10,776.60,370.893K
-2017-08-18,13:15:00,776.60,778.10,775.65,777.35,247.569K
-2017-08-18,13:45:00,777.35,779.05,775.50,779.05,189.162K
-2017-08-18,14:15:00,779.05,779.30,775.85,778.60,247.414K
-2017-08-18,14:45:00,778.60,781.30,778.20,779.90,492.162K
-2017-08-18,15:15:00,779.90,781.40,779.65,780.65,356.013K
-2017-08-21,09:15:00,782.50,782.50,776.85,777.95,533.451K
-2017-08-21,09:45:00,778.10,784.60,777.85,780.35,368.97K
-2017-08-21,10:15:00,780.70,782.55,778.25,778.25,250.013K
-2017-08-21,10:45:00,778.20,780.45,777.75,780.20,137.516K
-2017-08-21,11:15:00,780.20,780.55,779.25,779.60,68.106K
-2017-08-21,11:45:00,779.60,780.55,778.60,779.65,318.437K
-2017-08-21,12:15:00,779.65,779.90,778.30,778.60,73.007K
-2017-08-21,12:45:00,778.80,779.70,775.45,777.30,238.482K
-2017-08-21,13:15:00,777.30,778.70,776.65,777.50,145.188K
-2017-08-21,13:45:00,777.40,777.55,774.35,775.85,311.856K
-2017-08-21,14:15:00,775.90,778.20,775.20,777.00,286.787K
-2017-08-21,14:45:00,777.20,778.00,774.70,775.35,422.775K
-2017-08-21,15:15:00,775.35,775.35,772.75,774.80,332.642K
-2017-08-22,09:15:00,778.60,781.05,774.65,776.60,448.76K
-2017-08-22,09:45:00,776.60,780.80,775.75,776.70,265.548K
-2017-08-22,10:15:00,776.35,780.20,776.35,779.15,195.071K
-2017-08-22,10:45:00,779.30,782.50,778.70,781.05,217.077K
-2017-08-22,11:15:00,781.10,782.05,777.60,779.75,183.044K
-2017-08-22,11:45:00,779.80,780.85,778.75,779.90,263.684K
-2017-08-22,12:15:00,780.10,782.30,780.05,781.45,200.529K
-2017-08-22,12:45:00,781.45,781.65,777.65,778.90,288.682K
-2017-08-22,13:15:00,778.90,780.30,778.40,780.10,261.831K
-2017-08-22,13:45:00,780.10,780.10,775.30,776.30,297.914K
-2017-08-22,14:15:00,776.30,778.00,775.10,777.10,297.305K
-2017-08-22,14:45:00,777.15,777.55,771.75,772.65,769.395K
-2017-08-22,15:15:00,772.65,773.60,770.70,773.15,704.244K
-2017-08-23,09:15:00,775.05,777.60,774.30,776.75,395.862K
-2017-08-23,09:45:00,776.75,776.95,775.10,776.10,94.892K
-2017-08-23,10:15:00,776.15,776.35,774.65,774.70,82.079K
-2017-08-23,10:45:00,774.75,776.10,774.65,775.10,85.287K
-2017-08-23,11:15:00,775.10,775.15,771.95,772.75,252.707K
-2017-08-23,11:45:00,772.75,774.65,772.25,773.65,226.587K
-2017-08-23,12:15:00,773.65,773.90,769.25,771.35,245.276K
-2017-08-23,12:45:00,771.35,773.30,770.40,772.65,170.57K
-2017-08-23,13:15:00,772.90,773.35,770.15,770.20,361.996K
-2017-08-23,13:45:00,770.20,772.95,770.20,771.90,169.825K
-2017-08-23,14:15:00,771.90,775.10,770.95,775.10,328.131K
-2017-08-23,14:45:00,774.95,785.80,774.80,784.40,1.022M
-2017-08-23,15:15:00,784.50,784.55,780.10,783.80,393.917K
-2017-08-24,09:15:00,787.55,789.05,783.55,786.55,744.546K
-2017-08-24,09:45:00,786.65,787.00,781.95,782.75,594.874K
-2017-08-24,10:15:00,783.05,783.25,779.00,782.00,324.821K
-2017-08-24,10:45:00,782.00,783.10,781.05,782.55,124.631K
-2017-08-24,11:15:00,782.55,783.50,780.50,781.60,419.304K
-2017-08-24,11:45:00,781.65,782.05,780.30,780.70,148.844K
-2017-08-24,12:15:00,780.75,782.35,780.10,781.65,243.831K
-2017-08-24,12:45:00,782.00,782.10,780.35,780.40,210.104K
-2017-08-24,13:15:00,780.40,782.05,776.10,777.80,601.63K
-2017-08-24,13:45:00,777.85,780.00,777.65,779.35,394.061K
-2017-08-24,14:15:00,779.40,780.05,777.60,778.80,568.259K
-2017-08-24,14:45:00,778.95,779.60,775.90,776.45,843.403K
-2017-08-24,15:15:00,776.45,778.65,774.90,778.10,610.54K
-2017-08-28,09:15:00,781.70,783.50,774.20,777.60,748.942K
-2017-08-28,09:45:00,777.60,778.10,776.35,777.45,394.763K
-2017-08-28,10:15:00,777.45,777.65,776.25,777.10,239.06K
-2017-08-28,10:45:00,777.10,777.45,775.85,776.75,306.019K
-2017-08-28,11:15:00,776.75,776.75,775.65,775.95,195.529K
-2017-08-28,11:45:00,775.95,777.70,775.60,777.50,370.693K
-2017-08-28,12:15:00,777.50,779.60,777.00,778.60,545.257K
-2017-08-28,12:45:00,778.60,778.75,776.15,776.45,423.616K
-2017-08-28,13:15:00,776.45,776.80,773.25,775.15,320.029K
-2017-08-28,13:45:00,775.15,776.30,774.20,775.00,273.359K
-2017-08-28,14:15:00,775.00,776.05,774.65,775.15,453.499K
-2017-08-28,14:45:00,775.15,776.60,774.15,776.35,684.205K
-2017-08-28,15:15:00,776.40,776.65,774.25,775.00,716.329K
-2017-08-29,09:15:00,773.55,776.35,771.65,773.70,425.582K
-2017-08-29,09:45:00,773.70,773.70,770.15,770.15,399.469K
-2017-08-29,10:15:00,770.15,770.15,765.20,767.30,1.097M
-2017-08-29,10:45:00,766.85,767.65,765.25,765.70,409.273K
-2017-08-29,11:15:00,765.70,767.50,764.25,767.50,481.935K
-2017-08-29,11:45:00,767.50,768.20,767.00,767.20,326.311K
-2017-08-29,12:15:00,767.40,767.85,765.75,766.40,257.04K
-2017-08-29,12:45:00,766.45,766.45,764.45,765.30,385.501K
-2017-08-29,13:15:00,765.35,765.35,761.05,761.75,604.738K
-2017-08-29,13:45:00,761.70,763.75,757.90,760.00,791.806K
-2017-08-29,14:15:00,760.05,761.25,758.00,759.50,493.033K
-2017-08-29,14:45:00,759.50,760.75,758.05,758.90,647.279K
-2017-08-29,15:15:00,758.95,759.20,757.80,757.80,669.996K
-2017-08-30,09:15:00,766.20,768.95,763.35,767.25,703.211K
-2017-08-30,09:45:00,767.20,768.50,765.70,767.35,267.036K
-2017-08-30,10:15:00,767.30,767.30,765.75,766.45,199.995K
-2017-08-30,10:45:00,766.75,771.60,766.20,770.20,442.503K
-2017-08-30,11:15:00,770.20,772.45,770.15,771.20,240.475K
-2017-08-30,11:45:00,771.45,773.50,771.20,772.70,386.19K
-2017-08-30,12:15:00,772.65,775.05,772.30,774.30,358.453K
-2017-08-30,12:45:00,774.30,776.10,773.65,774.00,318.89K
-2017-08-30,13:15:00,774.00,774.65,772.65,773.80,230.939K
-2017-08-30,13:45:00,773.70,777.00,773.70,776.25,460.677K
-2017-08-30,14:15:00,776.30,776.30,773.70,775.15,286.619K
-2017-08-30,14:45:00,775.35,775.95,774.00,774.70,413.406K
-2017-08-30,15:15:00,774.65,775.60,773.45,774.25,439.2K
-2017-08-31,09:15:00,780.15,786.45,779.60,784.55,1.954M
-2017-08-31,09:45:00,784.55,785.60,781.80,782.10,693.826K
-2017-08-31,10:15:00,782.10,783.20,781.70,782.20,453.114K
-2017-08-31,10:45:00,782.25,783.25,782.10,782.85,398.128K
-2017-08-31,11:15:00,782.80,784.85,782.55,784.75,511.757K
-2017-08-31,11:45:00,784.75,785.15,783.80,785.05,667.799K
-2017-08-31,12:15:00,785.05,787.95,785.05,785.35,1.446M
-2017-08-31,12:45:00,785.20,787.55,784.55,784.65,425.994K
-2017-08-31,13:15:00,784.80,786.35,784.30,784.85,376.101K
-2017-08-31,13:45:00,784.90,786.80,784.90,786.50,392.794K
-2017-08-31,14:15:00,786.50,788.90,785.75,787.90,735.525K
-2017-08-31,14:45:00,788.00,791.20,787.00,790.35,2.15M
-2017-08-31,15:15:00,790.35,790.50,788.55,790.50,1.344M
-2017-09-01,09:15:00,791.95,797.30,791.95,795.90,1.045M
-2017-09-01,09:45:00,795.90,799.40,795.20,798.40,795.996K
-2017-09-01,10:15:00,798.40,798.40,796.00,796.80,553.571K
-2017-09-01,10:45:00,796.90,797.35,795.95,796.70,314.331K
-2017-09-01,11:15:00,796.70,797.65,795.70,796.30,345.444K
-2017-09-01,11:45:00,796.40,797.40,796.30,797.05,325.053K
-2017-09-01,12:15:00,797.05,797.40,796.70,797.30,241.692K
-2017-09-01,12:45:00,797.35,799.15,796.85,797.75,470.766K
-2017-09-01,13:15:00,797.85,800.70,796.95,799.75,660.37K
-2017-09-01,13:45:00,799.70,800.05,795.50,796.65,618.511K
-2017-09-01,14:15:00,796.75,797.30,793.95,795.85,722.26K
-2017-09-01,14:45:00,795.80,798.20,795.45,797.50,503.693K
-2017-09-01,15:15:00,797.50,798.40,796.30,797.95,507.081K
-2017-09-04,09:15:00,800.15,810.35,798.40,806.15,2.072M
-2017-09-04,09:45:00,805.90,807.00,803.10,804.30,705.838K
-2017-09-04,10:15:00,804.10,805.60,802.35,805.20,823.025K
-2017-09-04,10:45:00,805.30,806.10,804.35,805.05,427.355K
-2017-09-04,11:15:00,805.05,805.35,799.95,800.10,807.637K
-2017-09-04,11:45:00,800.20,801.60,792.95,795.00,1.239M
-2017-09-04,12:15:00,795.20,798.40,790.40,797.40,878.228K
-2017-09-04,12:45:00,797.50,798.40,796.05,798.40,334.163K
-2017-09-04,13:15:00,798.40,799.65,794.25,795.75,358.225K
-2017-09-04,13:45:00,795.75,799.20,793.95,797.85,399.274K
-2017-09-04,14:15:00,797.90,798.70,796.10,796.95,309.122K
-2017-09-04,14:45:00,797.10,799.00,795.05,798.85,929.187K
-2017-09-04,15:15:00,798.70,801.35,798.60,799.90,653.371K
-2017-09-05,09:15:00,805.35,807.30,803.65,805.45,1.506M
-2017-09-05,09:45:00,805.50,806.35,804.35,805.45,468.344K
-2017-09-05,10:15:00,805.45,807.30,805.35,807.30,631.686K
-2017-09-05,10:45:00,807.00,809.30,806.95,809.25,1.207M
-2017-09-05,11:15:00,809.25,809.30,806.35,808.25,780.325K
-2017-09-05,11:45:00,808.25,808.45,803.20,804.20,581.567K
-2017-09-05,12:15:00,804.35,806.35,802.90,805.35,735.01K
-2017-09-05,12:45:00,805.35,808.05,804.40,807.80,619.628K
-2017-09-05,13:15:00,807.75,808.30,805.35,806.80,693.132K
-2017-09-05,13:45:00,806.90,808.80,806.35,807.95,879.159K
-2017-09-05,14:15:00,807.85,809.70,807.35,808.30,1.628M
-2017-09-05,14:45:00,808.30,809.30,806.95,808.60,1.046M
-2017-09-05,15:15:00,808.75,808.80,807.35,808.70,823.879K
-2017-09-06,09:15:00,805.35,814.25,803.75,812.25,2.476M
-2017-09-06,09:45:00,812.20,816.50,811.75,816.40,1.471M
-2017-09-06,10:15:00,816.25,816.45,811.75,812.85,1.168M
-2017-09-06,10:45:00,812.75,814.75,812.50,813.25,389.287K
-2017-09-06,11:15:00,813.40,815.15,811.00,813.55,1.21M
-2017-09-06,11:45:00,813.85,814.60,812.90,813.65,366.083K
-2017-09-06,12:15:00,813.50,817.95,813.40,817.05,2.481M
-2017-09-06,12:45:00,817.00,818.45,816.35,817.15,1.789M
-2017-09-06,13:15:00,817.20,817.70,815.75,815.75,1.611M
-2017-09-06,13:45:00,815.75,817.20,814.75,816.70,2.27M
-2017-09-06,14:15:00,816.75,817.45,815.90,817.25,2.752M
-2017-09-06,14:45:00,817.30,817.45,813.50,813.60,2.659M
-2017-09-06,15:15:00,813.55,815.55,813.55,813.90,1.815M
-2017-09-07,09:15:00,814.95,824.65,813.45,816.65,2.799M
-2017-09-07,09:45:00,816.65,818.50,814.55,816.40,571.785K
-2017-09-07,10:15:00,816.40,817.20,815.25,815.55,248.948K
-2017-09-07,10:45:00,815.40,816.75,815.35,816.25,300.575K
-2017-09-07,11:15:00,816.25,816.45,814.40,815.05,326.538K
-2017-09-07,11:45:00,814.85,815.80,809.90,812.00,553.055K
-2017-09-07,12:15:00,811.95,811.95,808.30,810.10,449.755K
-2017-09-07,12:45:00,810.30,812.15,809.55,811.10,224.032K
-2017-09-07,13:15:00,811.10,811.75,809.35,811.65,278.282K
-2017-09-07,13:45:00,811.55,813.75,810.30,811.10,442.162K
-2017-09-07,14:15:00,811.00,813.15,810.85,812.70,327.054K
-2017-09-07,14:45:00,812.70,813.25,810.90,811.50,548.846K
-2017-09-07,15:15:00,811.15,811.40,807.30,808.90,637.778K
-2017-09-08,09:15:00,812.80,815.50,809.20,810.10,685.283K
-2017-09-08,09:45:00,810.10,810.30,806.55,807.45,463.103K
-2017-09-08,10:15:00,807.45,808.10,805.45,806.35,373.496K
-2017-09-08,10:45:00,806.35,808.80,804.45,806.75,511.418K
-2017-09-08,11:15:00,806.75,806.90,805.30,806.75,276.143K
-2017-09-08,11:45:00,806.70,811.00,806.55,808.10,424.196K
-2017-09-08,12:15:00,808.05,810.30,808.05,809.70,463.064K
-2017-09-08,12:45:00,809.65,810.45,809.05,809.30,389.098K
-2017-09-08,13:15:00,809.25,813.50,809.20,809.95,507.726K
-2017-09-08,13:45:00,809.70,812.75,809.40,810.50,685.528K
-2017-09-08,14:15:00,811.00,812.70,809.70,811.30,422.359K
-2017-09-08,14:45:00,811.70,811.95,808.95,809.45,460.835K
-2017-09-08,15:15:00,809.35,810.20,807.60,809.25,440.974K
-2017-09-11,09:15:00,812.80,819.05,812.55,816.05,1.219M
-2017-09-11,09:45:00,816.10,816.40,815.25,815.30,480.288K
-2017-09-11,10:15:00,815.30,817.20,815.25,816.25,323.265K
-2017-09-11,10:45:00,816.25,816.55,815.25,815.70,215.481K
-2017-09-11,11:15:00,815.75,817.20,815.45,817.05,375.082K
-2017-09-11,11:45:00,816.80,817.20,815.75,816.50,241.987K
-2017-09-11,12:15:00,816.60,816.60,814.75,815.95,217.09K
-2017-09-11,12:45:00,815.95,816.55,814.05,815.20,253.844K
-2017-09-11,13:15:00,815.25,815.75,814.15,815.15,692.011K
-2017-09-11,13:45:00,815.15,815.75,814.05,814.95,249.634K
-2017-09-11,14:15:00,814.95,815.05,813.50,813.75,471.15K
-2017-09-11,14:45:00,813.55,814.35,808.85,810.90,668.677K
-2017-09-11,15:15:00,810.60,812.00,809.00,811.75,444.277K
-2017-09-12,09:15:00,814.45,817.20,813.25,814.65,602.406K
-2017-09-12,09:45:00,814.45,814.60,811.00,812.40,233.718K
-2017-09-12,10:15:00,812.40,812.45,809.30,811.70,215.781K
-2017-09-12,10:45:00,811.65,814.90,811.25,814.85,170.715K
-2017-09-12,11:15:00,814.85,814.85,812.25,812.45,99.098K
-2017-09-12,11:45:00,812.45,814.10,809.90,813.25,236.288K
-2017-09-12,12:15:00,812.85,814.70,811.75,812.25,182.06K
-2017-09-12,12:45:00,812.25,813.25,811.75,813.05,78.859K
-2017-09-12,13:15:00,813.00,813.05,812.10,812.75,69.987K
-2017-09-12,13:45:00,812.65,813.15,812.15,813.15,63.574K
-2017-09-12,14:15:00,813.15,814.20,812.15,813.95,269.002K
-2017-09-12,14:45:00,813.35,815.95,813.25,815.95,422.53K
-2017-09-12,15:15:00,816.05,817.20,815.45,816.75,349.128K
-2017-09-13,09:15:00,816.15,834.85,814.25,834.30,2.638M
-2017-09-13,09:45:00,834.30,837.55,832.65,836.95,1.579M
-2017-09-13,10:15:00,836.95,839.65,835.65,838.20,819.395K
-2017-09-13,10:45:00,838.20,842.50,837.05,841.20,1.232M
-2017-09-13,11:15:00,841.45,841.45,837.80,840.90,595.317K
-2017-09-13,11:45:00,840.80,851.60,840.50,848.70,1.971M
-2017-09-13,12:15:00,848.80,850.75,846.95,849.25,736.864K
-2017-09-13,12:45:00,849.45,851.80,847.45,849.90,556.753K
-2017-09-13,13:15:00,849.55,851.20,848.15,849.65,288.185K
-2017-09-13,13:45:00,849.65,849.80,847.00,847.75,367.84K
-2017-09-13,14:15:00,847.50,848.00,836.05,838.30,1.263M
-2017-09-13,14:45:00,838.00,843.30,836.55,839.20,909.37K
-2017-09-13,15:15:00,839.30,845.95,838.20,844.35,579.168K
-2017-09-14,09:15:00,847.70,853.40,844.95,847.70,1.215M
-2017-09-14,09:45:00,847.95,849.20,846.15,847.95,375.896K
-2017-09-14,10:15:00,847.95,849.10,845.95,847.55,274.819K
-2017-09-14,10:45:00,847.60,847.85,839.60,840.55,493.063K
-2017-09-14,11:15:00,840.65,841.95,836.00,838.65,688.269K
-2017-09-14,11:45:00,838.65,840.35,835.45,836.95,315.244K
-2017-09-14,12:15:00,836.95,842.00,836.95,840.85,273.39K
-2017-09-14,12:45:00,840.85,841.95,838.85,841.90,126.752K
-2017-09-14,13:15:00,841.90,841.95,839.65,840.50,152.804K
-2017-09-14,13:45:00,840.30,841.85,839.65,840.05,151.298K
-2017-09-14,14:15:00,840.55,842.00,840.05,841.75,174.581K
-2017-09-14,14:45:00,841.50,841.75,834.45,834.85,674.043K
-2017-09-14,15:15:00,834.90,837.00,834.05,836.25,533.318K
-2017-09-15,09:15:00,833.60,838.20,830.10,832.00,611.805K
-2017-09-15,09:45:00,832.10,835.35,830.35,831.35,228.593K
-2017-09-15,10:15:00,831.10,833.55,831.10,833.25,120.094K
-2017-09-15,10:45:00,833.25,833.45,827.15,828.00,204.92K
-2017-09-15,11:15:00,827.85,831.10,826.90,830.10,288.018K
-2017-09-15,11:45:00,830.05,830.55,828.75,829.20,120.947K
-2017-09-15,12:15:00,829.20,831.10,828.90,831.05,137.522K
-2017-09-15,12:45:00,831.00,833.05,830.70,832.50,271.882K
-2017-09-15,13:15:00,832.55,832.85,830.10,830.80,179.493K
-2017-09-15,13:45:00,830.80,833.05,830.45,832.40,107.794K
-2017-09-15,14:15:00,832.40,840.00,831.15,839.30,708.388K
-2017-09-15,14:45:00,839.30,844.80,832.90,834.60,5.52M
-2017-09-15,15:15:00,834.75,835.85,829.30,834.05,4.688M
-2017-09-18,09:15:00,843.05,843.05,838.00,840.85,431.557K
-2017-09-18,09:45:00,840.70,841.85,835.15,837.55,325.327K
-2017-09-18,10:15:00,837.55,839.00,836.55,837.80,90.122K
-2017-09-18,10:45:00,837.70,839.00,837.50,839.00,56.708K
-2017-09-18,11:15:00,838.95,839.80,838.50,839.50,110.802K
-2017-09-18,11:45:00,839.40,841.80,838.55,839.10,198.407K
-2017-09-18,12:15:00,839.10,841.70,838.60,839.35,192.886K
-2017-09-18,12:45:00,839.75,839.95,837.65,838.85,90.703K
-2017-09-18,13:15:00,838.85,839.70,838.05,839.05,85.872K
-2017-09-18,13:45:00,839.15,840.00,838.50,839.70,100.644K
-2017-09-18,14:15:00,839.55,839.70,837.25,838.35,158.533K
-2017-09-18,14:45:00,838.30,839.70,837.15,838.10,245.54K
-2017-09-18,15:15:00,838.10,838.40,836.75,837.25,235.989K
-2017-09-19,09:15:00,840.75,840.75,831.35,832.60,412.669K
-2017-09-19,09:45:00,832.60,834.05,830.90,832.35,245.89K
-2017-09-19,10:15:00,832.40,833.20,831.10,833.20,161.564K
-2017-09-19,10:45:00,833.20,833.90,831.30,832.70,227.062K
-2017-09-19,11:15:00,832.75,834.85,832.50,832.75,225.971K
-2017-09-19,11:45:00,832.80,833.05,832.30,832.35,80.159K
-2017-09-19,12:15:00,832.40,832.45,829.10,831.30,263.824K
-2017-09-19,12:45:00,831.30,831.85,830.85,831.40,173.654K
-2017-09-19,13:15:00,831.35,831.90,830.95,831.70,170.775K
-2017-09-19,13:45:00,831.85,832.90,830.90,832.00,330.859K
-2017-09-19,14:15:00,832.00,832.20,829.60,830.50,220.128K
-2017-09-19,14:45:00,830.15,832.20,829.15,831.25,534.258K
-2017-09-19,15:15:00,831.25,831.55,830.00,831.10,510.964K
-2017-09-20,09:15:00,850.30,864.25,850.00,853.45,4.204M
-2017-09-20,09:45:00,853.05,853.55,849.20,849.60,611.527K
-2017-09-20,10:15:00,849.30,849.60,843.10,843.60,824.478K
-2017-09-20,10:45:00,843.20,845.85,841.35,844.45,677.13K
-2017-09-20,11:15:00,844.30,847.75,843.50,844.95,567.588K
-2017-09-20,11:45:00,844.90,846.25,844.45,844.55,296.583K
-2017-09-20,12:15:00,844.50,844.60,841.15,842.60,504.572K
-2017-09-20,12:45:00,842.50,842.70,838.15,839.30,591.79K
-2017-09-20,13:15:00,839.55,840.95,839.35,840.10,464.126K
-2017-09-20,13:45:00,840.15,840.75,839.40,840.25,434.384K
-2017-09-20,14:15:00,840.40,840.70,839.10,840.50,419.8K
-2017-09-20,14:45:00,840.50,840.70,838.30,838.50,1.017M
-2017-09-20,15:15:00,838.60,841.85,837.15,840.00,802.669K
-2017-09-21,09:15:00,838.75,843.65,836.05,837.50,713.613K
-2017-09-21,09:45:00,837.20,838.80,831.35,832.65,468.415K
-2017-09-21,10:15:00,832.75,834.60,828.35,833.50,364.478K
-2017-09-21,10:45:00,833.45,835.60,832.20,832.75,346.481K
-2017-09-21,11:15:00,832.75,833.85,832.10,832.95,224.95K
-2017-09-21,11:45:00,832.95,834.05,831.15,833.00,462.092K
-2017-09-21,12:15:00,832.90,833.60,831.70,832.80,343.25K
-2017-09-21,12:45:00,832.95,832.95,831.05,831.40,324.211K
-2017-09-21,13:15:00,831.40,832.00,829.25,831.60,401.442K
-2017-09-21,13:45:00,831.45,832.95,830.35,832.10,393.304K
-2017-09-21,14:15:00,831.95,835.50,831.85,834.25,507.175K
-2017-09-21,14:45:00,833.85,834.55,832.45,833.20,830.958K
-2017-09-21,15:15:00,833.20,835.05,832.90,834.25,573.988K
-2017-09-22,09:15:00,830.15,830.55,820.45,823.90,640.237K
-2017-09-22,09:45:00,824.00,825.00,822.65,822.65,234.639K
-2017-09-22,10:15:00,822.95,822.95,818.30,821.20,447.191K
-2017-09-22,10:45:00,821.20,822.20,819.35,820.65,273.372K
-2017-09-22,11:15:00,820.60,821.15,819.30,819.55,277.181K
-2017-09-22,11:45:00,819.95,819.95,817.30,817.60,264.644K
-2017-09-22,12:15:00,817.65,818.10,815.35,816.30,528.21K
-2017-09-22,12:45:00,815.95,819.45,815.55,818.05,303.267K
-2017-09-22,13:15:00,818.10,819.20,817.50,818.45,371.883K
-2017-09-22,13:45:00,818.40,818.90,811.20,814.05,520.898K
-2017-09-22,14:15:00,814.05,816.20,811.00,812.45,425.984K
-2017-09-22,14:45:00,812.60,815.30,809.00,809.70,601.656K
-2017-09-22,15:15:00,809.35,810.30,805.55,809.25,770.902K
-2017-09-25,09:15:00,806.50,806.50,797.60,803.50,1.155M
-2017-09-25,09:45:00,803.35,805.20,800.55,801.85,387.619K
-2017-09-25,10:15:00,801.80,820.15,800.55,813.05,884.313K
-2017-09-25,10:45:00,813.15,816.25,811.80,812.65,366.773K
-2017-09-25,11:15:00,812.65,813.75,807.95,812.25,246.542K
-2017-09-25,11:45:00,812.30,816.15,811.40,813.95,329.353K
-2017-09-25,12:15:00,813.95,815.95,813.45,813.45,237.588K
-2017-09-25,12:45:00,813.75,816.20,811.80,813.25,316.248K
-2017-09-25,13:15:00,813.25,814.85,807.95,809.10,285.426K
-2017-09-25,13:45:00,809.25,814.45,808.60,813.75,404.984K
-2017-09-25,14:15:00,814.00,816.05,813.25,814.30,320.904K
-2017-09-25,14:45:00,814.55,815.05,810.70,814.70,784.894K
-2017-09-25,15:15:00,814.70,815.30,812.75,813.35,835.37K
-2017-09-26,09:15:00,814.00,819.25,808.90,813.50,676.449K
-2017-09-26,09:45:00,813.65,816.20,807.65,809.65,396.643K
-2017-09-26,10:15:00,809.65,811.75,806.50,808.30,266.173K
-2017-09-26,10:45:00,808.45,811.85,804.55,810.90,350.914K
-2017-09-26,11:15:00,810.85,811.15,807.40,808.45,228.56K
-2017-09-26,11:45:00,808.35,815.25,808.20,813.05,359.868K
-2017-09-26,12:15:00,813.05,813.25,809.35,809.80,142.328K
-2017-09-26,12:45:00,810.05,811.05,808.50,809.85,515.515K
-2017-09-26,13:15:00,809.85,812.15,808.45,810.00,216.749K
-2017-09-26,13:45:00,810.00,812.20,809.30,811.30,205.193K
-2017-09-26,14:15:00,811.30,814.00,809.80,810.55,299.581K
-2017-09-26,14:45:00,810.75,813.65,809.95,812.55,654.471K
-2017-09-26,15:15:00,812.75,813.20,810.65,812.05,557.071K
-2017-09-27,09:15:00,817.40,817.90,809.65,812.35,960.978K
-2017-09-27,09:45:00,812.35,812.75,810.30,810.30,223.535K
-2017-09-27,10:15:00,810.30,810.70,802.75,804.80,526.083K
-2017-09-27,10:45:00,804.75,806.50,804.15,806.00,324.726K
-2017-09-27,11:15:00,805.95,807.20,802.35,804.20,384.45K
-2017-09-27,11:45:00,804.35,804.35,800.50,800.95,387.493K
-2017-09-27,12:15:00,801.00,802.10,792.45,795.10,817.75K
-2017-09-27,12:45:00,795.45,800.35,788.00,792.10,1.055M
-2017-09-27,13:15:00,792.00,794.80,791.35,794.70,484.91K
-2017-09-27,13:45:00,794.75,797.40,792.45,792.65,478.962K
-2017-09-27,14:15:00,792.55,794.30,788.50,790.60,724.455K
-2017-09-27,14:45:00,790.65,794.35,788.95,791.45,1.079M
-2017-09-27,15:15:00,791.75,792.60,788.30,790.85,1.055M
-2017-09-28,09:15:00,792.10,793.25,782.45,785.80,1.232M
-2017-09-28,09:45:00,785.85,793.75,785.80,792.35,820.602K
-2017-09-28,10:15:00,792.50,793.45,786.85,792.55,624.539K
-2017-09-28,10:45:00,792.60,795.35,789.85,790.95,528.263K
-2017-09-28,11:15:00,790.95,791.85,787.50,789.00,290.593K
-2017-09-28,11:45:00,788.85,790.35,787.50,788.15,204.843K
-2017-09-28,12:15:00,787.70,789.30,783.90,785.00,319.263K
-2017-09-28,12:45:00,785.00,785.35,779.25,780.10,606.949K
-2017-09-28,13:15:00,780.10,784.55,779.60,781.60,349.271K
-2017-09-28,13:45:00,781.60,784.75,779.90,783.00,488.529K
-2017-09-28,14:15:00,783.05,783.55,776.40,777.40,605.502K
-2017-09-28,14:45:00,777.40,781.15,772.85,779.15,4.157M
-2017-09-28,15:15:00,779.20,780.20,777.60,778.45,3.383M
-2017-09-29,09:15:00,784.30,785.90,776.10,780.20,1.207M
-2017-09-29,09:45:00,780.20,780.50,776.60,778.50,429.337K
-2017-09-29,10:15:00,778.50,780.45,777.85,778.75,407.404K
-2017-09-29,10:45:00,778.80,779.60,776.20,778.20,217.755K
-2017-09-29,11:15:00,778.25,778.25,772.90,775.80,499.501K
-2017-09-29,11:45:00,775.80,778.80,775.30,777.80,331.083K
-2017-09-29,12:15:00,777.80,785.15,777.00,781.45,838.491K
-2017-09-29,12:45:00,781.45,782.30,780.20,781.30,224.363K
-2017-09-29,13:15:00,781.25,784.45,781.15,783.15,406.457K
-2017-09-29,13:45:00,783.15,783.50,781.10,781.95,331.711K
-2017-09-29,14:15:00,781.90,781.90,774.20,776.90,716.503K
-2017-09-29,14:45:00,776.90,777.60,772.65,773.45,1.054M
-2017-09-29,15:15:00,773.45,774.25,771.75,773.75,1.005M
-2017-10-03,09:15:00,787.95,790.30,777.95,789.95,1.536M
-2017-10-03,09:45:00,789.60,791.25,787.50,789.65,847.875K
-2017-10-03,10:15:00,789.65,796.25,789.30,795.35,952.322K
-2017-10-03,10:45:00,795.30,795.65,791.65,792.75,524.817K
-2017-10-03,11:15:00,792.70,793.95,791.45,791.65,348.751K
-2017-10-03,11:45:00,791.65,792.45,788.00,790.35,404.1K
-2017-10-03,12:15:00,790.50,792.35,789.95,791.50,343.849K
-2017-10-03,12:45:00,791.50,791.70,788.00,790.00,431.418K
-2017-10-03,13:15:00,790.35,790.95,789.00,790.90,440.57K
-2017-10-03,13:45:00,790.90,793.95,790.50,792.10,465.744K
-2017-10-03,14:15:00,792.10,794.00,791.70,792.05,629.449K
-2017-10-03,14:45:00,792.45,792.95,789.85,790.70,834.201K
-2017-10-03,15:15:00,790.60,792.45,789.75,791.45,687.616K
-2017-10-04,09:15:00,792.45,799.80,788.10,799.65,1.251M
-2017-10-04,09:45:00,799.65,803.35,798.40,802.85,1.024M
-2017-10-04,10:15:00,802.90,804.85,801.85,802.25,616.483K
-2017-10-04,10:45:00,802.25,804.30,800.65,804.05,374.809K
-2017-10-04,11:15:00,804.05,804.35,802.50,803.25,249.192K
-2017-10-04,11:45:00,803.35,803.85,801.55,803.25,355.828K
-2017-10-04,12:15:00,803.05,804.15,802.60,804.05,319.118K
-2017-10-04,12:45:00,804.05,805.35,802.35,804.40,422.1K
-2017-10-04,13:15:00,804.40,807.75,804.35,807.25,867.288K
-2017-10-04,13:45:00,807.30,808.30,804.65,806.90,787.782K
-2017-10-04,14:15:00,806.90,809.85,804.35,808.55,926.138K
-2017-10-04,14:45:00,808.55,811.00,808.30,809.85,785.426K
-2017-10-04,15:15:00,809.85,817.15,809.15,816.45,730.817K
-2017-10-05,09:15:00,817.25,819.85,811.75,813.60,815.622K
-2017-10-05,09:45:00,813.75,817.00,813.30,814.50,243.876K
-2017-10-05,10:15:00,814.50,814.85,810.95,812.70,395.362K
-2017-10-05,10:45:00,812.70,813.60,812.20,812.35,205.648K
-2017-10-05,11:15:00,812.35,813.20,812.00,812.45,197.861K
-2017-10-05,11:45:00,812.40,812.95,811.75,812.65,314.473K
-2017-10-05,12:15:00,812.65,815.30,812.25,813.50,202.733K
-2017-10-05,12:45:00,813.55,817.00,813.45,815.80,253.345K
-2017-10-05,13:15:00,815.95,816.95,814.25,816.75,215.082K
-2017-10-05,13:45:00,816.85,820.65,816.25,817.95,589.031K
-2017-10-05,14:15:00,818.00,818.75,815.85,816.75,394.989K
-2017-10-05,14:45:00,816.95,817.40,815.80,816.25,460.771K
-2017-10-05,15:15:00,816.45,817.35,815.75,815.90,598.467K
-2017-10-06,09:15:00,816.25,824.20,814.85,822.65,1.118M
-2017-10-06,09:45:00,822.65,823.85,822.45,823.15,520.744K
-2017-10-06,10:15:00,823.20,823.20,819.50,821.95,376.85K
-2017-10-06,10:45:00,822.10,825.15,821.70,824.40,349.153K
-2017-10-06,11:15:00,824.35,824.70,823.75,824.40,177.625K
-2017-10-06,11:45:00,824.40,825.15,823.60,823.90,282.596K
-2017-10-06,12:15:00,823.70,825.05,823.65,824.15,217.197K
-2017-10-06,12:45:00,824.15,824.55,824.10,824.35,278.815K
-2017-10-06,13:15:00,824.35,825.65,823.90,824.70,255.757K
-2017-10-06,13:45:00,824.95,825.05,822.70,824.55,588.897K
-2017-10-06,14:15:00,824.55,826.25,824.45,825.15,406.839K
-2017-10-06,14:45:00,825.15,830.55,825.10,829.95,836.987K
-2017-10-06,15:15:00,830.05,831.45,829.10,830.30,577.59K
-2017-10-09,09:15:00,831.80,831.90,820.20,821.20,831.034K
-2017-10-09,09:45:00,821.00,825.50,821.00,823.90,371.196K
-2017-10-09,10:15:00,824.10,824.15,822.35,823.15,167.769K
-2017-10-09,10:45:00,822.90,825.60,822.80,824.30,304.947K
-2017-10-09,11:15:00,824.40,825.05,823.15,824.75,120.812K
-2017-10-09,11:45:00,824.45,824.75,823.65,824.45,171.157K
-2017-10-09,12:15:00,824.75,825.15,824.20,825.10,166.901K
-2017-10-09,12:45:00,825.00,828.35,824.65,824.85,492.492K
-2017-10-09,13:15:00,825.00,826.15,824.70,825.20,159.135K
-2017-10-09,13:45:00,825.35,827.50,825.15,826.90,232.649K
-2017-10-09,14:15:00,827.15,827.35,826.15,827.15,275.578K
-2017-10-09,14:45:00,827.15,827.75,821.55,823.85,459.888K
-2017-10-09,15:15:00,824.05,824.15,821.20,821.70,306.066K
-2017-10-10,09:15:00,823.60,830.90,823.20,828.10,672.84K
-2017-10-10,09:45:00,828.00,830.10,827.70,829.30,271.299K
-2017-10-10,10:15:00,829.35,834.55,827.75,834.10,726.852K
-2017-10-10,10:45:00,834.10,838.30,833.05,838.00,1.053M
-2017-10-10,11:15:00,838.00,839.30,835.45,837.05,670.208K
-2017-10-10,11:45:00,837.05,837.10,834.40,835.95,343.517K
-2017-10-10,12:15:00,835.55,836.95,834.80,835.50,278.278K
-2017-10-10,12:45:00,835.50,836.95,835.10,836.80,427.835K
-2017-10-10,13:15:00,836.80,836.85,833.45,834.05,303.072K
-2017-10-10,13:45:00,834.05,834.95,832.60,833.55,307.461K
-2017-10-10,14:15:00,833.45,837.45,833.05,836.65,411.458K
-2017-10-10,14:45:00,837.25,837.80,833.75,836.10,858.794K
-2017-10-10,15:15:00,836.05,836.70,833.10,834.30,464.316K
-2017-10-11,09:15:00,837.80,847.45,837.15,847.05,1.288M
-2017-10-11,09:45:00,846.95,850.30,846.45,847.10,1.16M
-2017-10-11,10:15:00,847.05,847.85,845.20,846.70,289.987K
-2017-10-11,10:45:00,846.75,846.95,844.95,845.80,202.924K
-2017-10-11,11:15:00,845.95,845.95,843.95,844.55,239.821K
-2017-10-11,11:45:00,844.50,845.90,844.15,845.80,150.717K
-2017-10-11,12:15:00,845.85,845.95,844.45,845.35,133.261K
-2017-10-11,12:45:00,845.50,845.95,844.45,844.75,166.679K
-2017-10-11,13:15:00,844.70,845.45,836.35,839.55,690.097K
-2017-10-11,13:45:00,839.55,843.85,838.15,839.45,391.955K
-2017-10-11,14:15:00,839.35,839.50,830.70,836.65,800.714K
-2017-10-11,14:45:00,836.70,838.30,828.30,828.65,962.095K
-2017-10-11,15:15:00,829.05,831.90,828.10,831.10,627.027K
-2017-10-12,09:15:00,836.85,844.05,836.30,841.35,1.032M
-2017-10-12,09:45:00,841.15,842.45,841.00,841.85,344.283K
-2017-10-12,10:15:00,841.85,846.45,841.80,844.45,600.318K
-2017-10-12,10:45:00,844.40,845.10,841.30,842.00,263.258K
-2017-10-12,11:15:00,841.75,845.00,841.00,844.35,289.552K
-2017-10-12,11:45:00,844.35,845.75,844.25,845.25,267.097K
-2017-10-12,12:15:00,845.05,847.95,844.45,845.20,509.733K
-2017-10-12,12:45:00,845.20,846.35,841.10,843.45,404.257K
-2017-10-12,13:15:00,843.35,844.05,841.40,842.75,160.456K
-2017-10-12,13:45:00,842.70,846.95,842.70,846.90,297.283K
-2017-10-12,14:15:00,846.75,855.55,846.50,854.85,1.031M
-2017-10-12,14:45:00,854.65,866.70,853.95,866.65,2.301M
-2017-10-12,15:15:00,866.30,868.55,864.35,866.85,1.093M
-2017-10-13,09:15:00,870.80,882.30,865.20,873.70,3.646M
-2017-10-13,09:45:00,873.85,874.70,869.95,871.25,576.987K
-2017-10-13,10:15:00,870.95,871.65,869.70,871.55,241.728K
-2017-10-13,10:45:00,871.50,873.70,871.20,872.15,293.458K
-2017-10-13,11:15:00,872.15,872.35,870.00,871.90,292.263K
-2017-10-13,11:45:00,872.20,872.20,870.90,871.50,223.997K
-2017-10-13,12:15:00,871.70,871.90,870.90,871.40,335.032K
-2017-10-13,12:45:00,871.35,876.65,870.75,875.05,590.963K
-2017-10-13,13:15:00,875.10,876.55,872.20,873.30,608.146K
-2017-10-13,13:45:00,873.20,873.60,867.35,870.95,686.551K
-2017-10-13,14:15:00,871.00,873.70,869.50,871.30,574.303K
-2017-10-13,14:45:00,871.65,872.30,867.50,869.15,906.204K
-2017-10-13,15:15:00,869.15,870.10,865.10,869.50,883.31K
-2017-10-16,09:15:00,869.75,883.60,868.20,875.35,5.004M
-2017-10-16,09:45:00,875.25,876.25,870.20,871.65,1.112M
-2017-10-16,10:15:00,871.60,872.00,855.45,856.85,1.735M
-2017-10-16,10:45:00,856.85,860.80,853.20,857.40,1.118M
-2017-10-16,11:15:00,857.50,863.80,856.10,861.40,676.892K
-2017-10-16,11:45:00,861.35,865.20,859.80,863.55,529.911K
-2017-10-16,12:15:00,863.60,863.65,859.10,862.65,418.176K
-2017-10-16,12:45:00,862.65,862.65,857.30,859.90,487.319K
-2017-10-16,13:15:00,860.00,863.30,859.95,862.60,382.61K
-2017-10-16,13:45:00,862.55,867.60,862.50,867.35,876.109K
-2017-10-16,14:15:00,867.40,867.45,864.25,866.40,536.634K
-2017-10-16,14:45:00,866.50,871.70,865.00,866.05,1.111M
-2017-10-16,15:15:00,866.20,870.70,866.10,869.25,726.741K
-2017-10-17,09:15:00,870.50,875.65,863.25,868.25,1.634M
-2017-10-17,09:45:00,868.25,870.20,866.30,867.80,409.985K
-2017-10-17,10:15:00,867.75,867.80,861.45,866.10,544.207K
-2017-10-17,10:45:00,865.90,866.25,864.05,865.65,187.802K
-2017-10-17,11:15:00,865.75,866.75,863.90,864.50,270.317K
-2017-10-17,11:45:00,864.55,865.00,863.00,863.85,350.261K
-2017-10-17,12:15:00,863.80,866.65,863.70,866.65,308.055K
-2017-10-17,12:45:00,866.65,869.50,863.95,864.30,389.334K
-2017-10-17,13:15:00,864.25,864.75,859.00,864.35,606.424K
-2017-10-17,13:45:00,864.25,866.85,863.85,866.05,290.597K
-2017-10-17,14:15:00,866.60,870.45,864.25,866.60,596.583K
-2017-10-17,14:45:00,866.75,867.20,864.80,865.60,385.289K
-2017-10-17,15:15:00,865.75,868.20,864.40,866.55,418.404K
-2017-10-18,09:15:00,867.75,877.65,866.75,875.90,1.557M
-2017-10-18,09:45:00,876.10,886.45,874.05,886.25,2.001M
-2017-10-18,10:15:00,886.25,886.50,881.60,883.15,805.709K
-2017-10-18,10:45:00,883.15,888.30,882.60,887.35,845.769K
-2017-10-18,11:15:00,887.35,890.55,886.75,887.90,1.368M
-2017-10-18,11:45:00,888.05,889.50,885.70,889.25,720.703K
-2017-10-18,12:15:00,889.20,895.90,888.45,895.80,1.292M
-2017-10-18,12:45:00,895.75,898.45,894.90,896.30,1.175M
-2017-10-18,13:15:00,896.30,908.35,896.20,904.45,2.423M
-2017-10-18,13:45:00,904.50,906.85,902.90,904.45,1.288M
-2017-10-18,14:15:00,904.45,907.05,903.45,906.90,665.285K
-2017-10-18,14:45:00,906.95,909.25,903.85,904.85,1.64M
-2017-10-18,15:15:00,905.25,908.15,904.40,908.15,1.125M
-2017-10-23,09:15:00,904.10,921.90,900.55,912.75,2.3M
-2017-10-23,09:45:00,912.40,915.90,908.30,912.90,1.019M
-2017-10-23,10:15:00,912.95,914.30,909.95,913.25,415.971K
-2017-10-23,10:45:00,913.30,915.80,911.55,913.00,456.185K
-2017-10-23,11:15:00,913.00,914.30,911.70,913.65,301.153K
-2017-10-23,11:45:00,913.65,915.10,911.35,912.65,369.869K
-2017-10-23,12:15:00,912.75,914.80,912.00,914.55,302.226K
-2017-10-23,12:45:00,914.65,921.65,914.00,918.15,1.096M
-2017-10-23,13:15:00,918.15,924.95,917.60,924.05,927.214K
-2017-10-23,13:45:00,923.80,928.15,921.55,926.80,1.01M
-2017-10-23,14:15:00,926.70,935.80,926.60,935.40,1.64M
-2017-10-23,14:45:00,935.10,935.10,928.35,931.90,1.511M
-2017-10-23,15:15:00,931.90,933.10,929.25,931.25,1.279M
-2017-10-24,09:15:00,937.10,937.15,923.20,926.30,1.294M
-2017-10-24,09:45:00,926.30,935.10,926.25,934.85,672.339K
-2017-10-24,10:15:00,934.85,935.00,929.90,930.60,501.199K
-2017-10-24,10:45:00,930.60,930.85,927.30,928.70,344.481K
-2017-10-24,11:15:00,928.30,929.80,926.70,927.50,311.852K
-2017-10-24,11:45:00,927.50,928.65,927.35,928.15,165.113K
-2017-10-24,12:15:00,928.40,929.10,927.65,927.95,155.328K
-2017-10-24,12:45:00,928.00,931.85,927.45,930.95,232.742K
-2017-10-24,13:15:00,930.95,931.55,919.45,922.35,760.873K
-2017-10-24,13:45:00,922.30,925.10,920.95,924.05,408.592K
-2017-10-24,14:15:00,924.05,926.20,923.70,924.50,280.941K
-2017-10-24,14:45:00,924.50,929.35,923.60,925.25,681.439K
-2017-10-24,15:15:00,925.25,927.60,924.25,927.35,558.58K
-2017-10-25,09:15:00,932.05,937.00,925.30,928.30,779.191K
-2017-10-25,09:45:00,928.45,929.35,920.75,925.05,520.743K
-2017-10-25,10:15:00,925.05,929.45,924.20,926.40,293.467K
-2017-10-25,10:45:00,926.50,930.60,926.35,927.85,276.719K
-2017-10-25,11:15:00,927.85,929.50,925.75,925.75,195.365K
-2017-10-25,11:45:00,925.85,928.60,921.25,923.80,324.445K
-2017-10-25,12:15:00,923.80,927.65,923.30,926.60,231.023K
-2017-10-25,12:45:00,926.65,932.85,926.35,931.70,349.105K
-2017-10-25,13:15:00,931.85,932.90,929.40,931.45,242.85K
-2017-10-25,13:45:00,931.35,932.20,928.25,930.70,261.225K
-2017-10-25,14:15:00,930.65,931.05,928.40,929.45,346.839K
-2017-10-25,14:45:00,929.85,931.05,929.15,930.90,431.438K
-2017-10-25,15:15:00,930.85,933.70,929.90,931.05,359.376K
-2017-10-26,09:15:00,930.75,933.20,925.05,926.20,586.851K
-2017-10-26,09:45:00,926.20,928.05,924.20,924.30,333.74K
-2017-10-26,10:15:00,924.25,926.30,922.20,926.20,405.391K
-2017-10-26,10:45:00,926.10,926.90,924.75,926.20,260.199K
-2017-10-26,11:15:00,926.20,926.55,925.50,926.20,300.047K
-2017-10-26,11:45:00,926.20,929.55,925.50,927.75,313.984K
-2017-10-26,12:15:00,927.80,929.90,926.45,927.45,209.147K
-2017-10-26,12:45:00,927.30,928.65,926.95,928.20,185.691K
-2017-10-26,13:15:00,928.20,930.75,927.65,929.85,287.539K
-2017-10-26,13:45:00,929.95,948.75,929.40,942.00,1.811M
-2017-10-26,14:15:00,941.90,941.90,930.80,936.60,689.821K
-2017-10-26,14:45:00,937.10,941.70,932.70,939.95,1.39M
-2017-10-26,15:15:00,940.20,940.95,933.10,936.40,980.664K
-2017-10-27,09:15:00,939.55,947.70,936.70,942.55,770.68K
-2017-10-27,09:45:00,942.50,942.55,935.40,936.75,321.709K
-2017-10-27,10:15:00,936.90,938.55,930.55,933.75,297.56K
-2017-10-27,10:45:00,933.75,935.05,931.20,932.30,191.134K
-2017-10-27,11:15:00,932.30,932.75,918.25,918.65,746.878K
-2017-10-27,11:45:00,918.60,923.90,916.95,920.75,419.112K
-2017-10-27,12:15:00,920.95,925.65,920.30,924.00,275.486K
-2017-10-27,12:45:00,924.00,924.10,919.80,921.85,285.484K
-2017-10-27,13:15:00,921.85,923.00,920.25,921.50,205.747K
-2017-10-27,13:45:00,921.40,924.10,921.30,921.75,176.539K
-2017-10-27,14:15:00,921.65,927.55,920.75,925.00,371.605K
-2017-10-27,14:45:00,925.15,925.15,920.25,920.60,600.413K
-2017-10-27,15:15:00,920.70,922.95,919.05,922.15,633.469K
-2017-10-30,09:15:00,925.15,936.65,924.20,932.10,715.832K
-2017-10-30,09:45:00,932.05,934.60,928.40,933.90,325.583K
-2017-10-30,10:15:00,933.90,935.10,926.65,928.85,248.778K
-2017-10-30,10:45:00,928.80,931.50,921.85,923.30,385.535K
-2017-10-30,11:15:00,923.50,927.20,923.10,927.05,243.38K
-2017-10-30,11:45:00,927.05,930.15,926.30,929.25,174.43K
-2017-10-30,12:15:00,929.30,929.30,926.95,928.65,89.764K
-2017-10-30,12:45:00,928.65,929.15,926.75,928.85,215.517K
-2017-10-30,13:15:00,928.50,930.90,928.40,929.60,89.458K
-2017-10-30,13:45:00,929.35,929.65,928.25,929.55,58.868K
-2017-10-30,14:15:00,929.35,930.15,926.30,929.45,169.066K
-2017-10-30,14:45:00,929.45,933.10,928.75,932.30,380.097K
-2017-10-30,15:15:00,932.20,936.65,932.15,934.35,504.727K
-2017-10-31,09:15:00,936.10,936.85,925.20,930.65,673.237K
-2017-10-31,09:45:00,930.65,932.00,928.15,928.65,268.93K
-2017-10-31,10:15:00,928.55,930.65,927.80,928.15,250.853K
-2017-10-31,10:45:00,928.10,929.15,926.70,927.15,281.411K
-2017-10-31,11:15:00,927.00,927.35,923.40,925.25,359.621K
-2017-10-31,11:45:00,925.20,933.60,925.20,930.05,411.986K
-2017-10-31,12:15:00,930.05,930.15,927.30,928.15,155.576K
-2017-10-31,12:45:00,928.15,930.95,927.25,930.15,161.701K
-2017-10-31,13:15:00,930.15,930.85,928.95,929.95,190.459K
-2017-10-31,13:45:00,929.80,931.15,927.20,927.35,171.901K
-2017-10-31,14:15:00,927.65,931.05,926.35,929.60,315.597K
-2017-10-31,14:45:00,929.50,931.85,927.45,930.95,534.884K
-2017-10-31,15:15:00,930.95,936.10,930.80,935.15,603.601K
-2017-11-01,09:15:00,938.40,945.60,936.85,943.15,2.625M
-2017-11-01,09:45:00,943.15,943.50,939.50,941.30,745.672K
-2017-11-01,10:15:00,941.30,943.10,940.95,941.10,298.625K
-2017-11-01,10:45:00,941.10,943.75,941.05,942.55,301.319K
-2017-11-01,11:15:00,942.45,943.75,941.55,942.75,255.897K
-2017-11-01,11:45:00,943.05,946.80,942.15,943.10,1.443M
-2017-11-01,12:15:00,943.10,943.55,942.05,942.55,161.532K
-2017-11-01,12:45:00,942.60,943.35,942.05,943.05,177.941K
-2017-11-01,13:15:00,943.40,943.85,942.65,943.05,219.821K
-2017-11-01,13:45:00,943.10,948.75,943.05,945.55,630.102K
-2017-11-01,14:15:00,945.60,945.60,943.50,944.35,218.893K
-2017-11-01,14:45:00,944.30,944.70,943.15,944.00,541.499K
-2017-11-01,15:15:00,944.00,944.90,942.10,943.35,479.39K
-2017-11-02,09:15:00,943.55,947.50,939.35,943.05,2.133M
-2017-11-02,09:45:00,943.10,944.80,942.30,942.55,225.449K
-2017-11-02,10:15:00,942.60,943.05,939.60,940.70,323.641K
-2017-11-02,10:45:00,940.70,942.05,939.80,941.05,185.885K
-2017-11-02,11:15:00,941.05,943.40,940.30,940.40,102.126K
-2017-11-02,11:45:00,940.40,941.05,935.35,937.80,326.832K
-2017-11-02,12:15:00,937.80,938.75,936.10,938.05,108.833K
-2017-11-02,12:45:00,938.05,940.40,936.95,938.50,216.95K
-2017-11-02,13:15:00,938.50,940.05,937.10,938.15,114.65K
-2017-11-02,13:45:00,938.15,938.70,936.20,938.00,155.244K
-2017-11-02,14:15:00,937.90,939.45,935.55,938.65,215.791K
-2017-11-02,14:45:00,938.70,941.05,936.85,937.40,416.18K
-2017-11-02,15:15:00,937.45,938.05,936.30,937.85,211.43K
-2017-11-03,09:15:00,943.65,944.00,933.60,933.75,392.16K
-2017-11-03,09:45:00,933.60,936.10,931.30,935.40,139.565K
-2017-11-03,10:15:00,935.20,937.00,934.10,936.35,198.631K
-2017-11-03,10:45:00,936.35,936.80,934.70,935.05,70.859K
-2017-11-03,11:15:00,934.90,935.95,934.25,934.95,84.738K
-2017-11-03,11:45:00,934.95,935.10,932.60,933.60,123.884K
-2017-11-03,12:15:00,933.50,935.10,933.50,933.85,66.256K
-2017-11-03,12:45:00,933.85,935.05,933.10,934.25,106.481K
-2017-11-03,13:15:00,934.20,936.85,934.10,936.05,123.789K
-2017-11-03,13:45:00,936.05,939.85,934.95,938.05,208.849K
-2017-11-03,14:15:00,937.95,939.05,935.15,935.95,123.762K
-2017-11-03,14:45:00,936.15,938.55,935.15,935.40,257.381K
-2017-11-03,15:15:00,935.50,939.75,933.60,936.20,302.845K
-2017-11-06,09:15:00,932.90,932.90,923.30,924.65,491.294K
-2017-11-06,09:45:00,924.65,927.40,923.30,926.95,272.278K
-2017-11-06,10:15:00,926.95,927.85,925.40,927.20,241.157K
-2017-11-06,10:45:00,927.25,927.85,926.50,927.80,228.791K
-2017-11-06,11:15:00,927.75,929.15,927.30,927.80,174.254K
-2017-11-06,11:45:00,927.80,928.05,925.90,926.10,179.777K
-2017-11-06,12:15:00,926.15,928.65,925.80,928.15,325.297K
-2017-11-06,12:45:00,928.15,931.15,927.50,928.10,571.949K
-2017-11-06,13:15:00,928.10,929.60,927.65,928.95,156.657K
-2017-11-06,13:45:00,929.00,929.40,927.60,928.25,182.443K
-2017-11-06,14:15:00,928.05,928.15,925.20,927.60,379.309K
-2017-11-06,14:45:00,927.60,928.15,924.65,925.35,572.483K
-2017-11-06,15:15:00,925.40,925.40,920.25,922.20,710.085K
-2017-11-07,09:15:00,926.20,926.20,915.50,917.65,572.815K
-2017-11-07,09:45:00,917.65,917.75,906.80,908.15,650.514K
-2017-11-07,10:15:00,908.05,909.35,900.70,905.50,807.312K
-2017-11-07,10:45:00,905.50,905.85,902.75,903.45,459.119K
-2017-11-07,11:15:00,903.45,903.50,897.20,902.30,726.196K
-2017-11-07,11:45:00,902.30,905.50,901.40,904.50,403.662K
-2017-11-07,12:15:00,904.40,905.00,900.00,900.45,447.596K
-2017-11-07,12:45:00,900.85,902.90,895.60,898.85,885.797K
-2017-11-07,13:15:00,898.55,901.40,894.55,897.70,615.26K
-2017-11-07,13:45:00,897.65,898.95,895.10,896.85,662.825K
-2017-11-07,14:15:00,896.85,898.45,895.50,897.95,587.395K
-2017-11-07,14:45:00,897.70,901.20,896.25,898.05,1.446M
-2017-11-07,15:15:00,897.90,899.90,896.70,897.95,1.162M
-2017-11-08,09:15:00,895.50,897.45,886.60,891.70,908.792K
-2017-11-08,09:45:00,892.30,893.20,884.90,887.55,694.97K
-2017-11-08,10:15:00,887.85,891.25,887.20,890.50,315.771K
-2017-11-08,10:45:00,890.55,890.90,884.15,885.35,404.218K
-2017-11-08,11:15:00,885.85,887.20,880.65,886.50,1.387M
-2017-11-08,11:45:00,886.55,887.50,882.50,884.30,472.819K
-2017-11-08,12:15:00,884.50,884.50,878.30,881.85,537.326K
-2017-11-08,12:45:00,881.80,881.85,879.90,881.60,428.167K
-2017-11-08,13:15:00,881.55,883.25,880.00,882.60,476.378K
-2017-11-08,13:45:00,882.60,883.40,877.15,880.05,532.024K
-2017-11-08,14:15:00,880.20,880.35,875.75,877.65,591.153K
-2017-11-08,14:45:00,877.65,880.55,877.20,879.90,803.009K
-2017-11-08,15:15:00,879.85,881.10,878.20,881.10,626.046K
-2017-11-09,09:15:00,885.55,893.00,883.65,891.15,964.235K
-2017-11-09,09:45:00,891.15,895.50,889.05,894.90,586.579K
-2017-11-09,10:15:00,894.90,901.10,893.50,900.50,907.122K
-2017-11-09,10:45:00,900.85,901.30,893.70,896.45,676.657K
-2017-11-09,11:15:00,896.45,899.75,895.60,896.35,371.734K
-2017-11-09,11:45:00,896.35,898.35,890.35,893.10,455.404K
-2017-11-09,12:15:00,893.05,894.50,888.85,891.20,452.107K
-2017-11-09,12:45:00,891.55,894.90,888.80,893.30,275.332K
-2017-11-09,13:15:00,893.20,894.20,891.05,893.10,390.135K
-2017-11-09,13:45:00,893.00,894.50,891.50,891.85,202.256K
-2017-11-09,14:15:00,892.30,894.40,890.55,891.80,276.36K
-2017-11-09,14:45:00,891.75,893.85,890.25,891.40,771.686K
-2017-11-09,15:15:00,891.40,895.50,890.10,894.50,582.555K
-2017-11-10,09:15:00,892.25,892.25,878.10,882.10,1.247M
-2017-11-10,09:45:00,881.95,882.85,878.10,880.50,402.7K
-2017-11-10,10:15:00,880.20,883.50,880.20,881.80,248.879K
-2017-11-10,10:45:00,882.10,882.60,880.05,880.70,224.051K
-2017-11-10,11:15:00,880.60,882.05,879.65,880.05,197.597K
-2017-11-10,11:45:00,880.00,880.90,877.30,878.65,315.295K
-2017-11-10,12:15:00,878.65,879.55,875.75,879.55,400.544K
-2017-11-10,12:45:00,879.35,881.50,878.00,880.60,236.043K
-2017-11-10,13:15:00,880.60,881.05,878.65,880.25,231.93K
-2017-11-10,13:45:00,880.25,882.85,878.70,878.90,326.113K
-2017-11-10,14:15:00,878.90,878.90,871.90,874.10,457.678K
-2017-11-10,14:45:00,874.10,877.25,870.90,877.15,1.203M
-2017-11-10,15:15:00,877.15,878.00,873.90,876.65,920.1K
-2017-11-13,09:15:00,878.60,883.50,873.25,880.10,490.158K
-2017-11-13,09:45:00,880.00,880.20,873.80,874.55,223.796K
-2017-11-13,10:15:00,874.55,875.25,871.20,873.00,247.569K
-2017-11-13,10:45:00,873.00,874.00,871.90,873.45,175.553K
-2017-11-13,11:15:00,873.45,873.50,866.90,869.20,372.385K
-2017-11-13,11:45:00,869.15,871.20,869.00,869.90,160.196K
-2017-11-13,12:15:00,869.90,873.10,869.45,871.35,193.027K
-2017-11-13,12:45:00,871.40,871.65,869.50,870.50,125.224K
-2017-11-13,13:15:00,870.65,871.70,868.50,869.80,177.817K
-2017-11-13,13:45:00,870.10,871.30,868.50,870.65,246.022K
-2017-11-13,14:15:00,870.65,871.50,868.30,870.05,283.825K
-2017-11-13,14:45:00,870.05,872.55,866.35,867.35,942.473K
-2017-11-13,15:15:00,867.20,867.75,865.25,866.75,546.262K
-2017-11-14,09:15:00,864.80,881.50,864.75,877.90,1.063M
-2017-11-14,09:45:00,878.05,878.45,874.70,876.65,287.183K
-2017-11-14,10:15:00,876.65,877.30,875.15,876.65,156.573K
-2017-11-14,10:45:00,876.60,877.10,868.90,872.30,361.993K
-2017-11-14,11:15:00,872.40,873.20,869.25,869.95,320.56K
-2017-11-14,11:45:00,870.00,871.80,869.70,871.70,206.18K
-2017-11-14,12:15:00,871.70,872.80,870.00,872.35,244.711K
-2017-11-14,12:45:00,872.30,876.15,871.00,875.65,334.226K
-2017-11-14,13:15:00,875.65,885.55,875.10,882.60,794.091K
-2017-11-14,13:45:00,882.65,886.55,882.60,883.35,489.826K
-2017-11-14,14:15:00,883.30,885.55,880.00,884.60,390.332K
-2017-11-14,14:45:00,884.55,885.10,875.15,875.90,671.574K
-2017-11-14,15:15:00,875.80,879.65,875.65,879.15,434.289K
-2017-11-15,09:15:00,876.15,879.40,869.65,871.75,910.421K
-2017-11-15,09:45:00,871.90,880.55,870.95,879.15,784.6K
-2017-11-15,10:15:00,879.60,881.50,875.65,877.20,429.216K
-2017-11-15,10:45:00,877.25,882.20,875.95,878.45,338.094K
-2017-11-15,11:15:00,878.40,879.55,875.70,877.85,423.044K
-2017-11-15,11:45:00,877.85,880.60,877.15,878.85,256.805K
-2017-11-15,12:15:00,878.80,879.95,876.65,876.70,236.433K
-2017-11-15,12:45:00,876.65,879.65,876.15,879.55,224.477K
-2017-11-15,13:15:00,879.55,879.55,872.70,873.70,804.409K
-2017-11-15,13:45:00,873.70,875.60,872.00,872.70,608.86K
-2017-11-15,14:15:00,872.75,876.30,870.00,873.25,998.695K
-2017-11-15,14:45:00,873.35,877.35,873.20,875.15,606.395K
-2017-11-15,15:15:00,875.10,877.50,873.80,874.90,420.934K
-2017-11-16,09:15:00,880.05,891.50,879.65,888.75,1.492M
-2017-11-16,09:45:00,888.55,890.55,886.55,889.30,577.201K
-2017-11-16,10:15:00,889.30,893.20,888.60,889.00,723.824K
-2017-11-16,10:45:00,888.60,891.00,888.50,889.90,298.685K
-2017-11-16,11:15:00,889.90,893.70,889.35,893.20,410.039K
-2017-11-16,11:45:00,893.15,893.40,891.85,892.90,257.18K
-2017-11-16,12:15:00,892.95,895.45,892.80,894.30,445.39K
-2017-11-16,12:45:00,894.30,894.50,891.40,892.55,286.06K
-2017-11-16,13:15:00,892.55,893.50,888.00,891.65,393.485K
-2017-11-16,13:45:00,891.65,892.35,889.65,891.95,345.882K
-2017-11-16,14:15:00,891.90,896.05,891.50,894.55,510.026K
-2017-11-16,14:45:00,894.55,896.40,892.60,894.50,771.794K
-2017-11-16,15:15:00,894.55,897.45,894.50,897.15,476.825K
-2017-11-17,09:15:00,907.85,916.20,906.45,909.35,1.363M
-2017-11-17,09:45:00,909.25,911.60,907.40,907.85,433.781K
-2017-11-17,10:15:00,907.40,909.80,906.40,908.25,286.681K
-2017-11-17,10:45:00,908.30,909.20,906.90,908.15,228.332K
-2017-11-17,11:15:00,908.15,908.25,903.70,905.90,398.112K
-2017-11-17,11:45:00,905.75,908.00,905.00,906.50,209.233K
-2017-11-17,12:15:00,906.50,907.35,905.65,906.40,150.843K
-2017-11-17,12:45:00,906.35,909.35,906.35,908.85,326.524K
-2017-11-17,13:15:00,908.85,911.05,908.10,909.40,231.856K
-2017-11-17,13:45:00,909.40,911.35,907.35,908.90,241.61K
-2017-11-17,14:15:00,908.90,909.10,904.70,906.30,441.211K
-2017-11-17,14:45:00,905.95,906.25,899.95,903.45,663.121K
-2017-11-17,15:15:00,903.25,904.40,902.00,904.35,618.555K
-2017-11-20,09:15:00,898.45,905.05,896.45,901.25,381.952K
-2017-11-20,09:45:00,901.15,901.15,897.95,898.50,149.766K
-2017-11-20,10:15:00,898.65,900.35,897.30,898.45,176.204K
-2017-11-20,10:45:00,898.45,900.45,898.25,900.00,129.169K
-2017-11-20,11:15:00,899.70,903.80,899.70,902.65,238.775K
-2017-11-20,11:45:00,902.70,906.30,902.55,905.05,266.55K
-2017-11-20,12:15:00,905.50,907.75,904.40,906.05,282.791K
-2017-11-20,12:45:00,906.05,911.30,905.90,910.75,382.365K
-2017-11-20,13:15:00,910.75,911.35,908.35,911.25,316.515K
-2017-11-20,13:45:00,911.15,914.20,910.85,912.80,384.088K
-2017-11-20,14:15:00,912.50,915.00,911.85,913.10,354.989K
-2017-11-20,14:45:00,913.10,915.65,911.85,911.85,722.643K
-2017-11-20,15:15:00,912.30,912.30,909.15,911.35,467.573K
-2017-11-21,09:15:00,917.25,930.80,916.80,927.20,1.517M
-2017-11-21,09:45:00,927.20,929.15,925.20,926.65,560.534K
-2017-11-21,10:15:00,926.65,926.75,923.25,925.95,379.587K
-2017-11-21,10:45:00,925.90,928.15,925.35,925.85,380.794K
-2017-11-21,11:15:00,925.95,926.20,924.90,925.65,239.244K
-2017-11-21,11:45:00,925.60,926.00,924.60,925.45,245.272K
-2017-11-21,12:15:00,925.50,926.15,925.30,925.70,209.971K
-2017-11-21,12:45:00,925.65,926.95,925.20,925.90,222.055K
-2017-11-21,13:15:00,925.85,928.70,925.80,926.55,396.95K
-2017-11-21,13:45:00,926.50,926.90,924.75,925.15,274.728K
-2017-11-21,14:15:00,925.20,925.20,917.75,923.25,676.922K
-2017-11-21,14:45:00,923.20,925.10,921.30,923.70,533.98K
-2017-11-21,15:15:00,923.70,924.90,922.15,924.20,387.923K
-2017-11-22,09:15:00,928.60,929.80,923.60,924.30,591.091K
-2017-11-22,09:45:00,924.50,925.20,916.55,917.75,374.921K
-2017-11-22,10:15:00,917.75,920.25,914.75,918.25,355.75K
-2017-11-22,10:45:00,918.50,921.00,917.65,920.00,566.966K
-2017-11-22,11:15:00,920.00,921.05,918.25,921.00,187.769K
-2017-11-22,11:45:00,921.00,922.15,919.25,919.60,554.246K
-2017-11-22,12:15:00,919.60,922.65,918.25,922.00,823.753K
-2017-11-22,12:45:00,921.95,922.40,920.35,921.65,253.054K
-2017-11-22,13:15:00,922.05,924.10,920.55,923.70,194.543K
-2017-11-22,13:45:00,923.75,925.15,920.35,920.40,333.234K
-2017-11-22,14:15:00,920.50,922.60,917.85,919.45,261.323K
-2017-11-22,14:45:00,919.50,922.20,919.25,921.20,322.386K
-2017-11-22,15:15:00,921.10,925.20,921.05,925.20,276.386K
-2017-11-23,09:15:00,922.50,926.20,917.90,924.15,471.071K
-2017-11-23,09:45:00,924.20,924.95,922.20,922.45,159.653K
-2017-11-23,10:15:00,923.00,924.20,921.40,924.15,348.487K
-2017-11-23,10:45:00,924.15,924.70,923.95,924.25,182.516K
-2017-11-23,11:15:00,924.25,929.15,923.05,928.90,524.883K
-2017-11-23,11:45:00,928.85,937.10,928.65,932.20,938.877K
-2017-11-23,12:15:00,932.30,933.70,931.90,933.20,498.813K
-2017-11-23,12:45:00,933.10,933.90,928.15,928.15,1.099M
-2017-11-23,13:15:00,928.15,932.60,927.70,931.40,653.69K
-2017-11-23,13:45:00,931.40,935.35,930.75,932.65,419.018K
-2017-11-23,14:15:00,932.70,937.10,931.55,935.25,563.497K
-2017-11-23,14:45:00,935.60,938.75,933.50,938.05,843.617K
-2017-11-23,15:15:00,938.10,940.95,937.35,940.20,687.149K
-2017-11-24,09:15:00,942.10,950.45,941.05,944.80,1.869M
-2017-11-24,09:45:00,944.70,946.10,943.05,944.80,418.518K
-2017-11-24,10:15:00,944.80,945.25,943.80,943.90,311.705K
-2017-11-24,10:45:00,944.00,944.85,941.55,942.50,315.578K
-2017-11-24,11:15:00,942.60,943.05,938.45,939.40,394.01K
-2017-11-24,11:45:00,939.35,943.05,939.05,942.05,541.978K
-2017-11-24,12:15:00,941.90,944.65,941.25,944.40,529.182K
-2017-11-24,12:45:00,944.40,944.95,942.45,943.20,269.824K
-2017-11-24,13:15:00,943.05,946.00,942.15,944.80,287.251K
-2017-11-24,13:45:00,944.80,945.85,943.15,943.55,284.247K
-2017-11-24,14:15:00,943.55,944.20,941.40,942.05,268.895K
-2017-11-24,14:45:00,942.00,943.45,939.45,941.45,576.637K
-2017-11-24,15:15:00,941.55,943.20,940.15,941.75,371.868K
-2017-11-27,09:15:00,936.10,941.25,935.10,936.50,569.027K
-2017-11-27,09:45:00,936.50,944.55,936.10,943.10,447.16K
-2017-11-27,10:15:00,943.45,948.45,940.75,941.30,565.609K
-2017-11-27,10:45:00,941.40,942.95,938.70,939.15,296.123K
-2017-11-27,11:15:00,939.20,942.05,938.55,939.05,269.024K
-2017-11-27,11:45:00,939.05,939.80,938.05,938.35,222.737K
-2017-11-27,12:15:00,938.20,938.50,937.05,937.40,273.879K
-2017-11-27,12:45:00,937.40,938.05,935.30,936.85,265.879K
-2017-11-27,13:15:00,936.85,939.85,936.35,939.45,235.242K
-2017-11-27,13:45:00,939.45,945.00,938.65,944.50,467.643K
-2017-11-27,14:15:00,944.85,944.85,942.70,943.25,392.888K
-2017-11-27,14:45:00,943.25,943.90,941.75,943.10,372.27K
-2017-11-27,15:15:00,943.10,943.50,940.30,943.05,337.455K
-2017-11-28,09:15:00,940.10,942.40,937.45,938.80,577.057K
-2017-11-28,09:45:00,938.80,940.90,938.30,939.90,187.224K
-2017-11-28,10:15:00,939.90,939.90,936.75,937.80,203.266K
-2017-11-28,10:45:00,937.80,937.95,936.25,936.35,277.43K
-2017-11-28,11:15:00,936.30,936.40,933.15,935.60,340.367K
-2017-11-28,11:45:00,935.55,935.60,932.60,933.00,528.451K
-2017-11-28,12:15:00,933.00,934.10,929.25,934.00,521.849K
-2017-11-28,12:45:00,933.95,934.30,931.85,933.40,235.129K
-2017-11-28,13:15:00,933.35,937.05,933.25,935.05,386.572K
-2017-11-28,13:45:00,935.10,935.10,931.25,932.40,306.608K
-2017-11-28,14:15:00,932.60,934.10,931.90,933.20,314.396K
-2017-11-28,14:45:00,933.25,935.10,932.30,934.60,388.274K
-2017-11-28,15:15:00,934.55,935.10,933.10,933.50,408.865K
-2017-11-29,09:15:00,932.65,940.95,932.15,937.60,489.211K
-2017-11-29,09:45:00,937.05,939.05,935.55,937.40,157.01K
-2017-11-29,10:15:00,937.40,938.40,937.20,938.00,97.952K
-2017-11-29,10:45:00,937.95,939.10,937.50,937.75,186.603K
-2017-11-29,11:15:00,937.85,939.75,937.55,939.00,348.646K
-2017-11-29,11:45:00,939.00,939.05,935.10,937.05,315.436K
-2017-11-29,12:15:00,937.00,939.05,936.35,938.50,193.169K
-2017-11-29,12:45:00,938.40,941.05,937.15,940.00,320.133K
-2017-11-29,13:15:00,940.00,940.45,937.80,939.00,403.736K
-2017-11-29,13:45:00,939.00,939.70,936.45,937.30,277.253K
-2017-11-29,14:15:00,937.20,939.05,937.10,938.85,200.574K
-2017-11-29,14:45:00,938.85,939.40,936.20,937.95,407.178K
-2017-11-29,15:15:00,938.00,938.35,933.45,934.40,305.263K
-2017-11-30,09:15:00,932.15,932.15,924.90,927.45,489.93K
-2017-11-30,09:45:00,927.20,928.60,923.45,924.75,475.289K
-2017-11-30,10:15:00,924.70,925.15,923.00,923.65,251.65K
-2017-11-30,10:45:00,923.45,924.65,921.70,921.75,243.052K
-2017-11-30,11:15:00,921.75,922.80,921.75,921.85,253.8K
-2017-11-30,11:45:00,921.85,922.05,919.85,919.85,292.202K
-2017-11-30,12:15:00,919.85,920.20,916.55,918.95,453.773K
-2017-11-30,12:45:00,919.25,920.25,918.75,918.85,262.129K
-2017-11-30,13:15:00,918.90,921.15,918.90,919.70,301.685K
-2017-11-30,13:45:00,919.90,920.80,919.05,920.50,391.414K
-2017-11-30,14:15:00,920.50,923.95,917.65,919.10,571.087K
-2017-11-30,14:45:00,919.25,921.70,910.95,912.90,2.748M
-2017-11-30,15:15:00,912.95,914.30,910.85,914.15,2.78M
-2017-12-01,09:15:00,915.75,922.45,915.40,918.25,811.268K
-2017-12-01,09:45:00,918.25,918.25,912.00,915.15,417.954K
-2017-12-01,10:15:00,915.10,915.60,912.65,913.15,209.962K
-2017-12-01,10:45:00,913.15,913.30,906.45,907.90,437.119K
-2017-12-01,11:15:00,908.00,909.45,906.35,908.30,299.957K
-2017-12-01,11:45:00,908.25,910.80,907.00,907.80,223.437K
-2017-12-01,12:15:00,908.00,910.15,906.35,909.65,234.047K
-2017-12-01,12:45:00,909.60,915.20,907.85,911.55,410.48K
-2017-12-01,13:15:00,911.55,912.15,908.45,910.80,240.555K
-2017-12-01,13:45:00,910.75,910.75,906.80,908.40,306.36K
-2017-12-01,14:15:00,908.55,908.65,900.45,903.65,538.974K
-2017-12-01,14:45:00,903.65,905.00,900.55,901.45,562.652K
-2017-12-01,15:15:00,901.45,901.90,899.15,899.70,421.022K
-2017-12-04,09:15:00,904.90,905.20,891.50,897.00,923.39K
-2017-12-04,09:45:00,897.00,900.05,896.00,898.35,288.353K
-2017-12-04,10:15:00,898.35,898.85,897.05,897.55,199.273K
-2017-12-04,10:45:00,897.55,898.35,895.00,895.75,215.844K
-2017-12-04,11:15:00,895.85,896.90,892.60,895.20,212.723K
-2017-12-04,11:45:00,895.15,895.50,893.50,895.45,158.409K
-2017-12-04,12:15:00,895.50,895.50,892.45,893.15,165.074K
-2017-12-04,12:45:00,893.00,894.50,892.80,893.65,169.971K
-2017-12-04,13:15:00,894.00,895.35,888.90,891.20,631.153K
-2017-12-04,13:45:00,891.20,892.35,889.60,890.90,525.458K
-2017-12-04,14:15:00,891.50,894.50,889.65,892.85,447.978K
-2017-12-04,14:45:00,892.85,894.00,891.50,893.00,387.138K
-2017-12-04,15:15:00,893.00,894.50,891.55,894.10,332.5K
-2017-12-05,09:15:00,893.20,894.65,887.00,891.45,788.215K
-2017-12-05,09:45:00,891.30,903.15,890.90,899.00,1.034M
-2017-12-05,10:15:00,899.00,903.40,898.95,901.45,608.8K
-2017-12-05,10:45:00,901.70,906.00,900.75,901.90,858.875K
-2017-12-05,11:15:00,902.00,904.20,901.00,903.25,553.206K
-2017-12-05,11:45:00,903.25,907.30,902.45,906.80,453.044K
-2017-12-05,12:15:00,906.70,910.15,905.40,909.35,596.173K
-2017-12-05,12:45:00,909.60,909.70,906.55,907.15,505.725K
-2017-12-05,13:15:00,907.15,907.35,902.55,907.35,529.894K
-2017-12-05,13:45:00,907.35,908.35,906.45,908.15,582.283K
-2017-12-05,14:15:00,908.25,912.05,906.90,910.25,848.751K
-2017-12-05,14:45:00,910.25,910.30,903.75,903.75,576.56K
-2017-12-05,15:15:00,904.05,907.05,901.85,905.70,500.911K
-2017-12-06,09:15:00,901.40,914.70,900.25,914.00,1.717M
-2017-12-06,09:45:00,913.85,916.40,912.30,915.75,1.059M
-2017-12-06,10:15:00,915.55,917.70,915.10,915.50,914.223K
-2017-12-06,10:45:00,915.50,916.55,915.30,915.80,398.441K
-2017-12-06,11:15:00,915.95,917.20,914.40,915.20,745.423K
-2017-12-06,11:45:00,914.95,916.50,910.15,915.50,1.38M
-2017-12-06,12:15:00,915.30,915.40,913.05,913.70,419.066K
-2017-12-06,12:45:00,913.70,914.70,913.10,913.35,804.437K
-2017-12-06,13:15:00,913.50,913.50,911.40,912.70,313.869K
-2017-12-06,13:45:00,912.70,913.70,912.15,913.10,170.526K
-2017-12-06,14:15:00,913.10,915.30,909.50,912.45,438.076K
-2017-12-06,14:45:00,912.45,918.25,912.45,916.20,1.637M
-2017-12-06,15:15:00,916.25,921.55,916.20,919.75,1.105M
-2017-12-07,09:15:00,921.45,924.35,914.80,916.70,870.128K
-2017-12-07,09:45:00,916.80,920.85,914.30,915.90,349.159K
-2017-12-07,10:15:00,915.95,919.25,915.50,918.55,252.601K
-2017-12-07,10:45:00,918.40,920.10,916.50,918.20,334.241K
-2017-12-07,11:15:00,918.25,918.50,917.05,917.75,276.95K
-2017-12-07,11:45:00,917.70,917.75,915.30,916.30,284.766K
-2017-12-07,12:15:00,915.75,918.75,915.75,918.65,279.673K
-2017-12-07,12:45:00,918.55,918.55,916.95,917.25,213.816K
-2017-12-07,13:15:00,917.20,918.55,916.80,917.20,298.419K
-2017-12-07,13:45:00,917.20,919.95,917.20,918.00,388.612K
-2017-12-07,14:15:00,918.15,926.20,918.10,925.20,868.806K
-2017-12-07,14:45:00,925.20,927.20,920.80,923.85,766.078K
-2017-12-07,15:15:00,923.85,924.65,921.40,923.65,387.717K
-2017-12-08,09:15:00,925.00,928.10,916.80,919.20,949.081K
-2017-12-08,09:45:00,919.30,919.95,916.55,918.45,442.658K
-2017-12-08,10:15:00,918.55,919.70,918.30,919.10,345.448K
-2017-12-08,10:45:00,919.15,919.60,915.60,917.20,487.264K
-2017-12-08,11:15:00,917.20,918.75,916.65,918.20,313.083K
-2017-12-08,11:45:00,918.25,918.25,913.40,916.00,372.656K
-2017-12-08,12:15:00,915.80,916.85,914.85,915.90,222.602K
-2017-12-08,12:45:00,915.95,915.95,913.80,914.80,232.253K
-2017-12-08,13:15:00,914.80,916.00,913.90,914.95,209.612K
-2017-12-08,13:45:00,914.95,918.25,914.90,916.80,323.715K
-2017-12-08,14:15:00,916.70,916.80,914.25,915.00,343.021K
-2017-12-08,14:45:00,915.25,915.30,910.40,912.10,832.506K
-2017-12-08,15:15:00,912.00,914.00,910.95,913.10,561.676K
-2017-12-11,09:15:00,913.75,917.25,906.35,913.50,1.134M
-2017-12-11,09:45:00,913.65,916.70,912.30,912.90,299.356K
-2017-12-11,10:15:00,912.85,913.25,910.65,911.50,177.35K
-2017-12-11,10:45:00,911.60,911.60,908.35,909.30,243.428K
-2017-12-11,11:15:00,909.25,909.85,906.75,909.10,324.152K
-2017-12-11,11:45:00,909.15,909.70,904.95,906.20,451.95K
-2017-12-11,12:15:00,906.10,906.90,905.90,906.40,187.102K
-2017-12-11,12:45:00,906.40,906.95,905.95,906.40,300.831K
-2017-12-11,13:15:00,906.40,907.35,905.45,907.30,312.96K
-2017-12-11,13:45:00,907.30,910.20,906.85,908.75,356.377K
-2017-12-11,14:15:00,908.75,909.50,906.60,907.60,268.347K
-2017-12-11,14:45:00,907.60,908.85,906.60,907.05,459.392K
-2017-12-11,15:15:00,907.05,908.35,906.40,907.85,457.323K
-2017-12-12,09:15:00,906.35,915.70,906.35,915.70,653.966K
-2017-12-12,09:45:00,915.95,919.85,913.15,915.50,1.194M
-2017-12-12,10:15:00,915.55,918.25,914.80,916.50,476.769K
-2017-12-12,10:45:00,916.60,920.25,915.80,917.75,1.147M
-2017-12-12,11:15:00,917.75,917.95,914.60,915.20,165.022K
-2017-12-12,11:45:00,915.20,916.80,912.75,913.65,242.475K
-2017-12-12,12:15:00,913.85,914.10,910.20,910.85,314.413K
-2017-12-12,12:45:00,911.05,911.80,910.35,910.70,186.873K
-2017-12-12,13:15:00,910.40,913.55,909.65,911.50,291.729K
-2017-12-12,13:45:00,911.50,911.55,907.55,908.75,324.499K
-2017-12-12,14:15:00,909.25,910.85,899.45,901.90,825.234K
-2017-12-12,14:45:00,902.05,907.55,901.05,906.60,683.737K
-2017-12-12,15:15:00,906.70,910.90,906.30,909.10,755.106K
-2017-12-13,09:15:00,908.20,914.05,902.10,908.60,793.155K
-2017-12-13,09:45:00,908.60,911.80,907.85,909.55,230.798K
-2017-12-13,10:15:00,909.45,912.95,909.05,912.05,220.465K
-2017-12-13,10:45:00,912.10,916.25,911.00,915.70,400.115K
-2017-12-13,11:15:00,915.80,916.00,911.80,914.50,274.011K
-2017-12-13,11:45:00,914.30,915.30,913.30,913.80,213.326K
-2017-12-13,12:15:00,913.75,914.30,910.35,911.35,190.649K
-2017-12-13,12:45:00,911.35,913.95,909.85,913.35,214.359K
-2017-12-13,13:15:00,913.30,914.85,911.55,914.35,181.785K
-2017-12-13,13:45:00,914.35,914.65,908.40,910.80,395.149K
-2017-12-13,14:15:00,911.00,911.80,907.45,909.25,237.875K
-2017-12-13,14:45:00,909.25,909.25,904.20,906.30,568.009K
-2017-12-13,15:15:00,906.30,907.30,905.40,906.15,284.706K
-2017-12-14,09:15:00,910.35,911.25,903.90,904.40,692.754K
-2017-12-14,09:45:00,904.40,910.85,904.15,909.75,408.014K
-2017-12-14,10:15:00,909.75,909.80,906.50,907.70,194.776K
-2017-12-14,10:45:00,907.70,907.80,904.90,905.25,316.697K
-2017-12-14,11:15:00,905.25,907.00,900.50,903.15,607.998K
-2017-12-14,11:45:00,903.00,905.80,902.05,904.15,381.031K
-2017-12-14,12:15:00,903.85,904.65,900.20,902.85,216.228K
-2017-12-14,12:45:00,903.00,907.75,902.85,906.00,249.176K
-2017-12-14,13:15:00,905.65,906.80,903.25,905.65,338.887K
-2017-12-14,13:45:00,905.65,907.00,904.45,905.65,245.225K
-2017-12-14,14:15:00,905.50,910.35,904.15,908.40,348.212K
-2017-12-14,14:45:00,908.40,913.50,905.95,913.50,573.62K
-2017-12-14,15:15:00,913.50,916.20,912.50,915.30,489.154K
-2017-12-15,09:15:00,923.90,924.15,918.25,921.70,934.293K
-2017-12-15,09:45:00,921.75,923.10,917.70,919.25,615.537K
-2017-12-15,10:15:00,919.00,920.20,918.25,919.30,245.516K
-2017-12-15,10:45:00,919.25,920.70,916.80,920.15,329.49K
-2017-12-15,11:15:00,920.10,920.15,917.75,918.25,232.848K
-2017-12-15,11:45:00,918.25,919.10,917.35,918.25,221.624K
-2017-12-15,12:15:00,918.25,919.65,917.05,918.50,252.04K
-2017-12-15,12:45:00,918.45,918.85,917.40,918.55,265.374K
-2017-12-15,13:15:00,918.60,918.65,915.05,916.30,350.779K
-2017-12-15,13:45:00,916.20,918.95,913.50,915.40,323.497K
-2017-12-15,14:15:00,915.30,916.50,914.85,915.20,319.141K
-2017-12-15,14:45:00,915.20,915.55,909.55,910.20,3.75M
-2017-12-15,15:15:00,910.20,913.30,909.05,912.30,3.405M
-2017-12-18,09:15:00,890.05,910.35,854.50,909.15,2.954M
-2017-12-18,09:45:00,909.15,919.25,904.65,916.55,1.253M
-2017-12-18,10:15:00,916.30,918.25,911.85,914.95,433.283K
-2017-12-18,10:45:00,915.00,919.25,914.55,916.70,435.039K
-2017-12-18,11:15:00,916.70,917.95,915.35,917.10,278.064K
-2017-12-18,11:45:00,917.15,917.25,915.60,916.30,282.06K
-2017-12-18,12:15:00,916.30,917.35,913.85,917.10,323.164K
-2017-12-18,12:45:00,917.10,923.85,917.10,918.25,825.238K
-2017-12-18,13:15:00,918.55,918.65,913.80,917.45,356.047K
-2017-12-18,13:45:00,917.25,918.70,916.70,917.15,217.454K
-2017-12-18,14:15:00,916.80,918.15,915.30,916.25,319.934K
-2017-12-18,14:45:00,916.65,917.05,909.55,913.45,479.267K
-2017-12-18,15:15:00,913.35,914.15,909.90,914.15,377.837K
-2017-12-19,09:15:00,914.90,918.15,911.35,916.80,678.646K
-2017-12-19,09:45:00,916.75,917.25,914.30,914.65,150.218K
-2017-12-19,10:15:00,914.60,916.80,913.40,916.80,236.054K
-2017-12-19,10:45:00,916.75,917.10,914.65,915.25,191.349K
-2017-12-19,11:15:00,915.25,916.80,914.40,915.10,229.506K
-2017-12-19,11:45:00,915.05,915.60,913.80,913.80,340.836K
-2017-12-19,12:15:00,913.90,915.60,913.80,915.40,399.902K
-2017-12-19,12:45:00,915.40,915.50,913.40,913.80,134.29K
-2017-12-19,13:15:00,913.85,915.20,913.30,914.60,144.112K
-2017-12-19,13:45:00,914.30,916.30,913.85,914.20,253.072K
-2017-12-19,14:15:00,914.10,915.80,914.10,914.85,298.257K
-2017-12-19,14:45:00,914.85,917.90,913.85,917.10,574.176K
-2017-12-19,15:15:00,917.10,918.25,916.30,918.10,461.695K
-2017-12-20,09:15:00,916.50,918.65,913.30,915.00,527.189K
-2017-12-20,09:45:00,914.95,915.50,911.35,911.75,368.729K
-2017-12-20,10:15:00,911.85,913.20,909.45,911.80,315.371K
-2017-12-20,10:45:00,911.80,912.70,910.30,912.50,294.047K
-2017-12-20,11:15:00,912.60,913.10,910.95,912.25,388.8K
-2017-12-20,11:45:00,912.25,912.35,911.15,912.30,242.446K
-2017-12-20,12:15:00,912.35,912.55,911.40,912.00,261.866K
-2017-12-20,12:45:00,912.00,913.25,911.55,912.65,250.241K
-2017-12-20,13:15:00,912.65,914.25,912.10,912.40,228.972K
-2017-12-20,13:45:00,912.45,913.25,912.00,912.10,256.308K
-2017-12-20,14:15:00,912.25,912.55,910.40,911.60,353.078K
-2017-12-20,14:45:00,911.60,912.75,908.40,910.00,723.63K
-2017-12-20,15:15:00,910.00,910.25,908.35,909.85,600.031K
-2017-12-21,09:15:00,909.80,915.25,908.65,911.10,447.322K
-2017-12-21,09:45:00,911.10,912.90,909.40,912.80,233.74K
-2017-12-21,10:15:00,912.80,913.80,910.25,912.05,152.248K
-2017-12-21,10:45:00,912.25,913.80,911.40,912.15,161.695K
-2017-12-21,11:15:00,912.20,913.20,911.55,912.05,116.34K
-2017-12-21,11:45:00,912.05,912.70,910.35,911.00,172.736K
-2017-12-21,12:15:00,911.05,911.80,909.40,910.45,194.227K
-2017-12-21,12:45:00,910.55,911.80,909.15,910.05,228K
-2017-12-21,13:15:00,910.50,910.50,906.60,908.65,310.397K
-2017-12-21,13:45:00,908.85,909.20,906.25,908.40,404.425K
-2017-12-21,14:15:00,908.40,909.35,906.35,908.10,449.24K
-2017-12-21,14:45:00,908.10,908.85,903.40,904.95,678.271K
-2017-12-21,15:15:00,904.95,905.15,901.40,903.40,626.389K
-2017-12-22,09:15:00,906.10,908.35,903.95,905.95,556.551K
-2017-12-22,09:45:00,905.90,906.55,900.75,905.90,501.451K
-2017-12-22,10:15:00,905.90,911.35,905.70,909.85,498.709K
-2017-12-22,10:45:00,910.05,913.70,909.60,911.25,535.862K
-2017-12-22,11:15:00,911.25,911.70,908.40,910.35,276.651K
-2017-12-22,11:45:00,910.35,910.50,909.35,909.75,214.933K
-2017-12-22,12:15:00,909.75,910.75,909.45,910.05,244.597K
-2017-12-22,12:45:00,910.20,911.35,909.55,910.75,204.447K
-2017-12-22,13:15:00,910.75,911.45,905.20,908.60,329.875K
-2017-12-22,13:45:00,908.60,911.30,907.85,909.55,264.969K
-2017-12-22,14:15:00,909.55,910.20,907.30,908.15,247.729K
-2017-12-22,14:45:00,907.95,912.60,907.60,912.50,504.4K
-2017-12-22,15:15:00,912.30,912.90,910.65,911.25,528.253K
-2017-12-26,09:15:00,915.45,916.80,909.50,911.00,446.702K
-2017-12-26,09:45:00,911.00,914.20,910.85,911.65,226.659K
-2017-12-26,10:15:00,911.60,913.30,911.35,912.10,133.844K
-2017-12-26,10:45:00,912.15,913.00,911.00,911.35,309.598K
-2017-12-26,11:15:00,911.35,912.30,910.35,911.95,285.343K
-2017-12-26,11:45:00,911.95,912.70,911.45,911.90,187.07K
-2017-12-26,12:15:00,911.95,913.25,911.80,912.45,169.583K
-2017-12-26,12:45:00,912.50,912.65,911.80,911.95,286.474K
-2017-12-26,13:15:00,912.00,912.45,911.35,911.85,206.655K
-2017-12-26,13:45:00,912.20,913.85,911.60,912.55,225.287K
-2017-12-26,14:15:00,912.65,913.70,911.80,912.30,218.885K
-2017-12-26,14:45:00,912.05,919.25,910.60,917.90,1.181M
-2017-12-26,15:15:00,917.90,930.05,917.90,926.70,1.458M
-2017-12-27,09:15:00,925.45,928.65,920.25,923.85,810.876K
-2017-12-27,09:45:00,923.85,925.95,922.20,924.25,268.136K
-2017-12-27,10:15:00,924.20,925.15,923.20,924.50,169.831K
-2017-12-27,10:45:00,924.50,925.10,922.20,922.95,182.648K
-2017-12-27,11:15:00,923.05,924.15,921.35,924.00,299.492K
-2017-12-27,11:45:00,924.05,926.20,922.50,923.65,273.424K
-2017-12-27,12:15:00,923.60,924.20,922.70,923.15,216.293K
-2017-12-27,12:45:00,923.45,924.10,922.30,922.65,172.24K
-2017-12-27,13:15:00,922.65,925.10,922.50,923.70,296.292K
-2017-12-27,13:45:00,924.10,925.90,923.95,924.25,201.494K
-2017-12-27,14:15:00,924.20,925.45,916.60,917.60,474.782K
-2017-12-27,14:45:00,917.85,918.15,910.35,916.20,613.04K
-2017-12-27,15:15:00,916.20,916.20,912.45,914.55,405.148K
-2017-12-28,09:15:00,916.55,917.25,911.60,914.50,561.314K
-2017-12-28,09:45:00,914.50,916.05,913.30,914.55,262.586K
-2017-12-28,10:15:00,914.55,915.40,910.45,911.40,245.531K
-2017-12-28,10:45:00,911.55,913.30,910.45,912.20,328.308K
-2017-12-28,11:15:00,912.00,912.80,911.35,912.10,156.831K
-2017-12-28,11:45:00,912.30,913.90,911.95,913.40,161.359K
-2017-12-28,12:15:00,913.35,913.80,911.55,912.15,233.993K
-2017-12-28,12:45:00,912.10,913.20,911.35,912.85,363.447K
-2017-12-28,13:15:00,912.85,914.20,912.30,913.65,216.835K
-2017-12-28,13:45:00,913.70,924.10,913.30,921.20,993.529K
-2017-12-28,14:15:00,921.25,925.60,918.55,921.50,593.21K
-2017-12-28,14:45:00,921.45,925.10,912.40,914.35,1.846M
-2017-12-28,15:15:00,914.30,915.45,912.10,914.30,1.183M
-2017-12-29,09:15:00,920.55,923.50,915.00,917.05,844.643K
-2017-12-29,09:45:00,917.25,918.20,914.30,915.95,343.534K
-2017-12-29,10:15:00,916.00,919.30,915.30,919.25,333.402K
-2017-12-29,10:45:00,919.20,919.35,917.20,917.65,258.498K
-2017-12-29,11:15:00,917.35,917.75,914.80,916.80,275.737K
-2017-12-29,11:45:00,916.80,917.25,911.85,915.15,340.595K
-2017-12-29,12:15:00,915.15,916.50,913.30,913.85,269.527K
-2017-12-29,12:45:00,913.85,914.75,913.40,914.40,174.274K
-2017-12-29,13:15:00,914.45,916.05,914.35,915.10,228.324K
-2017-12-29,13:45:00,915.10,915.55,913.30,914.50,232.587K
-2017-12-29,14:15:00,914.55,915.55,913.60,915.45,275.706K
-2017-12-29,14:45:00,915.55,915.80,909.85,911.25,847.525K
-2017-12-29,15:15:00,911.30,913.50,910.00,911.50,668.605K
-2018-01-01,09:15:00,913.80,914.00,908.35,910.05,343.777K
-2018-01-01,09:45:00,910.05,911.25,909.85,910.85,147.166K
-2018-01-01,10:15:00,910.85,911.35,909.85,910.80,67.073K
-2018-01-01,10:45:00,910.80,911.25,909.85,910.15,68.824K
-2018-01-01,11:15:00,910.15,911.35,909.85,910.80,69.653K
-2018-01-01,11:45:00,910.85,911.45,909.60,909.65,66.11K
-2018-01-01,12:15:00,909.75,910.30,908.85,909.60,116.752K
-2018-01-01,12:45:00,909.70,910.15,908.50,908.90,185.987K
-2018-01-01,13:15:00,909.05,909.80,907.40,909.10,122.459K
-2018-01-01,13:45:00,909.10,909.80,909.05,909.35,94.179K
-2018-01-01,14:15:00,909.35,910.35,908.45,908.70,206.285K
-2018-01-01,14:45:00,908.85,909.35,899.05,902.70,1.856M
-2018-01-01,15:15:00,902.75,903.15,898.95,900.95,1.006M
-2018-01-02,09:15:00,904.40,907.25,899.45,902.90,869.674K
-2018-01-02,09:45:00,902.95,902.95,897.85,900.45,381.864K
-2018-01-02,10:15:00,900.45,907.10,900.10,904.60,348.515K
-2018-01-02,10:45:00,904.75,910.90,904.45,907.65,496.175K
-2018-01-02,11:15:00,907.70,908.70,904.90,907.85,225.49K
-2018-01-02,11:45:00,907.80,908.30,906.40,907.10,165.251K
-2018-01-02,12:15:00,907.15,907.55,905.80,906.30,131.777K
-2018-01-02,12:45:00,906.30,906.30,903.60,905.60,182.403K
-2018-01-02,13:15:00,905.60,906.35,903.95,904.90,253.024K
-2018-01-02,13:45:00,904.55,905.85,900.05,903.90,260.3K
-2018-01-02,14:15:00,903.85,904.00,900.00,903.25,323.613K
-2018-01-02,14:45:00,903.60,904.40,901.85,903.25,356.605K
-2018-01-02,15:15:00,902.75,903.35,901.40,902.90,379.096K
-2018-01-03,09:15:00,914.40,917.25,907.90,909.90,1.32M
-2018-01-03,09:45:00,909.85,917.20,909.65,915.30,990.095K
-2018-01-03,10:15:00,915.30,916.80,913.90,914.25,308.282K
-2018-01-03,10:45:00,914.30,915.00,912.45,913.15,249.384K
-2018-01-03,11:15:00,913.25,914.80,912.35,913.80,195.287K
-2018-01-03,11:45:00,913.80,915.30,911.00,911.30,400.271K
-2018-01-03,12:15:00,911.15,911.55,909.35,910.55,566.057K
-2018-01-03,12:45:00,910.45,912.55,909.90,911.80,238.121K
-2018-01-03,13:15:00,911.80,913.70,911.35,911.70,168.799K
-2018-01-03,13:45:00,911.70,912.65,910.40,911.80,192.558K
-2018-01-03,14:15:00,911.80,912.30,904.45,905.95,626.959K
-2018-01-03,14:45:00,906.30,909.25,905.40,905.95,477.506K
-2018-01-03,15:15:00,906.20,907.60,904.95,906.85,458.483K
-2018-01-04,09:15:00,909.85,911.20,907.05,909.55,579.202K
-2018-01-04,09:45:00,909.55,910.15,907.35,908.45,228.148K
-2018-01-04,10:15:00,908.45,912.20,908.30,911.80,284.572K
-2018-01-04,10:45:00,911.80,913.10,910.10,910.35,501.96K
-2018-01-04,11:15:00,910.35,911.55,910.10,910.65,168.772K
-2018-01-04,11:45:00,910.65,910.65,909.50,910.25,196.062K
-2018-01-04,12:15:00,910.10,910.25,909.70,910.25,335.262K
-2018-01-04,12:45:00,910.15,910.35,908.40,909.95,196.968K
-2018-01-04,13:15:00,909.95,910.45,909.35,910.30,232.597K
-2018-01-04,13:45:00,910.30,910.35,908.45,909.85,296.578K
-2018-01-04,14:15:00,910.05,911.10,909.45,909.80,302.492K
-2018-01-04,14:45:00,909.85,912.30,908.75,911.30,454.387K
-2018-01-04,15:15:00,911.35,912.50,911.10,911.80,354.516K
-2018-01-05,09:15:00,913.10,916.00,911.55,912.95,381.925K
-2018-01-05,09:45:00,912.80,914.80,912.75,913.95,173.232K
-2018-01-05,10:15:00,913.90,914.30,912.55,913.30,138.175K
-2018-01-05,10:45:00,913.10,914.20,913.05,913.45,110.494K
-2018-01-05,11:15:00,913.30,913.85,912.30,913.05,174.893K
-2018-01-05,11:45:00,912.95,913.65,911.70,912.85,159.222K
-2018-01-05,12:15:00,912.85,913.30,911.55,912.90,119.272K
-2018-01-05,12:45:00,912.65,913.30,912.30,913.20,128.109K
-2018-01-05,13:15:00,912.95,915.30,912.45,915.10,261.335K
-2018-01-05,13:45:00,915.10,918.15,914.55,915.30,679.133K
-2018-01-05,14:15:00,915.30,915.50,912.40,915.45,310.49K
-2018-01-05,14:45:00,915.35,915.45,913.70,914.05,419.618K
-2018-01-05,15:15:00,914.00,915.30,913.80,914.30,367.766K
-2018-01-08,09:15:00,917.25,919.80,914.80,918.35,489.795K
-2018-01-08,09:45:00,918.55,918.75,916.30,917.40,174.759K
-2018-01-08,10:15:00,917.30,918.45,916.55,918.40,164.483K
-2018-01-08,10:45:00,918.25,919.15,918.00,919.05,205.878K
-2018-01-08,11:15:00,919.15,922.20,918.25,919.30,435.58K
-2018-01-08,11:45:00,919.60,919.90,918.00,918.00,124.012K
-2018-01-08,12:15:00,918.35,919.50,917.35,919.00,222.555K
-2018-01-08,12:45:00,918.95,919.20,917.00,918.40,245.007K
-2018-01-08,13:15:00,918.25,918.85,916.55,917.25,208.283K
-2018-01-08,13:45:00,917.10,917.90,916.40,916.80,204.429K
-2018-01-08,14:15:00,916.80,917.95,915.90,917.50,287.51K
-2018-01-08,14:45:00,918.05,921.10,917.50,919.05,741.318K
-2018-01-08,15:15:00,919.05,920.20,917.35,918.75,549.721K
-2018-01-09,09:15:00,919.75,920.90,915.30,918.60,353.544K
-2018-01-09,09:45:00,918.75,930.10,918.75,928.25,875.055K
-2018-01-09,10:15:00,928.40,935.00,927.35,931.05,1.051M
-2018-01-09,10:45:00,931.00,933.50,930.20,932.40,397.819K
-2018-01-09,11:15:00,932.55,933.15,929.15,932.25,394.39K
-2018-01-09,11:45:00,932.30,932.95,928.80,929.95,322.91K
-2018-01-09,12:15:00,929.95,932.15,929.35,931.20,413.689K
-2018-01-09,12:45:00,931.25,931.50,930.20,930.90,177.26K
-2018-01-09,13:15:00,930.85,930.90,925.00,927.40,505.984K
-2018-01-09,13:45:00,927.70,930.65,927.30,930.45,377.445K
-2018-01-09,14:15:00,930.60,932.15,929.55,931.15,477.82K
-2018-01-09,14:45:00,931.15,933.90,931.15,932.15,798.635K
-2018-01-09,15:15:00,931.95,932.95,929.80,931.15,443.162K
-2018-01-10,09:15:00,934.85,938.45,933.40,935.80,933.146K
-2018-01-10,09:45:00,935.80,936.05,932.15,933.60,429.681K
-2018-01-10,10:15:00,933.60,935.70,933.10,934.55,301.898K
-2018-01-10,10:45:00,934.60,935.05,929.65,932.75,418.827K
-2018-01-10,11:15:00,932.75,933.10,927.85,930.10,343.698K
-2018-01-10,11:45:00,930.10,930.90,926.70,930.40,320.544K
-2018-01-10,12:15:00,930.45,931.80,929.65,931.00,293.869K
-2018-01-10,12:45:00,931.05,931.65,930.05,931.10,174.933K
-2018-01-10,13:15:00,931.15,933.95,930.60,933.10,315.617K
-2018-01-10,13:45:00,933.05,936.10,932.35,934.85,460.183K
-2018-01-10,14:15:00,934.85,935.30,931.55,932.60,373.108K
-2018-01-10,14:45:00,932.85,934.10,930.60,933.80,521.369K
-2018-01-10,15:15:00,934.00,934.65,931.85,932.60,508.4K
-2018-01-11,09:15:00,932.65,933.40,928.65,930.45,333.992K
-2018-01-11,09:45:00,930.50,931.40,929.20,930.15,205.065K
-2018-01-11,10:15:00,930.15,932.80,929.40,931.00,173.351K
-2018-01-11,10:45:00,931.00,932.60,930.90,931.55,110.569K
-2018-01-11,11:15:00,931.55,932.60,930.55,932.40,268.458K
-2018-01-11,11:45:00,932.35,932.55,930.90,931.65,225.571K
-2018-01-11,12:15:00,931.65,932.60,931.05,932.10,302.597K
-2018-01-11,12:45:00,932.10,933.75,930.65,931.35,474.739K
-2018-01-11,13:15:00,931.35,932.05,930.15,932.05,228.623K
-2018-01-11,13:45:00,932.05,932.40,930.25,931.20,327.272K
-2018-01-11,14:15:00,931.50,931.75,926.20,929.60,246.407K
-2018-01-11,14:45:00,929.65,930.60,926.25,929.15,402.441K
-2018-01-11,15:15:00,929.15,930.15,927.20,928.95,308.354K
-2018-01-12,09:15:00,934.80,935.20,931.95,933.50,559.102K
-2018-01-12,09:45:00,933.45,935.10,932.55,933.95,242.975K
-2018-01-12,10:15:00,933.95,934.50,933.15,933.55,245.699K
-2018-01-12,10:45:00,933.55,941.45,933.45,940.45,869.207K
-2018-01-12,11:15:00,940.45,943.80,939.05,943.30,724.871K
-2018-01-12,11:45:00,943.25,943.60,939.05,939.60,552.392K
-2018-01-12,12:15:00,939.55,940.15,932.20,932.20,767.167K
-2018-01-12,12:45:00,932.20,937.80,929.40,935.95,622.106K
-2018-01-12,13:15:00,935.90,939.05,935.60,937.60,396.736K
-2018-01-12,13:45:00,937.45,938.60,936.25,938.00,334.841K
-2018-01-12,14:15:00,938.20,942.55,938.20,941.80,455.453K
-2018-01-12,14:45:00,941.70,942.05,938.85,940.40,650.85K
-2018-01-12,15:15:00,940.10,941.25,937.65,937.70,516.557K
-2018-01-15,09:15:00,943.75,949.35,940.30,947.05,1.079M
-2018-01-15,09:45:00,947.10,949.45,946.05,946.60,515.432K
-2018-01-15,10:15:00,946.20,949.20,946.20,947.40,323.747K
-2018-01-15,10:45:00,947.35,947.55,946.30,946.80,323.157K
-2018-01-15,11:15:00,946.80,947.20,942.80,944.00,331.006K
-2018-01-15,11:45:00,944.00,945.70,942.65,943.10,350.003K
-2018-01-15,12:15:00,943.05,943.40,940.50,942.05,313.844K
-2018-01-15,12:45:00,941.60,942.25,938.30,939.25,305.996K
-2018-01-15,13:15:00,939.30,940.95,939.00,939.20,209.615K
-2018-01-15,13:45:00,939.20,940.45,936.30,938.05,290.478K
-2018-01-15,14:15:00,937.95,941.50,937.95,940.55,344.697K
-2018-01-15,14:45:00,940.30,942.05,939.60,940.50,338.462K
-2018-01-15,15:15:00,940.75,940.75,938.05,938.65,397.787K
-2018-01-16,09:15:00,938.75,938.75,931.25,932.80,486.547K
-2018-01-16,09:45:00,932.85,933.30,926.50,927.40,366.153K
-2018-01-16,10:15:00,927.40,928.40,922.45,924.60,463.006K
-2018-01-16,10:45:00,924.65,926.60,923.20,924.35,195.374K
-2018-01-16,11:15:00,924.50,926.70,924.20,925.60,156.853K
-2018-01-16,11:45:00,925.55,927.00,922.50,924.20,328.239K
-2018-01-16,12:15:00,924.20,925.40,919.45,919.80,385.016K
-2018-01-16,12:45:00,918.80,919.85,916.30,918.40,419.637K
-2018-01-16,13:15:00,918.45,921.05,916.95,920.85,327.467K
-2018-01-16,13:45:00,920.85,923.70,917.25,918.70,453.947K
-2018-01-16,14:15:00,918.45,921.15,918.15,919.90,285.252K
-2018-01-16,14:45:00,919.90,920.25,913.25,913.45,612.925K
-2018-01-16,15:15:00,913.45,915.25,911.35,915.10,506.955K
-2018-01-17,09:15:00,916.65,917.95,898.45,907.15,1.132M
-2018-01-17,09:45:00,907.25,910.35,904.90,907.15,720.151K
-2018-01-17,10:15:00,906.90,913.25,906.35,911.90,342.797K
-2018-01-17,10:45:00,911.90,912.20,907.70,909.25,219.255K
-2018-01-17,11:15:00,909.25,917.20,908.35,916.50,448.135K
-2018-01-17,11:45:00,916.45,918.25,914.55,915.30,437.363K
-2018-01-17,12:15:00,915.15,919.25,914.15,917.80,389.083K
-2018-01-17,12:45:00,917.80,918.25,915.25,917.35,285.919K
-2018-01-17,13:15:00,917.35,920.25,915.55,920.25,228.669K
-2018-01-17,13:45:00,920.20,920.25,915.80,917.45,258.528K
-2018-01-17,14:15:00,917.45,917.50,913.50,914.45,298.658K
-2018-01-17,14:45:00,914.45,917.45,911.45,916.75,834.297K
-2018-01-17,15:15:00,916.70,917.25,914.25,916.15,489.548K
-2018-01-18,09:15:00,920.05,920.85,910.35,915.50,678.141K
-2018-01-18,09:45:00,915.50,916.30,912.30,915.70,277.356K
-2018-01-18,10:15:00,915.65,915.80,912.15,912.90,216.239K
-2018-01-18,10:45:00,912.75,919.05,911.40,918.55,299.635K
-2018-01-18,11:15:00,918.40,919.45,914.40,915.30,194.18K
-2018-01-18,11:45:00,915.35,916.80,914.30,915.75,157.736K
-2018-01-18,12:15:00,915.80,917.70,915.30,915.85,192.826K
-2018-01-18,12:45:00,915.90,917.05,914.80,915.05,125.235K
-2018-01-18,13:15:00,915.05,915.90,912.10,913.30,255.233K
-2018-01-18,13:45:00,913.30,914.10,909.85,912.25,355.816K
-2018-01-18,14:15:00,912.30,913.30,909.85,912.15,328.615K
-2018-01-18,14:45:00,912.10,912.25,906.45,911.00,640.218K
-2018-01-18,15:15:00,911.05,915.20,909.35,913.20,598.291K
-2018-01-19,09:15:00,914.10,921.65,913.40,917.50,901.04K
-2018-01-19,09:45:00,917.50,924.10,917.25,923.05,447.905K
-2018-01-19,10:15:00,923.05,923.10,918.30,919.85,253.809K
-2018-01-19,10:45:00,919.75,921.45,918.55,919.85,136.002K
-2018-01-19,11:15:00,920.00,920.70,916.35,918.10,244.495K
-2018-01-19,11:45:00,917.95,918.65,913.90,918.20,290.051K
-2018-01-19,12:15:00,918.25,919.30,915.40,916.80,261.924K
-2018-01-19,12:45:00,916.95,917.20,915.50,917.00,147.28K
-2018-01-19,13:15:00,916.80,918.05,914.95,917.10,152.709K
-2018-01-19,13:45:00,916.85,919.95,916.20,918.40,261.516K
-2018-01-19,14:15:00,918.70,923.05,917.45,921.65,425.629K
-2018-01-19,14:45:00,921.70,924.70,920.35,921.45,646.954K
-2018-01-19,15:15:00,921.65,925.50,920.35,925.50,424.375K
-2018-01-22,09:15:00,939.50,945.65,931.15,940.75,4.365M
-2018-01-22,09:45:00,941.00,942.85,937.60,938.05,1.398M
-2018-01-22,10:15:00,938.30,939.05,934.90,937.50,791.508K
-2018-01-22,10:45:00,937.60,943.05,937.25,942.80,851.061K
-2018-01-22,11:15:00,942.75,944.85,941.30,943.75,738.407K
-2018-01-22,11:45:00,943.75,957.30,943.55,956.60,2.66M
-2018-01-22,12:15:00,956.85,965.10,955.10,962.75,3.378M
-2018-01-22,12:45:00,962.50,962.85,958.90,961.80,873.18K
-2018-01-22,13:15:00,961.75,961.85,956.90,959.50,700.519K
-2018-01-22,13:45:00,959.55,961.85,958.45,958.85,836.108K
-2018-01-22,14:15:00,958.50,959.75,950.35,958.10,1.38M
-2018-01-22,14:45:00,958.00,964.80,956.90,960.95,2.011M
-2018-01-22,15:15:00,961.00,962.85,959.10,960.85,1.015M
-2018-01-23,09:15:00,966.05,981.60,965.95,975.40,3.153M
-2018-01-23,09:45:00,974.90,976.60,967.80,974.95,1.079M
-2018-01-23,10:15:00,974.85,975.55,971.75,974.55,498.422K
-2018-01-23,10:45:00,974.60,976.65,973.50,976.30,545.978K
-2018-01-23,11:15:00,976.35,977.45,973.75,975.20,508.204K
-2018-01-23,11:45:00,975.15,978.20,974.75,977.55,428.501K
-2018-01-23,12:15:00,977.50,980.65,976.65,978.30,652.95K
-2018-01-23,12:45:00,978.30,978.35,973.80,974.40,431.68K
-2018-01-23,13:15:00,974.20,976.70,973.95,974.90,361.58K
-2018-01-23,13:45:00,974.55,976.60,972.80,974.45,385.268K
-2018-01-23,14:15:00,974.10,975.60,971.75,974.10,706.814K
-2018-01-23,14:45:00,973.95,974.70,969.75,974.60,909.158K
-2018-01-23,15:15:00,974.60,975.65,971.85,973.25,711.414K
-2018-01-24,09:15:00,971.75,971.75,958.95,959.85,936.667K
-2018-01-24,09:45:00,959.85,962.15,953.60,962.15,727.574K
-2018-01-24,10:15:00,962.25,963.65,959.40,962.90,478.036K
-2018-01-24,10:45:00,963.00,963.25,958.85,959.30,260.114K
-2018-01-24,11:15:00,959.30,960.80,956.30,960.15,254.697K
-2018-01-24,11:45:00,959.95,960.10,956.00,956.15,306.57K
-2018-01-24,12:15:00,956.00,957.60,955.40,955.60,355.739K
-2018-01-24,12:45:00,955.60,956.75,954.40,956.40,317.036K
-2018-01-24,13:15:00,955.95,960.60,955.95,957.80,332.622K
-2018-01-24,13:45:00,957.80,959.70,955.90,956.60,316.024K
-2018-01-24,14:15:00,956.50,957.05,954.55,955.75,454.657K
-2018-01-24,14:45:00,955.75,958.10,954.45,957.90,902.795K
-2018-01-24,15:15:00,957.85,958.85,956.00,958.85,920.701K
-2018-01-25,09:15:00,958.75,958.75,947.15,951.00,657.44K
-2018-01-25,09:45:00,951.00,954.30,949.15,952.00,374.883K
-2018-01-25,10:15:00,952.20,953.60,951.05,951.50,309.939K
-2018-01-25,10:45:00,951.45,952.55,950.00,950.10,324.002K
-2018-01-25,11:15:00,950.10,951.05,948.55,949.70,341.426K
-2018-01-25,11:45:00,949.70,950.95,949.55,950.90,279.998K
-2018-01-25,12:15:00,950.90,956.20,950.35,954.50,479.142K
-2018-01-25,12:45:00,954.55,959.85,953.00,953.25,570.744K
-2018-01-25,13:15:00,953.20,956.65,952.90,954.75,307.915K
-2018-01-25,13:45:00,954.70,959.00,954.60,957.95,524.715K
-2018-01-25,14:15:00,958.35,962.85,956.00,957.20,773.245K
-2018-01-25,14:45:00,957.20,961.10,955.05,955.50,858.902K
-2018-01-25,15:15:00,955.50,957.45,954.10,954.85,498.418K
-2018-01-29,09:15:00,959.80,968.10,958.90,961.60,722.115K
-2018-01-29,09:45:00,961.55,962.40,958.85,959.90,387.001K
-2018-01-29,10:15:00,959.85,962.85,958.95,961.85,265.717K
-2018-01-29,10:45:00,961.85,965.25,961.50,964.15,301.569K
-2018-01-29,11:15:00,964.15,964.25,962.85,963.45,139.382K
-2018-01-29,11:45:00,963.30,964.65,962.60,962.90,209.049K
-2018-01-29,12:15:00,962.85,963.25,959.75,960.70,176.537K
-2018-01-29,12:45:00,960.55,962.30,960.50,961.50,115.482K
-2018-01-29,13:15:00,961.50,964.60,960.85,962.50,229.118K
-2018-01-29,13:45:00,962.50,963.05,958.85,959.85,228.167K
-2018-01-29,14:15:00,959.80,959.80,950.25,954.65,605.614K
-2018-01-29,14:45:00,954.65,956.40,953.45,955.55,691.685K
-2018-01-29,15:15:00,955.40,955.80,953.90,954.60,482.537K
-2018-01-30,09:15:00,956.00,956.00,950.95,953.30,343.484K
-2018-01-30,09:45:00,953.20,954.15,950.95,953.45,494.816K
-2018-01-30,10:15:00,953.45,953.45,948.95,950.95,517.431K
-2018-01-30,10:45:00,950.95,951.20,947.10,948.20,198.739K
-2018-01-30,11:15:00,948.80,951.40,948.60,950.20,147.298K
-2018-01-30,11:45:00,950.20,951.20,948.25,948.45,119.6K
-2018-01-30,12:15:00,948.70,949.25,946.25,948.35,189.049K
-2018-01-30,12:45:00,948.65,948.85,946.25,947.80,155.042K
-2018-01-30,13:15:00,947.60,948.30,944.40,948.30,270.713K
-2018-01-30,13:45:00,948.10,948.45,945.05,945.70,314.599K
-2018-01-30,14:15:00,945.85,945.85,942.30,943.45,420.223K
-2018-01-30,14:45:00,943.45,943.75,940.10,941.30,615.583K
-2018-01-30,15:15:00,941.30,943.05,940.05,941.45,437.655K
-2018-01-31,09:15:00,941.05,948.60,932.65,945.35,635.002K
-2018-01-31,09:45:00,945.35,950.40,944.70,948.85,266.764K
-2018-01-31,10:15:00,948.95,950.25,946.50,948.70,191.284K
-2018-01-31,10:45:00,948.80,951.90,946.70,951.35,366.23K
-2018-01-31,11:15:00,951.35,953.35,949.95,950.95,313.985K
-2018-01-31,11:45:00,950.90,952.85,950.40,951.25,255K
-2018-01-31,12:15:00,951.00,951.75,950.05,950.85,197.468K
-2018-01-31,12:45:00,950.85,952.20,946.75,950.80,499.432K
-2018-01-31,13:15:00,950.80,951.50,948.95,950.85,375.822K
-2018-01-31,13:45:00,950.55,951.45,948.95,950.95,443.848K
-2018-01-31,14:15:00,950.50,955.40,950.35,952.95,585.348K
-2018-01-31,14:45:00,952.95,953.35,950.45,952.60,929.612K
-2018-01-31,15:15:00,952.65,953.90,951.85,952.25,720.692K
-2018-02-01,09:15:00,954.95,960.05,953.90,957.20,626.342K
-2018-02-01,09:45:00,957.20,960.75,955.80,957.75,282.068K
-2018-02-01,10:15:00,957.75,958.65,948.65,956.00,298.952K
-2018-02-01,10:45:00,956.00,960.10,953.80,959.05,356.83K
-2018-02-01,11:15:00,959.05,963.45,957.40,958.85,651.186K
-2018-02-01,11:45:00,958.80,959.75,942.15,946.50,626.359K
-2018-02-01,12:15:00,946.50,952.80,936.45,941.75,1.002M
-2018-02-01,12:45:00,941.70,948.15,937.75,941.05,955.343K
-2018-02-01,13:15:00,941.30,945.85,939.25,944.20,693.524K
-2018-02-01,13:45:00,944.20,944.50,939.15,939.45,383.395K
-2018-02-01,14:15:00,939.25,940.05,927.75,933.60,707.137K
-2018-02-01,14:45:00,933.55,937.85,931.15,936.85,684.142K
-2018-02-01,15:15:00,936.85,937.15,933.65,936.15,351.573K
-2018-02-02,09:15:00,928.05,935.05,925.70,928.75,1.095M
-2018-02-02,09:45:00,928.65,929.15,923.65,927.90,515.795K
-2018-02-02,10:15:00,927.90,927.90,914.65,919.75,1.109M
-2018-02-02,10:45:00,920.25,924.20,916.10,921.40,980.541K
-2018-02-02,11:15:00,921.65,924.00,920.45,921.65,281.829K
-2018-02-02,11:45:00,921.60,921.65,912.00,913.10,856.827K
-2018-02-02,12:15:00,913.20,913.20,900.60,906.25,2.201M
-2018-02-02,12:45:00,906.35,907.85,901.50,905.20,1.018M
-2018-02-02,13:15:00,905.30,905.80,901.40,901.65,796.405K
-2018-02-02,13:45:00,901.65,904.40,896.95,900.20,1.325M
-2018-02-02,14:15:00,899.95,901.40,894.45,898.40,978.216K
-2018-02-02,14:45:00,898.05,901.40,895.85,896.55,1.123M
-2018-02-02,15:15:00,896.45,896.95,892.50,893.40,1.059M
-2018-02-05,09:15:00,883.75,889.55,873.50,887.05,1.285M
-2018-02-05,09:45:00,887.05,902.60,886.55,900.05,1.186M
-2018-02-05,10:15:00,900.05,901.30,894.15,899.05,623.295K
-2018-02-05,10:45:00,899.30,903.90,897.70,898.15,577.154K
-2018-02-05,11:15:00,898.10,902.05,896.00,896.60,496.358K
-2018-02-05,11:45:00,896.45,898.25,895.50,896.15,460.939K
-2018-02-05,12:15:00,896.20,897.05,895.80,896.80,480.027K
-2018-02-05,12:45:00,896.80,898.30,895.55,895.55,491.197K
-2018-02-05,13:15:00,895.50,895.50,886.80,889.70,718.422K
-2018-02-05,13:45:00,889.55,892.95,888.60,891.35,542.077K
-2018-02-05,14:15:00,891.00,897.05,889.75,896.15,553.518K
-2018-02-05,14:45:00,896.10,897.25,891.50,893.30,872.198K
-2018-02-05,15:15:00,893.30,899.40,892.55,898.15,546.205K
-2018-02-06,09:15:00,866.75,886.35,862.80,876.65,1.616M
-2018-02-06,09:45:00,876.50,879.85,870.70,871.15,1.114M
-2018-02-06,10:15:00,871.10,874.45,867.60,871.85,973.417K
-2018-02-06,10:45:00,871.90,872.65,868.75,872.45,779.475K
-2018-02-06,11:15:00,872.45,873.60,866.75,868.20,708.626K
-2018-02-06,11:45:00,868.20,870.70,866.75,868.90,414.871K
-2018-02-06,12:15:00,868.85,873.55,867.95,872.70,631.838K
-2018-02-06,12:45:00,872.75,873.90,868.30,869.45,630.804K
-2018-02-06,13:15:00,869.50,876.15,868.90,875.35,608.78K
-2018-02-06,13:45:00,875.35,884.40,874.30,879.65,1.213M
-2018-02-06,14:15:00,879.65,888.35,879.20,885.85,940.174K
-2018-02-06,14:45:00,886.15,886.45,881.45,882.90,946.337K
-2018-02-06,15:15:00,882.85,889.55,882.00,884.70,472.219K
-2018-02-07,09:15:00,894.50,895.70,889.55,890.30,1.177M
-2018-02-07,09:45:00,890.55,895.25,890.15,894.50,397.163K
-2018-02-07,10:15:00,894.50,896.85,890.55,891.50,482.11K
-2018-02-07,10:45:00,891.65,892.40,887.55,890.30,326.619K
-2018-02-07,11:15:00,890.25,891.50,886.65,889.20,371.232K
-2018-02-07,11:45:00,889.25,889.25,882.85,887.35,471.468K
-2018-02-07,12:15:00,887.10,892.50,886.50,891.75,384.324K
-2018-02-07,12:45:00,891.75,892.40,887.30,887.75,355.063K
-2018-02-07,13:15:00,887.60,888.80,886.25,887.30,362.642K
-2018-02-07,13:45:00,887.30,889.50,886.05,887.50,385.313K
-2018-02-07,14:15:00,887.55,889.75,885.15,887.75,553.967K
-2018-02-07,14:45:00,887.55,889.45,886.30,887.70,984.111K
-2018-02-07,15:15:00,887.70,887.70,881.60,884.05,895.546K
-2018-02-08,09:15:00,886.85,892.50,883.95,891.00,690.524K
-2018-02-08,09:45:00,891.10,891.50,887.90,888.45,496.122K
-2018-02-08,10:15:00,888.45,895.30,888.35,894.20,535.061K
-2018-02-08,10:45:00,894.20,896.25,892.95,894.50,431.45K
-2018-02-08,11:15:00,894.80,895.25,891.80,894.00,370.846K
-2018-02-08,11:45:00,894.05,896.20,893.85,895.15,239.297K
-2018-02-08,12:15:00,895.15,896.00,893.55,894.40,246.523K
-2018-02-08,12:45:00,894.40,901.10,894.25,897.65,622.43K
-2018-02-08,13:15:00,897.75,902.05,897.65,900.55,577.059K
-2018-02-08,13:45:00,900.60,901.00,897.05,897.55,343.607K
-2018-02-08,14:15:00,897.65,897.70,891.70,894.70,662.94K
-2018-02-08,14:45:00,894.95,896.95,893.85,896.50,626.165K
-2018-02-08,15:15:00,896.50,897.65,895.10,897.65,529.557K
-2018-02-09,09:15:00,880.05,887.25,877.65,886.05,746.554K
-2018-02-09,09:45:00,886.05,886.60,884.10,886.15,492.847K
-2018-02-09,10:15:00,886.30,888.20,884.85,885.15,684.903K
-2018-02-09,10:45:00,885.20,885.85,883.60,884.70,418.837K
-2018-02-09,11:15:00,884.85,885.10,882.60,884.80,189.006K
-2018-02-09,11:45:00,884.75,886.50,884.45,885.40,139.114K
-2018-02-09,12:15:00,885.40,889.55,884.45,888.15,296.994K
-2018-02-09,12:45:00,888.05,893.50,887.00,890.20,473.6K
-2018-02-09,13:15:00,890.20,893.50,889.60,892.00,282.184K
-2018-02-09,13:45:00,892.05,893.30,890.65,891.20,265.478K
-2018-02-09,14:15:00,891.20,893.00,886.95,889.40,353.585K
-2018-02-09,14:45:00,889.45,891.50,886.65,890.55,585.316K
-2018-02-09,15:15:00,890.50,891.50,888.90,890.55,402.232K
-2018-02-12,09:15:00,895.50,901.30,893.55,896.50,647.774K
-2018-02-12,09:45:00,896.55,898.45,894.90,896.65,288.518K
-2018-02-12,10:15:00,896.95,898.45,895.85,897.15,148.908K
-2018-02-12,10:45:00,897.15,899.85,895.25,899.25,249.287K
-2018-02-12,11:15:00,899.15,901.15,897.45,898.45,319.931K
-2018-02-12,11:45:00,898.30,899.60,897.95,899.45,132.193K
-2018-02-12,12:15:00,899.40,899.85,897.50,898.80,170.379K
-2018-02-12,12:45:00,898.80,900.05,897.60,899.95,264.278K
-2018-02-12,13:15:00,899.95,900.90,896.45,898.10,403.381K
-2018-02-12,13:45:00,897.90,899.85,897.15,899.50,241.501K
-2018-02-12,14:15:00,899.45,907.20,898.90,905.40,932.6K
-2018-02-12,14:45:00,905.50,909.55,902.80,905.75,1.083M
-2018-02-12,15:15:00,905.60,906.90,903.40,903.40,587.507K
-2018-02-14,09:15:00,915.50,920.05,912.30,915.35,1.733M
-2018-02-14,09:45:00,915.45,918.15,914.75,917.75,635.011K
-2018-02-14,10:15:00,917.60,918.05,915.30,915.50,443.752K
-2018-02-14,10:45:00,915.50,916.30,914.30,914.85,345.51K
-2018-02-14,11:15:00,914.85,915.60,913.40,914.05,280.44K
-2018-02-14,11:45:00,914.00,917.05,913.30,916.95,278.018K
-2018-02-14,12:15:00,916.95,919.20,915.65,918.50,509.589K
-2018-02-14,12:45:00,918.20,922.20,917.70,922.10,683.799K
-2018-02-14,13:15:00,921.95,926.15,920.20,926.00,976.321K
-2018-02-14,13:45:00,926.15,933.60,926.05,929.85,1.959M
-2018-02-14,14:15:00,930.15,931.90,926.70,928.85,858.868K
-2018-02-14,14:45:00,928.85,930.10,924.70,925.35,778.815K
-2018-02-14,15:15:00,925.40,926.70,920.25,920.25,738.252K
-2018-02-15,09:15:00,928.35,931.80,927.25,929.55,725.353K
-2018-02-15,09:45:00,929.70,936.85,929.45,934.70,713.721K
-2018-02-15,10:15:00,934.65,935.10,930.95,933.45,424.477K
-2018-02-15,10:45:00,933.40,933.90,929.10,930.10,370.035K
-2018-02-15,11:15:00,930.10,930.80,924.20,929.80,474.417K
-2018-02-15,11:45:00,929.80,931.15,928.40,928.55,233.708K
-2018-02-15,12:15:00,928.55,932.15,927.40,931.95,283.649K
-2018-02-15,12:45:00,931.80,934.60,929.25,930.55,443.741K
-2018-02-15,13:15:00,930.55,931.65,919.40,925.90,528.584K
-2018-02-15,13:45:00,925.90,929.05,924.95,928.15,614.097K
-2018-02-15,14:15:00,928.25,928.65,924.45,924.45,373.394K
-2018-02-15,14:45:00,923.75,927.90,920.65,927.90,592.759K
-2018-02-15,15:15:00,928.05,929.15,926.20,927.30,377.093K
-2018-02-16,09:15:00,929.40,933.70,928.40,929.50,436.499K
-2018-02-16,09:45:00,929.40,932.75,929.15,930.75,232.449K
-2018-02-16,10:15:00,930.75,931.90,927.70,929.80,260.876K
-2018-02-16,10:45:00,929.85,930.45,924.30,924.90,314.017K
-2018-02-16,11:15:00,924.90,925.45,919.85,921.35,361.639K
-2018-02-16,11:45:00,921.35,925.20,920.35,924.40,220.705K
-2018-02-16,12:15:00,924.45,925.20,923.20,924.55,129.805K
-2018-02-16,12:45:00,924.45,926.70,923.05,926.50,187.413K
-2018-02-16,13:15:00,926.45,927.60,921.30,922.65,261.312K
-2018-02-16,13:45:00,922.60,923.10,914.30,919.15,651.303K
-2018-02-16,14:15:00,919.10,919.25,909.90,910.70,448.352K
-2018-02-16,14:45:00,910.60,913.45,909.45,913.15,458.903K
-2018-02-16,15:15:00,913.05,913.55,911.35,911.75,471.765K
-2018-02-19,09:15:00,911.80,913.65,904.95,909.95,490.74K
-2018-02-19,09:45:00,909.95,910.80,907.40,910.15,198.7K
-2018-02-19,10:15:00,910.15,916.10,909.35,914.70,313.444K
-2018-02-19,10:45:00,914.95,917.90,911.85,913.60,319.579K
-2018-02-19,11:15:00,913.55,915.20,912.60,913.40,178.285K
-2018-02-19,11:45:00,913.50,919.85,913.50,916.80,321.557K
-2018-02-19,12:15:00,916.75,919.10,913.00,913.00,312.491K
-2018-02-19,12:45:00,913.10,913.10,907.85,911.15,378.329K
-2018-02-19,13:15:00,911.30,913.80,909.50,910.10,175.298K
-2018-02-19,13:45:00,910.05,915.90,909.45,911.90,275.104K
-2018-02-19,14:15:00,912.10,915.30,908.90,914.15,314.452K
-2018-02-19,14:45:00,914.45,918.10,913.65,917.90,459.81K
-2018-02-19,15:15:00,917.85,923.20,917.75,919.55,378.419K
-2018-02-20,09:15:00,920.25,920.80,914.30,918.95,508.065K
-2018-02-20,09:45:00,918.60,919.15,912.55,914.35,375.839K
-2018-02-20,10:15:00,913.90,915.25,911.80,913.30,298.662K
-2018-02-20,10:45:00,913.30,913.50,910.15,912.80,368.358K
-2018-02-20,11:15:00,912.75,916.30,912.20,914.80,234.505K
-2018-02-20,11:45:00,914.50,915.15,911.85,913.15,202.884K
-2018-02-20,12:15:00,913.10,915.30,912.20,914.30,230.463K
-2018-02-20,12:45:00,914.25,915.80,913.10,914.00,167.242K
-2018-02-20,13:15:00,914.00,915.05,912.65,914.60,183.982K
-2018-02-20,13:45:00,914.60,917.70,913.70,915.95,251.658K
-2018-02-20,14:15:00,915.95,917.00,914.45,916.10,236.513K
-2018-02-20,14:45:00,916.30,916.30,910.65,912.70,507.64K
-2018-02-20,15:15:00,912.70,913.65,910.35,911.25,329.776K
-2018-02-21,09:15:00,917.50,919.20,914.60,915.35,590.15K
-2018-02-21,09:45:00,915.35,917.10,913.45,915.80,321.694K
-2018-02-21,10:15:00,915.80,916.55,915.15,916.20,242.839K
-2018-02-21,10:45:00,916.20,919.70,915.95,919.10,330.532K
-2018-02-21,11:15:00,919.10,920.55,917.40,920.20,344.582K
-2018-02-21,11:45:00,920.05,921.00,918.15,918.55,340.852K
-2018-02-21,12:15:00,918.50,920.95,917.85,920.15,239.209K
-2018-02-21,12:45:00,920.15,920.15,917.00,918.30,224.1K
-2018-02-21,13:15:00,918.25,918.75,915.75,916.55,269.863K
-2018-02-21,13:45:00,916.60,918.20,916.30,916.65,220.578K
-2018-02-21,14:15:00,916.80,917.15,915.40,915.90,330.724K
-2018-02-21,14:45:00,915.95,920.65,915.30,920.45,1.055M
-2018-02-21,15:15:00,920.45,923.70,919.90,920.25,973.392K
-2018-02-22,09:15:00,913.65,918.30,912.30,913.45,596.583K
-2018-02-22,09:45:00,913.40,915.40,911.35,914.50,320.009K
-2018-02-22,10:15:00,914.55,915.50,913.35,914.10,178.242K
-2018-02-22,10:45:00,914.05,915.90,913.90,914.60,187.682K
-2018-02-22,11:15:00,914.60,916.25,913.80,913.80,214.768K
-2018-02-22,11:45:00,913.85,915.95,913.85,914.80,287.923K
-2018-02-22,12:15:00,914.80,916.80,914.65,916.10,181.214K
-2018-02-22,12:45:00,915.85,917.00,915.35,916.60,265.839K
-2018-02-22,13:15:00,916.65,919.25,916.10,919.10,336.249K
-2018-02-22,13:45:00,919.10,922.20,917.75,919.40,457.397K
-2018-02-22,14:15:00,919.65,920.10,915.55,918.85,438.414K
-2018-02-22,14:45:00,918.95,921.25,914.20,914.20,1.005M
-2018-02-22,15:15:00,914.20,914.90,912.30,914.25,685.483K
-2018-02-23,09:15:00,916.50,919.05,914.05,918.25,869.442K
-2018-02-23,09:45:00,918.30,920.15,916.95,917.30,335.952K
-2018-02-23,10:15:00,917.30,921.15,916.85,919.90,253.911K
-2018-02-23,10:45:00,919.90,922.15,919.75,921.65,307.566K
-2018-02-23,11:15:00,921.45,924.95,921.00,924.15,366.747K
-2018-02-23,11:45:00,924.05,926.10,922.70,922.95,346.937K
-2018-02-23,12:15:00,922.95,925.35,922.95,924.60,216.838K
-2018-02-23,12:45:00,924.60,926.20,923.95,926.20,238.621K
-2018-02-23,13:15:00,926.10,929.00,926.10,928.40,454.18K
-2018-02-23,13:45:00,928.60,929.15,925.40,926.20,328.783K
-2018-02-23,14:15:00,926.15,928.40,925.55,927.40,324.171K
-2018-02-23,14:45:00,927.70,928.05,924.90,925.50,464.251K
-2018-02-23,15:15:00,925.50,925.65,923.70,925.20,385.029K
-2018-02-26,09:15:00,930.15,935.50,929.25,933.80,595.125K
-2018-02-26,09:45:00,933.45,936.00,933.30,934.05,295.482K
-2018-02-26,10:15:00,934.05,935.90,933.80,934.60,246.696K
-2018-02-26,10:45:00,934.40,935.20,933.30,933.55,219.432K
-2018-02-26,11:15:00,933.55,933.70,931.15,931.85,210.274K
-2018-02-26,11:45:00,931.85,931.95,930.30,931.20,185.826K
-2018-02-26,12:15:00,931.20,932.60,927.75,930.15,218.677K
-2018-02-26,12:45:00,930.15,933.30,930.15,932.25,234.509K
-2018-02-26,13:15:00,932.20,935.45,931.45,931.95,331.517K
-2018-02-26,13:45:00,932.05,933.35,931.15,931.90,231.7K
-2018-02-26,14:15:00,931.90,933.75,930.75,932.55,285.331K
-2018-02-26,14:45:00,932.45,933.10,929.40,929.70,434.664K
-2018-02-26,15:15:00,929.70,930.65,928.05,929.90,388.074K
-2018-02-27,09:15:00,930.15,946.80,929.50,943.05,1.925M
-2018-02-27,09:45:00,943.00,944.50,940.55,941.35,406.023K
-2018-02-27,10:15:00,941.35,942.30,936.45,938.25,563.875K
-2018-02-27,10:45:00,938.25,939.60,936.25,939.55,312.277K
-2018-02-27,11:15:00,939.60,939.60,937.10,937.95,300.886K
-2018-02-27,11:45:00,938.00,938.55,937.15,938.15,224.363K
-2018-02-27,12:15:00,937.80,938.40,933.40,936.80,325.579K
-2018-02-27,12:45:00,936.80,937.05,935.10,936.85,172.342K
-2018-02-27,13:15:00,936.85,939.95,936.85,939.25,288.739K
-2018-02-27,13:45:00,939.10,939.50,936.50,938.85,218.985K
-2018-02-27,14:15:00,938.70,940.50,937.05,939.05,276.559K
-2018-02-27,14:45:00,939.30,942.95,937.85,942.90,772.527K
-2018-02-27,15:15:00,942.90,942.90,940.80,941.65,656.399K
-2018-02-28,09:15:00,936.15,946.60,934.30,946.50,965.457K
-2018-02-28,09:45:00,946.30,946.45,941.50,943.25,540.6K
-2018-02-28,10:15:00,943.15,944.40,941.60,942.40,405.558K
-2018-02-28,10:45:00,942.45,943.75,941.60,942.50,288.166K
-2018-02-28,11:15:00,942.50,943.50,941.10,942.40,350.738K
-2018-02-28,11:45:00,942.40,942.85,939.20,939.75,346.562K
-2018-02-28,12:15:00,939.70,940.80,938.30,939.20,348.769K
-2018-02-28,12:45:00,939.20,940.95,937.40,940.00,632.891K
-2018-02-28,13:15:00,940.05,940.40,935.50,937.40,522.972K
-2018-02-28,13:45:00,937.55,938.05,935.00,937.35,612.325K
-2018-02-28,14:15:00,937.35,943.05,937.30,939.50,742.505K
-2018-02-28,14:45:00,939.55,948.10,939.50,947.05,11.611M
-2018-02-28,15:15:00,947.10,947.65,941.25,942.05,8.765M
-2018-03-01,09:15:00,940.80,950.85,940.05,944.95,747.531K
-2018-03-01,09:45:00,944.90,944.95,940.35,942.05,371.668K
-2018-03-01,10:15:00,942.00,943.70,941.55,942.50,256.427K
-2018-03-01,10:45:00,942.50,943.35,940.70,941.20,228.812K
-2018-03-01,11:15:00,941.05,941.85,938.15,941.00,328.632K
-2018-03-01,11:45:00,941.05,941.60,940.20,941.35,226.095K
-2018-03-01,12:15:00,941.45,943.60,941.05,942.70,251.061K
-2018-03-01,12:45:00,942.65,943.55,941.05,941.65,189.266K
-2018-03-01,13:15:00,941.65,944.20,941.35,942.45,242.612K
-2018-03-01,13:45:00,942.55,944.30,942.30,943.00,228.842K
-2018-03-01,14:15:00,942.95,944.30,942.55,942.75,233.621K
-2018-03-01,14:45:00,942.90,943.05,938.65,939.50,422.841K
-2018-03-01,15:15:00,939.55,940.25,937.05,939.05,389.144K
-2018-03-05,09:15:00,933.80,941.20,928.15,929.65,1.028M
-2018-03-05,09:45:00,929.35,931.95,929.30,930.70,391.551K
-2018-03-05,10:15:00,930.90,930.90,926.30,929.55,305.798K
-2018-03-05,10:45:00,929.55,930.10,928.50,929.25,199.589K
-2018-03-05,11:15:00,929.25,930.70,923.30,923.45,559.312K
-2018-03-05,11:45:00,923.55,924.65,920.35,922.55,535.926K
-2018-03-05,12:15:00,922.35,922.60,915.35,918.40,374.639K
-2018-03-05,12:45:00,918.50,918.85,913.90,914.65,265.153K
-2018-03-05,13:15:00,914.40,918.25,914.35,917.60,232.861K
-2018-03-05,13:45:00,917.60,920.15,914.30,918.95,465.379K
-2018-03-05,14:15:00,918.95,918.95,913.75,915.20,387.736K
-2018-03-05,14:45:00,915.40,916.30,914.95,916.15,431.864K
-2018-03-05,15:15:00,916.20,916.30,912.90,913.95,478.807K
-2018-03-06,09:15:00,920.15,927.35,919.85,924.80,1.304M
-2018-03-06,09:45:00,924.80,925.30,921.85,921.85,797.233K
-2018-03-06,10:15:00,921.90,924.15,920.30,923.40,798.307K
-2018-03-06,10:45:00,923.45,923.70,921.45,923.10,441.289K
-2018-03-06,11:15:00,923.10,923.60,916.50,917.05,503.531K
-2018-03-06,11:45:00,917.00,921.80,916.60,920.65,480.266K
-2018-03-06,12:15:00,920.65,921.95,919.30,920.30,245.711K
-2018-03-06,12:45:00,920.30,921.25,918.30,920.95,237.716K
-2018-03-06,13:15:00,920.95,921.25,917.40,918.35,319.06K
-2018-03-06,13:45:00,918.35,919.65,913.30,913.30,320.409K
-2018-03-06,14:15:00,913.30,914.75,908.85,910.35,554.34K
-2018-03-06,14:45:00,910.15,910.75,899.45,905.55,738.453K
-2018-03-06,15:15:00,905.25,906.30,896.55,900.15,641.284K
-2018-03-07,09:15:00,900.50,900.70,891.75,895.15,825.282K
-2018-03-07,09:45:00,895.20,897.35,894.00,897.00,583.063K
-2018-03-07,10:15:00,897.00,900.40,893.70,894.20,793.5K
-2018-03-07,10:45:00,894.00,896.70,893.60,894.30,264.062K
-2018-03-07,11:15:00,894.45,894.45,891.50,891.55,470.143K
-2018-03-07,11:45:00,892.10,895.00,891.50,892.60,416.095K
-2018-03-07,12:15:00,892.60,893.20,888.55,889.25,491.954K
-2018-03-07,12:45:00,889.45,889.50,883.65,884.90,668.81K
-2018-03-07,13:15:00,884.85,888.45,883.65,885.85,373.668K
-2018-03-07,13:45:00,885.85,891.45,885.55,887.55,353.524K
-2018-03-07,14:15:00,887.75,889.40,884.10,884.65,328.106K
-2018-03-07,14:45:00,884.65,884.80,879.70,880.45,1.161M
-2018-03-07,15:15:00,880.35,884.60,879.70,884.00,572.104K
-2018-03-08,09:15:00,889.55,894.50,888.55,890.35,883.575K
-2018-03-08,09:45:00,890.15,892.20,886.15,886.90,398.203K
-2018-03-08,10:15:00,886.95,888.55,884.90,887.95,332.224K
-2018-03-08,10:45:00,887.95,891.75,887.65,890.05,314.292K
-2018-03-08,11:15:00,890.10,892.50,887.75,892.45,289.956K
-2018-03-08,11:45:00,892.30,895.00,890.90,893.45,415.451K
-2018-03-08,12:15:00,893.50,899.45,892.80,899.15,727.665K
-2018-03-08,12:45:00,899.35,899.95,894.50,894.85,374.322K
-2018-03-08,13:15:00,894.85,898.40,894.50,896.80,432.187K
-2018-03-08,13:45:00,896.80,899.25,895.80,898.35,454.948K
-2018-03-08,14:15:00,898.30,905.90,898.00,903.10,652.845K
-2018-03-08,14:45:00,903.05,905.80,900.95,901.30,445.79K
-2018-03-08,15:15:00,900.95,903.95,900.95,903.80,394.893K
-2018-03-09,09:15:00,906.20,907.80,902.80,906.10,511.735K
-2018-03-09,09:45:00,906.30,908.35,904.65,906.60,389.395K
-2018-03-09,10:15:00,906.55,906.85,905.20,905.90,246.545K
-2018-03-09,10:45:00,905.65,906.85,904.65,906.30,316.054K
-2018-03-09,11:15:00,906.30,907.75,904.60,907.35,290.771K
-2018-03-09,11:45:00,907.40,910.70,906.90,908.45,403.439K
-2018-03-09,12:15:00,908.60,909.10,906.90,907.85,220.476K
-2018-03-09,12:45:00,907.85,908.60,906.50,907.40,114.24K
-2018-03-09,13:15:00,907.40,908.35,906.85,907.85,156.42K
-2018-03-09,13:45:00,907.85,908.85,905.90,906.25,386.574K
-2018-03-09,14:15:00,906.25,909.80,905.35,906.00,385.579K
-2018-03-09,14:45:00,905.85,906.35,902.45,904.90,986.215K
-2018-03-09,15:15:00,904.95,906.65,903.00,906.35,495.834K
-2018-03-12,09:15:00,911.35,914.35,908.90,911.25,469.104K
-2018-03-12,09:45:00,911.20,913.80,910.90,911.60,220.998K
-2018-03-12,10:15:00,911.75,912.85,911.40,912.20,135.537K
-2018-03-12,10:45:00,912.20,915.15,911.50,914.10,256.649K
-2018-03-12,11:15:00,914.15,914.55,912.30,913.05,203.295K
-2018-03-12,11:45:00,913.30,913.30,910.15,911.15,176.602K
-2018-03-12,12:15:00,911.00,912.15,909.55,910.90,165.916K
-2018-03-12,12:45:00,910.85,914.20,910.85,912.80,287.288K
-2018-03-12,13:15:00,913.05,916.30,912.10,915.30,306.324K
-2018-03-12,13:45:00,915.35,916.30,913.40,915.80,191.113K
-2018-03-12,14:15:00,915.80,918.95,914.90,918.90,455.406K
-2018-03-12,14:45:00,918.90,922.20,917.30,922.00,628.769K
-2018-03-12,15:15:00,922.00,924.30,921.45,922.25,328.914K
-2018-03-13,09:15:00,922.10,923.10,917.15,919.65,537.614K
-2018-03-13,09:45:00,919.75,921.20,919.25,920.35,296.239K
-2018-03-13,10:15:00,920.35,927.20,919.25,923.85,537.459K
-2018-03-13,10:45:00,924.00,924.00,921.25,921.25,303.579K
-2018-03-13,11:15:00,921.20,921.90,918.65,920.25,323.117K
-2018-03-13,11:45:00,920.30,922.35,919.85,920.45,223.459K
-2018-03-13,12:15:00,920.45,921.95,919.50,920.40,250.871K
-2018-03-13,12:45:00,920.65,922.20,919.90,920.60,270.192K
-2018-03-13,13:15:00,920.75,922.10,919.75,922.05,247.638K
-2018-03-13,13:45:00,922.10,922.90,912.65,915.50,630.26K
-2018-03-13,14:15:00,915.50,919.25,914.30,915.40,380.663K
-2018-03-13,14:45:00,915.15,924.15,915.05,920.90,744.12K
-2018-03-13,15:15:00,921.05,926.00,921.05,924.90,387.526K
-2018-03-14,09:15:00,919.50,920.95,913.90,915.40,440.727K
-2018-03-14,09:45:00,915.35,919.15,913.70,917.45,292.811K
-2018-03-14,10:15:00,917.40,919.05,915.80,917.30,117.094K
-2018-03-14,10:45:00,917.20,917.25,913.60,914.40,216.875K
-2018-03-14,11:15:00,914.30,914.85,911.60,911.90,441.667K
-2018-03-14,11:45:00,912.05,912.95,910.85,912.55,431.617K
-2018-03-14,12:15:00,912.45,913.80,910.55,913.25,1.183M
-2018-03-14,12:45:00,913.25,913.55,911.40,913.00,1.055M
-2018-03-14,13:15:00,913.05,914.25,912.40,912.45,582.132K
-2018-03-14,13:45:00,912.45,913.55,912.10,912.45,580.173K
-2018-03-14,14:15:00,912.45,916.50,911.45,916.40,373.265K
-2018-03-14,14:45:00,916.40,921.15,915.80,920.00,622.59K
-2018-03-14,15:15:00,920.05,923.25,919.25,921.75,447.432K
-2018-03-15,09:15:00,917.40,920.70,913.30,914.95,379.513K
-2018-03-15,09:45:00,915.10,917.50,914.70,916.75,785.955K
-2018-03-15,10:15:00,916.80,916.85,913.35,913.40,343.987K
-2018-03-15,10:45:00,913.40,914.80,912.30,912.65,241.416K
-2018-03-15,11:15:00,912.65,913.75,911.80,913.10,252.383K
-2018-03-15,11:45:00,913.40,913.95,911.35,912.20,271.911K
-2018-03-15,12:15:00,912.25,913.00,910.25,911.25,367.075K
-2018-03-15,12:45:00,911.05,912.35,908.80,910.70,307.151K
-2018-03-15,13:15:00,910.75,911.35,907.50,908.45,306.572K
-2018-03-15,13:45:00,908.60,908.65,903.50,904.30,703.717K
-2018-03-15,14:15:00,904.05,907.60,904.05,905.85,356.525K
-2018-03-15,14:45:00,905.70,907.30,903.55,904.35,759.367K
-2018-03-15,15:15:00,904.10,904.40,901.40,902.40,781.785K
-2018-03-16,09:15:00,900.80,901.10,892.80,896.45,781.242K
-2018-03-16,09:45:00,896.45,897.85,892.50,892.65,493.085K
-2018-03-16,10:15:00,892.60,893.50,890.55,892.20,1.032M
-2018-03-16,10:45:00,892.20,894.20,892.10,893.10,335.268K
-2018-03-16,11:15:00,893.10,893.10,890.55,891.15,395.811K
-2018-03-16,11:45:00,891.35,891.50,889.15,890.30,376.831K
-2018-03-16,12:15:00,890.40,890.55,888.55,888.70,333.387K
-2018-03-16,12:45:00,888.80,891.20,888.00,888.10,466.326K
-2018-03-16,13:15:00,888.35,888.55,885.55,886.25,576.802K
-2018-03-16,13:45:00,886.10,886.55,882.60,882.85,701.711K
-2018-03-16,14:15:00,882.95,884.40,878.65,880.20,880.542K
-2018-03-16,14:45:00,880.20,892.95,877.70,892.85,4.372M
-2018-03-16,15:15:00,892.90,896.20,891.90,895.40,3.459M
-2018-03-19,09:15:00,893.00,898.35,890.60,894.50,790.028K
-2018-03-19,09:45:00,894.45,895.25,885.85,889.30,420.588K
-2018-03-19,10:15:00,889.30,892.95,888.75,891.75,240.962K
-2018-03-19,10:45:00,891.75,893.50,890.55,890.95,210.746K
-2018-03-19,11:15:00,890.95,891.00,887.80,888.05,353.439K
-2018-03-19,11:45:00,888.00,893.20,887.55,890.80,273.377K
-2018-03-19,12:15:00,890.75,892.00,889.55,890.55,360.382K
-2018-03-19,12:45:00,890.55,890.55,887.55,888.05,256.005K
-2018-03-19,13:15:00,888.05,891.50,887.85,888.20,285.057K
-2018-03-19,13:45:00,888.25,889.45,883.60,888.05,566.325K
-2018-03-19,14:15:00,887.95,892.15,887.55,891.65,479.162K
-2018-03-19,14:45:00,891.55,892.45,884.20,886.00,952.169K
-2018-03-19,15:15:00,886.00,888.25,885.25,887.05,629.438K
-2018-03-20,09:15:00,884.80,893.45,882.70,892.50,689.434K
-2018-03-20,09:45:00,892.35,895.50,892.00,893.25,548.655K
-2018-03-20,10:15:00,893.20,893.85,891.50,892.50,407.326K
-2018-03-20,10:45:00,892.55,893.20,889.35,891.00,373.422K
-2018-03-20,11:15:00,891.00,892.85,890.55,891.85,316.804K
-2018-03-20,11:45:00,891.85,892.00,890.50,891.10,291.938K
-2018-03-20,12:15:00,891.15,891.45,888.60,889.95,446.37K
-2018-03-20,12:45:00,889.95,890.35,885.90,886.45,536.229K
-2018-03-20,13:15:00,886.45,886.45,881.65,884.80,691.669K
-2018-03-20,13:45:00,884.85,884.85,878.75,880.55,757.283K
-2018-03-20,14:15:00,880.55,883.50,879.50,879.60,661.231K
-2018-03-20,14:45:00,879.55,882.60,878.70,880.10,777.524K
-2018-03-20,15:15:00,880.10,884.55,878.95,883.40,503.98K
-2018-03-21,09:15:00,886.55,891.50,885.65,887.95,861.361K
-2018-03-21,09:45:00,887.80,889.45,884.90,888.75,582.713K
-2018-03-21,10:15:00,888.95,890.55,887.95,889.15,384.827K
-2018-03-21,10:45:00,889.25,893.85,888.50,892.55,649.976K
-2018-03-21,11:15:00,892.55,892.70,888.55,888.75,421.323K
-2018-03-21,11:45:00,888.75,890.80,887.30,890.65,430.741K
-2018-03-21,12:15:00,890.70,890.75,886.05,886.60,318.295K
-2018-03-21,12:45:00,886.30,889.00,886.20,888.70,292.598K
-2018-03-21,13:15:00,888.70,890.55,887.05,890.00,488.501K
-2018-03-21,13:45:00,890.00,890.00,885.55,886.30,466.511K
-2018-03-21,14:15:00,886.15,889.40,885.55,886.55,488.447K
-2018-03-21,14:45:00,886.60,890.70,885.55,890.60,835.253K
-2018-03-21,15:15:00,890.60,890.65,885.85,887.55,560.408K
-2018-03-22,09:15:00,888.05,900.95,887.30,899.55,1.171M
-2018-03-22,09:45:00,899.55,899.90,897.45,899.60,655.338K
-2018-03-22,10:15:00,899.60,902.20,899.50,900.15,835.891K
-2018-03-22,10:45:00,900.15,901.25,898.20,899.90,1.091M
-2018-03-22,11:15:00,899.90,900.15,897.55,897.70,839.962K
-2018-03-22,11:45:00,897.65,898.70,896.45,897.45,512.753K
-2018-03-22,12:15:00,897.30,900.45,897.30,900.05,472.239K
-2018-03-22,12:45:00,900.05,901.30,897.95,898.45,466.108K
-2018-03-22,13:15:00,898.40,900.45,897.35,899.50,758.676K
-2018-03-22,13:45:00,899.50,900.95,898.40,900.60,702.406K
-2018-03-22,14:15:00,900.95,903.35,899.80,900.05,884.29K
-2018-03-22,14:45:00,900.40,901.05,898.95,900.05,907.393K
-2018-03-22,15:15:00,900.00,900.45,898.75,900.35,908.939K
-2018-03-23,09:15:00,883.60,891.35,882.95,888.15,1.133M
-2018-03-23,09:45:00,888.55,889.80,887.65,888.85,477.712K
-2018-03-23,10:15:00,888.85,889.80,886.70,887.35,235.257K
-2018-03-23,10:45:00,887.35,891.50,886.95,888.55,788.46K
-2018-03-23,11:15:00,888.55,888.55,883.50,885.35,983.483K
-2018-03-23,11:45:00,885.35,885.55,880.70,884.20,2.086M
-2018-03-23,12:15:00,884.20,886.55,883.10,886.50,428.057K
-2018-03-23,12:45:00,886.50,887.40,884.95,886.30,772.315K
-2018-03-23,13:15:00,886.45,887.85,885.65,886.50,642.295K
-2018-03-23,13:45:00,886.45,887.45,885.55,886.35,518.371K
-2018-03-23,14:15:00,886.35,888.25,884.75,886.80,878.044K
-2018-03-23,14:45:00,886.45,889.55,884.10,885.60,1.013M
-2018-03-23,15:15:00,885.85,886.55,881.65,884.60,855.621K
-2018-03-26,09:15:00,884.65,892.25,884.10,888.95,407.042K
-2018-03-26,09:45:00,888.95,895.80,887.10,891.60,469.945K
-2018-03-26,10:15:00,891.60,892.75,886.20,889.35,557.459K
-2018-03-26,10:45:00,889.55,891.30,888.35,889.70,215.075K
-2018-03-26,11:15:00,889.70,890.50,888.15,889.55,248.605K
-2018-03-26,11:45:00,889.25,889.80,886.65,887.40,447.214K
-2018-03-26,12:15:00,887.55,888.55,887.15,888.50,295.35K
-2018-03-26,12:45:00,888.55,888.55,886.60,888.00,215.185K
-2018-03-26,13:15:00,888.05,891.45,886.80,890.50,511.096K
-2018-03-26,13:45:00,890.55,891.55,889.25,890.35,637.167K
-2018-03-26,14:15:00,890.35,891.75,889.25,890.15,562.503K
-2018-03-26,14:45:00,890.30,893.50,890.15,892.65,826.68K
-2018-03-26,15:15:00,892.65,894.20,891.70,893.50,694.901K
-2018-03-27,09:15:00,898.70,902.15,896.45,899.95,704.453K
-2018-03-27,09:45:00,899.90,899.90,895.70,898.10,457.832K
-2018-03-27,10:15:00,898.00,899.95,896.95,897.20,241.942K
-2018-03-27,10:45:00,897.15,898.60,896.20,896.25,362.086K
-2018-03-27,11:15:00,896.25,897.15,894.65,896.45,283.727K
-2018-03-27,11:45:00,896.45,896.45,894.50,895.25,428.31K
-2018-03-27,12:15:00,895.25,896.45,894.90,895.60,405.389K
-2018-03-27,12:45:00,895.60,895.90,893.60,894.65,795.882K
-2018-03-27,13:15:00,894.55,896.85,894.30,895.95,736.113K
-2018-03-27,13:45:00,895.95,897.00,894.80,894.80,283.644K
-2018-03-27,14:15:00,894.85,895.80,891.55,891.55,543.426K
-2018-03-27,14:45:00,891.70,892.55,888.55,891.55,1.091M
-2018-03-27,15:15:00,891.55,891.85,889.80,890.55,656.511K
-2018-03-28,09:15:00,887.15,887.40,883.75,885.45,676.382K
-2018-03-28,09:45:00,885.45,885.55,881.70,882.10,438.958K
-2018-03-28,10:15:00,882.10,884.50,881.60,883.20,320.577K
-2018-03-28,10:45:00,883.15,883.15,881.90,882.60,238.756K
-2018-03-28,11:15:00,882.65,884.00,882.40,882.75,239.68K
-2018-03-28,11:45:00,882.75,884.35,882.20,884.10,258.969K
-2018-03-28,12:15:00,884.05,884.20,882.45,883.25,267.669K
-2018-03-28,12:45:00,883.25,883.45,876.85,876.85,670.433K
-2018-03-28,13:15:00,876.75,879.20,876.15,877.60,637.223K
-2018-03-28,13:45:00,877.60,880.15,877.35,877.95,474.654K
-2018-03-28,14:15:00,878.25,878.95,875.65,876.20,725.177K
-2018-03-28,14:45:00,876.30,880.10,872.80,873.50,2.122M
-2018-03-28,15:15:00,873.50,874.55,871.70,873.30,1.747M
-2018-04-02,09:15:00,883.15,884.60,878.15,883.05,833.371K
-2018-04-02,09:45:00,883.10,887.10,882.65,885.75,444.314K
-2018-04-02,10:15:00,885.75,887.30,885.15,885.25,254.852K
-2018-04-02,10:45:00,885.30,887.45,884.70,886.95,192.09K
-2018-04-02,11:15:00,887.05,889.55,887.00,889.10,327.825K
-2018-04-02,11:45:00,889.10,892.45,888.10,890.55,511.039K
-2018-04-02,12:15:00,890.55,891.00,889.05,889.55,193.238K
-2018-04-02,12:45:00,889.30,890.10,888.90,889.25,355.605K
-2018-04-02,13:15:00,889.25,889.55,886.55,887.40,405.234K
-2018-04-02,13:45:00,887.20,887.90,885.00,885.10,331.579K
-2018-04-02,14:15:00,885.10,886.15,882.85,883.40,453.974K
-2018-04-02,14:45:00,883.60,885.55,883.35,884.60,839.488K
-2018-04-02,15:15:00,884.45,885.25,884.00,884.55,592.63K
-2018-04-03,09:15:00,882.55,885.90,881.60,882.10,548.656K
-2018-04-03,09:45:00,882.05,882.20,879.65,879.90,373.011K
-2018-04-03,10:15:00,879.90,880.40,877.65,879.25,1.623M
-2018-04-03,10:45:00,879.30,880.60,877.65,878.90,222.869K
-2018-04-03,11:15:00,878.90,880.10,876.90,880.05,227.731K
-2018-04-03,11:45:00,879.95,883.30,879.50,881.90,305.37K
-2018-04-03,12:15:00,881.80,884.95,881.75,883.90,308.069K
-2018-04-03,12:45:00,883.90,887.20,882.10,886.55,514.509K
-2018-04-03,13:15:00,886.80,886.90,884.20,885.20,404.073K
-2018-04-03,13:45:00,885.20,886.75,884.60,886.45,370.576K
-2018-04-03,14:15:00,886.35,888.35,884.80,886.30,411.255K
-2018-04-03,14:45:00,886.55,891.30,885.55,890.65,517.731K
-2018-04-03,15:15:00,890.65,893.20,890.35,892.50,588.986K
-2018-04-04,09:15:00,895.30,903.20,893.50,898.20,1.811M
-2018-04-04,09:45:00,897.95,900.20,896.95,897.70,318.552K
-2018-04-04,10:15:00,897.50,898.25,896.45,897.40,203.834K
-2018-04-04,10:45:00,897.55,898.45,895.95,897.05,290.719K
-2018-04-04,11:15:00,897.30,897.60,895.05,896.30,288.287K
-2018-04-04,11:45:00,896.45,896.45,893.70,894.25,296.433K
-2018-04-04,12:15:00,894.25,895.80,890.20,894.00,501.986K
-2018-04-04,12:45:00,894.00,894.25,891.10,891.60,404.068K
-2018-04-04,13:15:00,891.75,891.85,883.65,886.45,674.542K
-2018-04-04,13:45:00,886.50,888.05,884.60,886.90,364.306K
-2018-04-04,14:15:00,887.25,888.95,886.10,887.35,325.077K
-2018-04-04,14:45:00,887.35,887.60,885.15,886.70,563.646K
-2018-04-04,15:15:00,886.55,888.00,884.80,885.15,502.608K
-2018-04-05,09:15:00,896.55,898.80,895.00,897.20,535.689K
-2018-04-05,09:45:00,897.00,900.05,896.25,899.85,321.032K
-2018-04-05,10:15:00,899.75,901.40,899.75,900.75,341.802K
-2018-04-05,10:45:00,900.75,901.00,899.45,899.75,384.295K
-2018-04-05,11:15:00,899.55,899.95,899.10,899.35,167.578K
-2018-04-05,11:45:00,899.35,900.45,899.10,899.35,284.265K
-2018-04-05,12:15:00,899.35,899.65,898.80,899.40,222.404K
-2018-04-05,12:45:00,899.40,899.70,896.95,897.45,174.64K
-2018-04-05,13:15:00,897.45,898.35,896.50,897.25,325.627K
-2018-04-05,13:45:00,897.30,899.35,897.25,898.95,221.197K
-2018-04-05,14:15:00,899.00,899.40,897.45,898.55,258.254K
-2018-04-05,14:45:00,898.55,900.45,898.10,899.45,356.143K
-2018-04-05,15:15:00,899.40,900.95,898.75,899.45,322.463K
-2018-04-06,09:15:00,898.45,901.30,896.45,899.05,291.798K
-2018-04-06,09:45:00,899.05,909.85,898.45,908.80,777.035K
-2018-04-06,10:15:00,908.80,909.35,906.40,907.05,326.851K
-2018-04-06,10:45:00,907.05,907.85,903.15,905.15,331.909K
-2018-04-06,11:15:00,905.15,906.30,904.75,905.85,282.619K
-2018-04-06,11:45:00,905.85,907.05,905.65,906.35,184.512K
-2018-04-06,12:15:00,906.35,907.60,904.40,905.40,249.318K
-2018-04-06,12:45:00,905.35,905.40,902.50,904.40,221.501K
-2018-04-06,13:15:00,904.55,904.75,900.05,902.50,403.991K
-2018-04-06,13:45:00,902.50,903.70,900.85,901.55,260.31K
-2018-04-06,14:15:00,901.55,904.15,901.50,902.90,207.505K
-2018-04-06,14:45:00,902.90,904.90,901.30,901.90,465.633K
-2018-04-06,15:15:00,902.20,903.40,900.65,903.35,447.112K
-2018-04-09,09:15:00,903.95,908.85,903.95,906.35,346.6K
-2018-04-09,09:45:00,906.30,908.35,905.95,906.65,151.604K
-2018-04-09,10:15:00,906.50,908.05,905.80,907.25,180.111K
-2018-04-09,10:45:00,907.25,909.65,906.35,908.60,221.437K
-2018-04-09,11:15:00,908.60,908.75,906.35,907.35,169.407K
-2018-04-09,11:45:00,907.35,908.00,906.00,906.85,227.875K
-2018-04-09,12:15:00,906.85,908.05,904.15,904.45,266.807K
-2018-04-09,12:45:00,904.10,907.25,904.00,907.20,198.273K
-2018-04-09,13:15:00,907.25,907.70,906.35,906.95,184.425K
-2018-04-09,13:45:00,906.95,907.70,906.75,907.25,139.084K
-2018-04-09,14:15:00,907.25,910.35,907.15,909.50,495.453K
-2018-04-09,14:45:00,909.55,909.85,907.05,907.85,572.232K
-2018-04-09,15:15:00,907.80,908.05,905.45,906.35,442.618K
-2018-04-10,09:15:00,909.35,913.00,908.35,911.35,397.668K
-2018-04-10,09:45:00,911.30,912.30,910.85,911.55,137.373K
-2018-04-10,10:15:00,911.55,915.20,910.70,913.50,314.552K
-2018-04-10,10:45:00,913.50,913.80,909.85,912.40,370.719K
-2018-04-10,11:15:00,912.30,913.80,911.35,911.95,217.275K
-2018-04-10,11:45:00,911.75,912.25,911.00,911.70,207.799K
-2018-04-10,12:15:00,911.65,911.65,909.40,909.80,293.216K
-2018-04-10,12:45:00,909.80,910.35,909.30,910.05,274.841K
-2018-04-10,13:15:00,910.00,911.75,908.85,910.05,148.559K
-2018-04-10,13:45:00,910.05,910.80,910.05,910.30,109.098K
-2018-04-10,14:15:00,910.20,910.60,906.40,908.60,332.661K
-2018-04-10,14:45:00,908.40,909.75,908.00,909.30,431.753K
-2018-04-10,15:15:00,909.30,910.50,905.55,906.85,653.936K
-2018-04-11,09:15:00,910.35,917.75,907.40,912.00,883.643K
-2018-04-11,09:45:00,912.00,914.65,911.15,913.85,302.606K
-2018-04-11,10:15:00,913.80,917.15,913.05,915.65,391.762K
-2018-04-11,10:45:00,915.75,919.20,914.30,917.70,465.974K
-2018-04-11,11:15:00,917.75,923.10,917.45,920.25,692.132K
-2018-04-11,11:45:00,920.25,920.50,918.95,919.05,230.377K
-2018-04-11,12:15:00,919.00,921.60,918.55,920.75,455.919K
-2018-04-11,12:45:00,920.70,922.20,920.25,921.30,352.485K
-2018-04-11,13:15:00,921.25,922.15,920.65,921.25,240.953K
-2018-04-11,13:45:00,921.25,922.40,920.40,921.45,372.12K
-2018-04-11,14:15:00,921.40,922.10,919.85,921.50,369.349K
-2018-04-11,14:45:00,921.65,922.00,920.50,921.90,539.787K
-2018-04-11,15:15:00,922.00,923.95,921.45,922.70,750.195K
-2018-04-12,09:15:00,920.65,927.80,919.75,924.60,875.139K
-2018-04-12,09:45:00,924.60,924.95,922.10,923.25,221.251K
-2018-04-12,10:15:00,922.95,924.65,922.30,923.35,274.706K
-2018-04-12,10:45:00,923.45,924.30,921.30,921.95,164.341K
-2018-04-12,11:15:00,921.90,922.20,918.55,919.25,287.574K
-2018-04-12,11:45:00,919.45,920.25,917.50,919.00,271.671K
-2018-04-12,12:15:00,919.00,919.10,915.50,917.15,249.004K
-2018-04-12,12:45:00,917.15,918.20,916.05,918.10,135.22K
-2018-04-12,13:15:00,918.05,922.15,918.05,920.05,244.603K
-2018-04-12,13:45:00,920.05,920.45,917.35,918.35,264.543K
-2018-04-12,14:15:00,918.30,919.00,915.60,916.30,415.764K
-2018-04-12,14:45:00,916.05,922.05,916.05,921.70,1.01M
-2018-04-12,15:15:00,921.70,921.70,917.40,918.35,569.534K
-2018-04-13,09:15:00,923.00,926.10,919.95,924.85,612.936K
-2018-04-13,09:45:00,924.85,927.80,924.80,926.20,340.172K
-2018-04-13,10:15:00,926.20,929.00,925.95,928.35,306.448K
-2018-04-13,10:45:00,928.25,928.90,926.70,927.20,250.351K
-2018-04-13,11:15:00,927.20,928.15,926.75,927.15,260.135K
-2018-04-13,11:45:00,927.20,927.85,927.05,927.30,227.326K
-2018-04-13,12:15:00,927.20,927.85,926.40,926.60,253.839K
-2018-04-13,12:45:00,926.90,928.45,924.35,926.05,368.18K
-2018-04-13,13:15:00,926.05,928.05,924.30,928.00,257.848K
-2018-04-13,13:45:00,928.05,930.10,928.00,928.65,700.596K
-2018-04-13,14:15:00,928.65,932.60,926.55,929.40,875.207K
-2018-04-13,14:45:00,929.50,932.80,928.55,929.50,799.777K
-2018-04-13,15:15:00,929.50,931.15,928.90,931.00,560.759K
-2018-04-16,09:15:00,924.10,929.40,921.90,926.00,437.187K
-2018-04-16,09:45:00,926.00,927.85,924.05,924.10,244.381K
-2018-04-16,10:15:00,924.15,924.25,920.40,921.75,288.451K
-2018-04-16,10:45:00,921.60,922.70,919.75,921.50,235.062K
-2018-04-16,11:15:00,921.80,921.85,921.25,921.30,556.937K
-2018-04-16,11:45:00,921.25,921.85,920.30,921.65,238.616K
-2018-04-16,12:15:00,921.60,921.75,920.70,920.90,171.092K
-2018-04-16,12:45:00,920.85,921.95,920.30,921.25,457.455K
-2018-04-16,13:15:00,921.25,925.50,920.55,925.40,255.052K
-2018-04-16,13:45:00,925.40,925.95,923.70,924.20,288.661K
-2018-04-16,14:15:00,924.15,925.85,923.50,923.75,284.436K
-2018-04-16,14:45:00,923.90,928.50,923.35,927.10,384.084K
-2018-04-16,15:15:00,927.15,931.15,926.90,929.15,257.336K
-2018-04-17,09:15:00,930.90,932.55,927.20,932.40,392.38K
-2018-04-17,09:45:00,932.55,936.05,932.10,935.95,498.963K
-2018-04-17,10:15:00,935.95,938.25,935.10,936.70,471.439K
-2018-04-17,10:45:00,936.70,937.50,934.90,935.15,365.886K
-2018-04-17,11:15:00,935.20,935.50,932.10,933.20,222.333K
-2018-04-17,11:45:00,933.20,933.35,932.15,932.50,153.343K
-2018-04-17,12:15:00,932.50,932.60,929.75,930.75,185.929K
-2018-04-17,12:45:00,930.75,931.65,929.75,930.20,207.544K
-2018-04-17,13:15:00,930.60,931.65,930.25,930.90,351.965K
-2018-04-17,13:45:00,930.90,931.05,928.95,930.10,187.375K
-2018-04-17,14:15:00,930.10,933.00,930.05,931.00,226.139K
-2018-04-17,14:45:00,930.95,936.85,930.80,936.05,707.7K
-2018-04-17,15:15:00,935.85,936.90,934.70,936.05,448.218K
-2018-04-18,09:15:00,937.15,939.25,932.80,933.50,448.595K
-2018-04-18,09:45:00,933.45,935.35,933.35,934.45,162.447K
-2018-04-18,10:15:00,934.55,937.05,933.90,935.05,174.518K
-2018-04-18,10:45:00,935.05,936.10,934.40,934.90,135.548K
-2018-04-18,11:15:00,934.95,935.10,934.00,934.60,125.822K
-2018-04-18,11:45:00,934.50,934.70,932.20,933.75,172.596K
-2018-04-18,12:15:00,933.75,933.85,930.15,931.20,275.068K
-2018-04-18,12:45:00,931.70,932.95,931.15,932.05,166.789K
-2018-04-18,13:15:00,932.05,934.70,932.00,933.75,288.208K
-2018-04-18,13:45:00,933.80,934.10,931.00,931.95,184.609K
-2018-04-18,14:15:00,931.85,932.35,928.85,929.00,216.806K
-2018-04-18,14:45:00,929.00,930.80,926.25,930.55,542.184K
-2018-04-18,15:15:00,930.65,932.40,928.15,928.15,487.021K
-2018-04-19,09:15:00,931.35,934.80,926.20,930.95,491.096K
-2018-04-19,09:45:00,931.10,933.30,930.75,933.10,224.482K
-2018-04-19,10:15:00,933.15,934.75,932.50,933.20,178.773K
-2018-04-19,10:45:00,933.20,935.50,932.60,933.80,214.703K
-2018-04-19,11:15:00,933.80,934.20,929.65,931.90,518.351K
-2018-04-19,11:45:00,931.90,933.10,930.40,932.80,266.927K
-2018-04-19,12:15:00,932.85,933.35,931.65,933.35,293.713K
-2018-04-19,12:45:00,933.60,934.25,932.70,933.05,193.807K
-2018-04-19,13:15:00,933.10,936.10,931.90,935.70,390.767K
-2018-04-19,13:45:00,935.60,935.80,929.70,931.15,563.132K
-2018-04-19,14:15:00,931.15,932.85,931.05,931.45,191.155K
-2018-04-19,14:45:00,931.45,934.70,931.00,932.95,739.779K
-2018-04-19,15:15:00,932.80,934.10,932.35,933.60,242.798K
-2018-04-20,09:15:00,931.15,932.95,926.70,926.75,414.337K
-2018-04-20,09:45:00,926.70,926.85,922.60,923.85,256.139K
-2018-04-20,10:15:00,923.80,925.35,923.10,923.10,144.421K
-2018-04-20,10:45:00,923.25,923.25,918.75,918.95,262.041K
-2018-04-20,11:15:00,918.95,921.20,916.80,917.95,168.624K
-2018-04-20,11:45:00,917.95,918.05,915.50,915.85,229.162K
-2018-04-20,12:15:00,915.95,916.60,913.85,915.75,288.196K
-2018-04-20,12:45:00,915.70,915.70,912.55,913.05,214.471K
-2018-04-20,13:15:00,913.10,915.30,912.50,915.25,232.999K
-2018-04-20,13:45:00,914.80,917.00,914.50,916.70,245.172K
-2018-04-20,14:15:00,916.60,917.10,913.35,913.70,213.337K
-2018-04-20,14:45:00,913.70,919.05,913.50,918.85,378.954K
-2018-04-20,15:15:00,918.75,923.40,918.25,921.25,326.493K
-2018-04-23,09:15:00,921.05,926.70,919.75,925.45,533.307K
-2018-04-23,09:45:00,925.45,926.70,924.65,925.45,258.408K
-2018-04-23,10:15:00,925.45,928.15,924.60,925.95,200.193K
-2018-04-23,10:45:00,925.95,933.00,924.70,932.85,381.238K
-2018-04-23,11:15:00,932.25,935.45,928.65,929.55,400.41K
-2018-04-23,11:45:00,929.55,929.55,926.60,926.90,187.953K
-2018-04-23,12:15:00,926.90,930.55,926.90,928.75,221.081K
-2018-04-23,12:45:00,928.75,928.85,926.90,927.50,113.781K
-2018-04-23,13:15:00,927.45,930.50,926.95,929.75,255.624K
-2018-04-23,13:45:00,930.15,931.05,928.80,930.05,262.99K
-2018-04-23,14:15:00,930.05,930.15,925.20,927.00,185.131K
-2018-04-23,14:45:00,927.00,928.85,926.25,926.95,222.174K
-2018-04-23,15:15:00,926.95,928.15,925.00,926.20,309.862K
-2018-04-24,09:15:00,926.95,937.00,926.20,935.50,755.196K
-2018-04-24,09:45:00,935.15,936.40,933.40,936.10,258.499K
-2018-04-24,10:15:00,936.10,944.80,936.00,944.10,985.891K
-2018-04-24,10:45:00,944.00,948.50,943.50,946.60,931.728K
-2018-04-24,11:15:00,946.10,948.85,944.35,946.50,327.95K
-2018-04-24,11:45:00,946.50,949.45,946.50,948.40,387.705K
-2018-04-24,12:15:00,948.20,949.45,943.60,943.90,398.309K
-2018-04-24,12:45:00,943.90,946.75,943.70,946.75,189.905K
-2018-04-24,13:15:00,946.75,950.45,946.10,949.90,490.724K
-2018-04-24,13:45:00,949.95,954.65,949.60,954.00,903.737K
-2018-04-24,14:15:00,954.05,964.40,952.55,963.55,1.351M
-2018-04-24,14:45:00,963.55,966.50,958.35,961.45,1.623M
-2018-04-24,15:15:00,961.35,962.85,959.65,962.75,580.945K
-2018-04-25,09:15:00,964.60,972.55,961.85,964.80,1.303M
-2018-04-25,09:45:00,964.80,965.20,954.45,961.60,945.608K
-2018-04-25,10:15:00,961.60,963.50,955.20,961.15,488.08K
-2018-04-25,10:45:00,961.15,961.85,958.70,960.45,279.86K
-2018-04-25,11:15:00,960.35,961.35,956.15,958.40,292.96K
-2018-04-25,11:45:00,958.40,960.75,957.65,959.15,283.281K
-2018-04-25,12:15:00,958.85,961.45,958.40,959.55,413.595K
-2018-04-25,12:45:00,959.50,962.75,958.95,961.80,205.3K
-2018-04-25,13:15:00,961.55,965.70,960.95,963.40,406.191K
-2018-04-25,13:45:00,963.40,965.70,957.90,959.75,551.029K
-2018-04-25,14:15:00,959.80,960.65,956.60,960.05,267.36K
-2018-04-25,14:45:00,960.25,962.85,958.05,961.75,570.898K
-2018-04-25,15:15:00,961.80,962.85,959.40,962.75,462.96K
-2018-04-26,09:15:00,963.55,974.70,963.55,972.90,1.299M
-2018-04-26,09:45:00,972.90,978.70,972.30,974.45,1.328M
-2018-04-26,10:15:00,974.65,976.70,971.75,976.50,551.983K
-2018-04-26,10:45:00,976.40,978.70,974.95,976.70,789.122K
-2018-04-26,11:15:00,976.85,977.40,975.05,975.85,270.575K
-2018-04-26,11:45:00,975.70,975.90,972.65,974.45,452.569K
-2018-04-26,12:15:00,974.40,974.70,966.60,966.80,1.074M
-2018-04-26,12:45:00,966.40,971.30,966.40,967.45,929.462K
-2018-04-26,13:15:00,967.50,967.60,958.60,964.10,1.154M
-2018-04-26,13:45:00,964.10,964.40,959.70,961.85,538.318K
-2018-04-26,14:15:00,961.90,964.20,959.10,961.35,677.129K
-2018-04-26,14:45:00,961.35,970.75,953.20,970.55,3.675M
-2018-04-26,15:15:00,970.25,970.75,961.70,963.85,2.981M
-2018-04-27,09:15:00,979.35,1001.45,976.20,993.85,4.116M
-2018-04-27,09:45:00,993.65,996.40,991.75,992.15,980.303K
-2018-04-27,10:15:00,992.05,993.50,989.35,991.05,645.263K
-2018-04-27,10:45:00,991.05,992.25,988.40,989.05,606.936K
-2018-04-27,11:15:00,988.75,989.40,982.85,983.60,824.466K
-2018-04-27,11:45:00,983.20,988.60,981.25,987.50,821.272K
-2018-04-27,12:15:00,987.60,990.55,987.10,989.20,393.861K
-2018-04-27,12:45:00,989.55,990.50,986.20,989.80,347.255K
-2018-04-27,13:15:00,989.65,993.45,989.00,990.90,599.32K
-2018-04-27,13:45:00,991.50,995.05,990.95,991.20,543.406K
-2018-04-27,14:15:00,991.35,991.95,988.25,988.75,408.8K
-2018-04-27,14:45:00,989.10,990.55,984.10,985.50,724.045K
-2018-04-27,15:15:00,985.60,989.55,981.65,986.60,676.806K
-2018-04-30,09:15:00,974.55,983.25,962.85,964.70,1.996M
-2018-04-30,09:45:00,964.70,965.25,952.15,960.60,2.129M
-2018-04-30,10:15:00,960.35,962.35,956.10,959.00,467.615K
-2018-04-30,10:45:00,959.05,959.25,956.90,957.80,220.503K
-2018-04-30,11:15:00,957.75,960.35,957.60,958.80,273.887K
-2018-04-30,11:45:00,958.80,959.20,957.40,957.75,230.571K
-2018-04-30,12:15:00,957.75,961.35,956.90,961.20,369.76K
-2018-04-30,12:45:00,960.90,961.65,958.05,959.80,257.31K
-2018-04-30,13:15:00,959.50,959.85,954.10,956.20,446.074K
-2018-04-30,13:45:00,956.20,956.65,955.40,956.10,209.357K
-2018-04-30,14:15:00,956.00,956.65,950.95,954.15,585.408K
-2018-04-30,14:45:00,953.90,957.80,952.70,954.10,764.237K
-2018-04-30,15:15:00,954.10,956.00,951.25,954.40,900.115K
-2018-05-02,09:15:00,956.45,965.70,955.95,963.35,903.598K
-2018-05-02,09:45:00,963.35,967.30,960.95,964.25,405.254K
-2018-05-02,10:15:00,964.25,969.95,963.25,967.50,551.356K
-2018-05-02,10:45:00,967.75,968.60,964.45,966.20,207.646K
-2018-05-02,11:15:00,966.25,968.70,966.25,967.50,321.439K
-2018-05-02,11:45:00,967.60,967.75,963.15,964.40,213.306K
-2018-05-02,12:15:00,964.50,966.20,963.60,963.65,252.811K
-2018-05-02,12:45:00,963.65,967.65,963.05,966.55,343.706K
-2018-05-02,13:15:00,966.55,967.60,965.10,966.45,270.431K
-2018-05-02,13:45:00,966.45,966.80,961.45,964.10,370.58K
-2018-05-02,14:15:00,964.60,966.80,962.05,964.60,450.232K
-2018-05-02,14:45:00,964.60,965.20,957.45,965.20,1.244M
-2018-05-02,15:15:00,965.20,965.80,962.80,964.85,617.863K
-2018-05-03,09:15:00,967.75,967.75,953.75,956.90,711.604K
-2018-05-03,09:45:00,956.90,959.60,955.40,957.25,246.567K
-2018-05-03,10:15:00,957.20,958.15,953.15,954.80,300.133K
-2018-05-03,10:45:00,954.85,957.05,951.15,951.30,224.511K
-2018-05-03,11:15:00,951.15,954.90,950.20,953.90,303.655K
-2018-05-03,11:45:00,953.90,954.10,951.15,952.85,147.245K
-2018-05-03,12:15:00,952.85,958.15,952.15,956.55,299.477K
-2018-05-03,12:45:00,956.60,956.60,953.65,954.00,173.353K
-2018-05-03,13:15:00,954.15,955.90,951.15,953.50,319.51K
-2018-05-03,13:45:00,953.50,955.90,952.95,955.10,196.337K
-2018-05-03,14:15:00,955.15,955.45,950.95,952.50,198.427K
-2018-05-03,14:45:00,952.50,955.55,952.15,952.55,419.735K
-2018-05-03,15:15:00,952.50,953.35,951.05,952.95,422.263K
-2018-05-04,09:15:00,953.30,955.60,943.50,946.55,704.042K
-2018-05-04,09:45:00,946.55,947.45,944.00,944.10,265.467K
-2018-05-04,10:15:00,944.45,946.00,944.00,945.30,173.295K
-2018-05-04,10:45:00,945.25,947.00,944.60,945.45,192.174K
-2018-05-04,11:15:00,945.45,947.35,944.60,944.80,201.906K
-2018-05-04,11:45:00,944.85,945.20,942.55,944.60,292.664K
-2018-05-04,12:15:00,944.60,945.60,943.80,944.60,198.084K
-2018-05-04,12:45:00,944.60,945.35,941.05,941.80,459.713K
-2018-05-04,13:15:00,941.75,946.00,941.55,944.90,206.615K
-2018-05-04,13:45:00,944.90,948.95,944.30,947.35,223.146K
-2018-05-04,14:15:00,947.35,947.40,944.10,944.45,146.86K
-2018-05-04,14:45:00,945.00,946.30,943.20,944.75,364.383K
-2018-05-04,15:15:00,944.75,946.35,943.90,945.30,394.354K
-2018-05-07,09:15:00,949.80,953.90,947.35,948.25,427.137K
-2018-05-07,09:45:00,948.10,950.20,948.00,948.40,141.282K
-2018-05-07,10:15:00,948.50,950.75,948.20,950.40,126.788K
-2018-05-07,10:45:00,950.45,954.80,948.80,953.25,258.122K
-2018-05-07,11:15:00,953.25,954.35,951.75,953.90,140.137K
-2018-05-07,11:45:00,953.90,954.05,949.65,952.85,267.875K
-2018-05-07,12:15:00,952.85,953.55,948.90,949.95,319.288K
-2018-05-07,12:45:00,949.95,951.95,949.80,951.95,111.774K
-2018-05-07,13:15:00,952.15,952.15,949.60,950.95,100.544K
-2018-05-07,13:45:00,950.95,953.45,950.75,952.95,212.424K
-2018-05-07,14:15:00,953.05,963.30,952.95,963.25,609.506K
-2018-05-07,14:45:00,963.30,964.10,959.45,961.95,542.725K
-2018-05-07,15:15:00,961.90,963.20,961.00,962.75,277.121K
-2018-05-08,09:15:00,966.70,972.75,963.55,969.05,697.563K
-2018-05-08,09:45:00,969.05,969.30,964.65,965.65,313.297K
-2018-05-08,10:15:00,965.65,970.60,965.60,969.45,278.83K
-2018-05-08,10:45:00,969.35,969.45,967.80,967.80,140.172K
-2018-05-08,11:15:00,968.30,969.50,967.80,969.15,150.362K
-2018-05-08,11:45:00,969.20,970.75,966.05,966.45,210.759K
-2018-05-08,12:15:00,966.45,967.35,963.15,965.40,488.685K
-2018-05-08,12:45:00,965.80,966.20,957.10,959.10,500.634K
-2018-05-08,13:15:00,959.35,960.85,958.90,959.85,280.264K
-2018-05-08,13:45:00,959.85,962.65,959.35,962.00,240.932K
-2018-05-08,14:15:00,962.25,962.25,959.20,959.70,253.719K
-2018-05-08,14:45:00,959.70,961.15,957.50,958.10,783.781K
-2018-05-08,15:15:00,958.30,958.60,956.10,957.35,632.691K
-2018-05-09,09:15:00,956.55,960.35,953.90,956.50,477.073K
-2018-05-09,09:45:00,956.40,958.70,955.30,956.25,272.062K
-2018-05-09,10:15:00,956.35,956.35,953.20,954.90,251.643K
-2018-05-09,10:45:00,954.75,957.00,954.20,955.80,119.546K
-2018-05-09,11:15:00,955.85,959.75,955.60,959.55,238.802K
-2018-05-09,11:45:00,959.30,964.70,957.20,963.90,446.274K
-2018-05-09,12:15:00,963.85,967.30,963.15,965.90,408.316K
-2018-05-09,12:45:00,966.00,970.55,965.15,969.90,356.519K
-2018-05-09,13:15:00,970.15,975.00,969.20,969.30,712.647K
-2018-05-09,13:45:00,969.55,972.10,969.30,970.75,254.864K
-2018-05-09,14:15:00,970.75,970.75,966.00,967.95,317.625K
-2018-05-09,14:45:00,967.95,969.15,965.90,968.70,313.85K
-2018-05-09,15:15:00,968.70,968.95,965.80,967.55,359.698K
-2018-05-10,09:15:00,968.80,975.30,967.50,972.80,809.46K
-2018-05-10,09:45:00,972.80,973.35,965.05,970.55,510.839K
-2018-05-10,10:15:00,970.55,973.25,969.85,970.75,270.609K
-2018-05-10,10:45:00,970.75,971.35,968.45,971.10,228.789K
-2018-05-10,11:15:00,970.85,972.25,970.15,971.15,136.064K
-2018-05-10,11:45:00,971.00,972.25,970.30,970.45,105.964K
-2018-05-10,12:15:00,970.55,970.60,968.80,969.80,110.201K
-2018-05-10,12:45:00,969.80,971.70,967.50,969.30,238.254K
-2018-05-10,13:15:00,969.45,972.25,968.70,971.60,160.616K
-2018-05-10,13:45:00,971.65,974.60,971.05,973.05,315.162K
-2018-05-10,14:15:00,973.05,973.65,971.00,972.85,163.967K
-2018-05-10,14:45:00,972.85,973.15,970.75,972.50,552.688K
-2018-05-10,15:15:00,972.45,972.75,969.50,970.75,439.746K
-2018-05-11,09:15:00,974.70,976.70,968.55,970.20,547.868K
-2018-05-11,09:45:00,970.20,972.45,969.75,971.50,178.373K
-2018-05-11,10:15:00,971.40,976.60,970.25,976.40,314.474K
-2018-05-11,10:45:00,976.60,980.55,976.40,978.45,572.47K
-2018-05-11,11:15:00,978.55,981.95,978.45,979.35,443.114K
-2018-05-11,11:45:00,979.45,979.50,976.80,978.50,290.619K
-2018-05-11,12:15:00,978.45,980.15,978.20,979.50,123.313K
-2018-05-11,12:45:00,979.55,980.15,977.15,977.40,137.247K
-2018-05-11,13:15:00,977.40,979.15,976.95,977.80,170.063K
-2018-05-11,13:45:00,978.35,980.45,977.20,979.70,223.783K
-2018-05-11,14:15:00,979.70,980.55,978.50,979.15,219.18K
-2018-05-11,14:45:00,979.20,981.65,978.75,979.75,512.843K
-2018-05-11,15:15:00,979.95,980.35,976.90,977.25,302.377K
-2018-05-14,09:15:00,982.60,982.60,974.30,979.70,237.149K
-2018-05-14,09:45:00,979.30,981.25,976.95,977.20,143.814K
-2018-05-14,10:15:00,977.20,977.50,973.25,974.75,146.931K
-2018-05-14,10:45:00,975.00,977.95,973.05,976.05,95.876K
-2018-05-14,11:15:00,976.05,977.05,972.90,973.55,116.071K
-2018-05-14,11:45:00,973.25,974.70,970.85,971.30,148.465K
-2018-05-14,12:15:00,971.25,974.70,971.05,974.25,100.247K
-2018-05-14,12:45:00,974.25,974.50,972.25,973.75,100.014K
-2018-05-14,13:15:00,973.95,973.95,970.75,972.90,146.527K
-2018-05-14,13:45:00,972.95,974.00,969.30,969.90,164.393K
-2018-05-14,14:15:00,969.90,974.45,967.50,974.35,333.616K
-2018-05-14,14:45:00,974.35,979.00,972.95,977.70,511.045K
-2018-05-14,15:15:00,977.75,979.20,974.75,975.65,351.577K
-2018-05-15,09:15:00,974.35,989.90,971.05,984.95,1.023M
-2018-05-15,09:45:00,985.05,990.55,984.75,990.45,569.234K
-2018-05-15,10:15:00,990.40,990.50,984.60,986.10,359.749K
-2018-05-15,10:45:00,986.10,988.60,985.95,985.95,200.062K
-2018-05-15,11:15:00,986.30,986.30,983.70,985.55,144.976K
-2018-05-15,11:45:00,985.55,985.85,976.80,978.40,381.529K
-2018-05-15,12:15:00,978.40,979.60,974.60,976.45,377.042K
-2018-05-15,12:45:00,976.65,978.60,973.95,974.10,132.538K
-2018-05-15,13:15:00,974.25,977.25,974.15,975.85,101.923K
-2018-05-15,13:45:00,975.80,975.90,968.50,969.25,373.137K
-2018-05-15,14:15:00,969.80,973.45,968.40,971.00,290.474K
-2018-05-15,14:45:00,971.10,972.50,968.15,970.20,445.114K
-2018-05-15,15:15:00,970.15,970.35,967.45,969.35,440.914K
-2018-05-16,09:15:00,963.25,963.25,953.20,953.45,1.203M
-2018-05-16,09:45:00,953.80,956.40,952.50,955.20,285.054K
-2018-05-16,10:15:00,955.20,958.40,954.55,955.80,347.51K
-2018-05-16,10:45:00,955.90,955.90,952.85,953.80,761.167K
-2018-05-16,11:15:00,954.05,956.40,952.70,955.15,1.939M
-2018-05-16,11:45:00,955.20,955.40,953.05,953.90,247.104K
-2018-05-16,12:15:00,953.90,956.90,953.65,955.70,356.192K
-2018-05-16,12:45:00,955.65,959.10,955.00,955.65,536.96K
-2018-05-16,13:15:00,955.85,958.70,954.25,957.00,295.623K
-2018-05-16,13:45:00,957.00,957.05,951.25,953.30,302.064K
-2018-05-16,14:15:00,953.20,954.40,952.20,952.90,224.799K
-2018-05-16,14:45:00,952.90,953.00,946.00,948.00,1.177M
-2018-05-16,15:15:00,947.95,948.05,943.45,945.00,1.013M
-2018-05-17,09:15:00,949.00,950.95,942.10,942.50,567.943K
-2018-05-17,09:45:00,942.50,944.25,939.65,943.65,359.656K
-2018-05-17,10:15:00,943.60,944.60,943.15,944.00,397.118K
-2018-05-17,10:45:00,943.95,944.55,940.60,942.30,506.961K
-2018-05-17,11:15:00,942.30,943.45,941.35,941.80,185.639K
-2018-05-17,11:45:00,941.80,941.80,937.45,938.90,319.143K
-2018-05-17,12:15:00,938.90,940.70,938.35,939.25,213.695K
-2018-05-17,12:45:00,939.25,941.00,938.75,940.20,180.884K
-2018-05-17,13:15:00,940.30,940.75,939.10,940.55,176.523K
-2018-05-17,13:45:00,940.55,940.75,938.80,940.20,488.153K
-2018-05-17,14:15:00,940.20,943.00,939.25,942.55,306.067K
-2018-05-17,14:45:00,942.55,942.65,936.10,936.35,589.587K
-2018-05-17,15:15:00,936.40,936.50,932.60,936.10,470.881K
-2018-05-18,09:15:00,936.10,936.55,930.00,933.70,429.695K
-2018-05-18,09:45:00,933.70,944.50,933.35,939.55,736.688K
-2018-05-18,10:15:00,939.60,942.55,937.90,938.35,341.941K
-2018-05-18,10:45:00,938.50,939.75,936.40,937.10,199.5K
-2018-05-18,11:15:00,937.10,937.75,934.50,934.70,305.047K
-2018-05-18,11:45:00,934.75,935.10,932.20,933.30,324.198K
-2018-05-18,12:15:00,933.15,934.50,930.85,932.15,514.432K
-2018-05-18,12:45:00,932.15,932.15,927.75,930.30,345.821K
-2018-05-18,13:15:00,930.15,930.85,928.05,928.45,193.217K
-2018-05-18,13:45:00,928.40,928.80,924.75,927.65,390.917K
-2018-05-18,14:15:00,927.55,930.05,926.20,928.65,532.318K
-2018-05-18,14:45:00,928.65,928.75,923.30,925.20,435.754K
-2018-05-18,15:15:00,925.25,926.20,923.20,925.30,519.788K
-2018-05-21,09:15:00,922.40,923.10,915.35,918.10,1.109M
-2018-05-21,09:45:00,918.10,918.85,913.40,917.75,1.301M
-2018-05-21,10:15:00,917.75,919.20,915.35,917.35,611.788K
-2018-05-21,10:45:00,917.00,919.25,916.55,918.90,722.128K
-2018-05-21,11:15:00,918.90,919.25,918.25,918.60,368.542K
-2018-05-21,11:45:00,918.60,919.05,916.30,917.55,252.101K
-2018-05-21,12:15:00,917.50,918.70,916.30,916.80,203.038K
-2018-05-21,12:45:00,916.50,918.00,914.40,917.00,283.338K
-2018-05-21,13:15:00,917.00,918.00,914.45,917.45,155.167K
-2018-05-21,13:45:00,917.55,918.00,915.45,916.70,153.896K
-2018-05-21,14:15:00,916.75,918.25,914.55,917.65,426.182K
-2018-05-21,14:45:00,917.60,922.80,917.10,922.20,693.38K
-2018-05-21,15:15:00,922.30,926.90,921.45,926.00,391.807K
-2018-05-22,09:15:00,924.20,925.05,920.55,922.05,1.195M
-2018-05-22,09:45:00,922.05,925.20,921.25,923.55,1.264M
-2018-05-22,10:15:00,923.70,925.10,921.75,922.10,429.88K
-2018-05-22,10:45:00,922.10,923.55,916.40,918.35,602.437K
-2018-05-22,11:15:00,918.50,921.95,918.30,920.65,233.031K
-2018-05-22,11:45:00,920.45,921.40,919.60,920.90,74.73K
-2018-05-22,12:15:00,920.75,922.95,919.55,920.80,126.74K
-2018-05-22,12:45:00,920.80,921.70,919.10,920.50,123.863K
-2018-05-22,13:15:00,920.40,921.85,919.40,920.45,152.165K
-2018-05-22,13:45:00,920.45,921.25,919.25,919.95,77.186K
-2018-05-22,14:15:00,919.75,920.65,917.30,919.25,221.6K
-2018-05-22,14:45:00,919.15,920.35,917.80,918.75,324.188K
-2018-05-22,15:15:00,918.75,918.75,916.30,918.35,390.385K
-2018-05-23,09:15:00,916.50,917.25,912.70,915.30,569.67K
-2018-05-23,09:45:00,915.25,915.80,908.65,910.35,372.357K
-2018-05-23,10:15:00,910.35,913.20,909.35,912.20,195.104K
-2018-05-23,10:45:00,912.15,913.05,910.35,911.85,266.92K
-2018-05-23,11:15:00,911.85,912.25,910.35,910.95,206.354K
-2018-05-23,11:45:00,911.30,912.55,910.95,911.65,191.98K
-2018-05-23,12:15:00,911.70,912.30,910.45,910.55,501.338K
-2018-05-23,12:45:00,910.60,910.80,908.35,909.60,211.422K
-2018-05-23,13:15:00,909.70,910.85,906.45,907.05,241.058K
-2018-05-23,13:45:00,907.05,907.80,903.40,905.20,405.933K
-2018-05-23,14:15:00,905.65,905.85,900.60,903.00,439.963K
-2018-05-23,14:45:00,902.95,904.30,901.05,903.50,550.11K
-2018-05-23,15:15:00,903.50,906.05,902.90,905.20,431.954K
-2018-05-24,09:15:00,905.90,911.30,901.55,907.60,602.512K
-2018-05-24,09:45:00,907.60,912.20,904.80,911.00,357.375K
-2018-05-24,10:15:00,910.90,911.80,909.50,910.20,239.171K
-2018-05-24,10:45:00,910.20,912.30,910.20,911.40,258.195K
-2018-05-24,11:15:00,911.40,911.50,907.85,908.75,262.753K
-2018-05-24,11:45:00,908.70,909.30,905.50,906.20,373.917K
-2018-05-24,12:15:00,906.35,908.85,906.25,907.65,274.925K
-2018-05-24,12:45:00,907.60,909.40,906.65,908.20,287.919K
-2018-05-24,13:15:00,908.15,908.90,907.40,908.30,754.919K
-2018-05-24,13:45:00,908.35,908.55,904.90,906.15,406.594K
-2018-05-24,14:15:00,906.20,907.85,905.40,906.85,322.177K
-2018-05-24,14:45:00,906.80,907.25,905.90,906.45,764.163K
-2018-05-24,15:15:00,906.40,911.25,906.40,909.30,456.334K
-2018-05-25,09:15:00,907.35,912.85,905.85,909.40,626.94K
-2018-05-25,09:45:00,909.65,911.10,907.45,910.80,175.254K
-2018-05-25,10:15:00,911.20,912.55,910.55,911.25,367.193K
-2018-05-25,10:45:00,911.35,911.55,907.95,911.55,146.352K
-2018-05-25,11:15:00,911.35,911.50,909.05,909.65,282.737K
-2018-05-25,11:45:00,909.60,912.30,908.85,911.35,316.252K
-2018-05-25,12:15:00,911.55,912.55,909.65,911.75,297.608K
-2018-05-25,12:45:00,911.75,912.80,910.55,911.80,852.921K
-2018-05-25,13:15:00,911.90,912.80,911.35,912.25,225.222K
-2018-05-25,13:45:00,912.30,912.70,911.60,912.15,222.83K
-2018-05-25,14:15:00,912.20,913.05,911.05,912.20,2.148M
-2018-05-25,14:45:00,912.20,912.75,910.85,912.15,1.943M
-2018-05-25,15:15:00,912.15,914.70,911.60,913.30,594.557K
-2018-05-28,09:15:00,916.20,918.25,913.55,915.05,354.935K
-2018-05-28,09:45:00,915.15,915.30,909.45,913.65,443.875K
-2018-05-28,10:15:00,913.55,915.00,913.30,914.05,699.726K
-2018-05-28,10:45:00,914.10,914.30,910.80,911.55,378.268K
-2018-05-28,11:15:00,911.45,913.00,910.70,911.55,169.209K
-2018-05-28,11:45:00,911.55,914.70,911.35,913.70,362.16K
-2018-05-28,12:15:00,913.90,914.05,912.40,913.25,157.673K
-2018-05-28,12:45:00,913.25,914.20,911.55,913.90,369.9K
-2018-05-28,13:15:00,914.00,914.30,912.55,912.80,438.705K
-2018-05-28,13:45:00,912.80,914.15,912.60,913.65,257.453K
-2018-05-28,14:15:00,913.70,915.55,913.30,915.30,428.399K
-2018-05-28,14:45:00,915.30,915.55,910.35,911.50,778.43K
-2018-05-28,15:15:00,911.65,912.30,910.35,911.30,400.318K
-2018-05-29,09:15:00,912.30,912.30,905.80,907.25,583.667K
-2018-05-29,09:45:00,907.25,915.50,906.60,914.65,766.173K
-2018-05-29,10:15:00,914.55,915.00,910.40,913.85,413.574K
-2018-05-29,10:45:00,913.85,913.95,911.45,912.60,133.514K
-2018-05-29,11:15:00,912.70,919.25,912.35,917.50,3.711M
-2018-05-29,11:45:00,917.50,917.50,909.85,911.35,309.822K
-2018-05-29,12:15:00,911.25,912.75,908.65,908.95,258.881K
-2018-05-29,12:45:00,909.25,910.60,907.70,909.25,277.727K
-2018-05-29,13:15:00,909.25,910.85,908.35,910.30,268.783K
-2018-05-29,13:45:00,910.35,910.40,906.85,907.70,303.956K
-2018-05-29,14:15:00,908.00,909.60,906.90,908.85,427.3K
-2018-05-29,14:45:00,908.75,910.00,907.60,909.15,381.438K
-2018-05-29,15:15:00,909.20,909.35,907.95,908.35,412.263K
-2018-05-30,09:15:00,904.50,904.65,898.05,904.10,1.023M
-2018-05-30,09:45:00,904.10,908.00,904.05,905.20,567.006K
-2018-05-30,10:15:00,905.20,906.60,904.75,905.70,314.08K
-2018-05-30,10:45:00,905.70,906.50,904.05,905.05,304.954K
-2018-05-30,11:15:00,904.95,905.85,903.90,904.95,255.273K
-2018-05-30,11:45:00,904.90,906.35,904.40,905.70,186.876K
-2018-05-30,12:15:00,905.70,910.55,905.20,908.90,368.617K
-2018-05-30,12:45:00,908.85,914.50,907.85,913.10,414.154K
-2018-05-30,13:15:00,913.10,913.30,909.85,911.65,445.92K
-2018-05-30,13:45:00,911.65,911.70,907.45,908.10,684.14K
-2018-05-30,14:15:00,908.15,911.60,906.95,910.40,374.865K
-2018-05-30,14:45:00,910.35,911.80,906.95,906.95,636.086K
-2018-05-30,15:15:00,906.95,907.95,905.90,906.85,462.433K
-2018-05-31,09:15:00,911.40,912.30,907.15,911.15,590.689K
-2018-05-31,09:45:00,911.15,913.05,909.65,912.10,552.793K
-2018-05-31,10:15:00,912.10,912.70,910.35,912.05,1.232M
-2018-05-31,10:45:00,912.05,912.50,911.60,912.05,466.947K
-2018-05-31,11:15:00,912.00,912.80,910.45,912.30,1.114M
-2018-05-31,11:45:00,912.50,912.50,911.25,912.05,238.718K
-2018-05-31,12:15:00,912.10,912.50,911.25,912.50,237.777K
-2018-05-31,12:45:00,912.50,913.60,912.20,912.75,546.143K
-2018-05-31,13:15:00,912.80,912.80,909.25,910.85,363.696K
-2018-05-31,13:45:00,910.80,911.70,910.15,911.45,319.7K
-2018-05-31,14:15:00,911.40,913.20,911.35,912.20,508.92K
-2018-05-31,14:45:00,912.20,913.30,910.85,913.30,5.781M
-2018-05-31,15:15:00,913.30,913.30,905.95,911.60,5.137M
-2018-06-01,09:15:00,911.10,916.20,909.80,915.50,616.692K
-2018-06-01,09:45:00,915.55,917.25,914.90,916.35,483.987K
-2018-06-01,10:15:00,916.30,916.80,914.70,914.90,2.009M
-2018-06-01,10:45:00,914.95,916.45,914.30,916.10,274.838K
-2018-06-01,11:15:00,916.40,923.60,915.95,920.20,2.595M
-2018-06-01,11:45:00,920.20,920.75,916.45,918.40,386.227K
-2018-06-01,12:15:00,918.25,919.15,917.70,918.50,188.442K
-2018-06-01,12:45:00,918.50,919.05,915.80,916.80,209.734K
-2018-06-01,13:15:00,916.80,918.85,916.70,918.35,183.467K
-2018-06-01,13:45:00,918.35,922.85,918.00,920.25,367.269K
-2018-06-01,14:15:00,920.25,926.95,920.25,923.35,737.799K
-2018-06-01,14:45:00,923.20,925.70,921.75,922.60,460.565K
-2018-06-01,15:15:00,922.60,922.60,919.25,919.85,297.087K
-2018-06-04,09:15:00,925.65,931.15,924.35,928.35,816.141K
-2018-06-04,09:45:00,928.30,930.90,921.80,930.85,503.385K
-2018-06-04,10:15:00,930.95,932.05,929.25,930.25,327.867K
-2018-06-04,10:45:00,930.25,933.10,929.85,931.15,315.149K
-2018-06-04,11:15:00,931.15,931.15,927.30,930.95,293.11K
-2018-06-04,11:45:00,930.90,932.10,929.20,931.30,245.583K
-2018-06-04,12:15:00,931.30,931.95,930.70,930.90,149.139K
-2018-06-04,12:45:00,930.90,934.80,930.70,931.70,622.494K
-2018-06-04,13:15:00,931.90,934.05,931.15,933.55,310.59K
-2018-06-04,13:45:00,933.55,935.10,931.20,931.65,346.37K
-2018-06-04,14:15:00,931.60,931.95,929.55,930.85,410.484K
-2018-06-04,14:45:00,930.85,933.05,930.50,932.60,656.706K
-2018-06-04,15:15:00,932.20,933.55,930.65,932.60,644.583K
-2018-06-05,09:15:00,933.90,939.45,932.15,938.00,977.589K
-2018-06-05,09:45:00,938.00,941.55,937.15,941.25,1.014M
-2018-06-05,10:15:00,941.45,943.05,939.20,941.75,931.746K
-2018-06-05,10:45:00,941.50,942.05,939.75,941.20,488.221K
-2018-06-05,11:15:00,941.15,944.00,940.85,943.50,496.338K
-2018-06-05,11:45:00,943.50,945.00,943.05,944.15,509.585K
-2018-06-05,12:15:00,944.20,945.00,942.05,942.25,391.487K
-2018-06-05,12:45:00,942.25,946.00,942.00,944.80,634.918K
-2018-06-05,13:15:00,944.85,945.55,941.15,942.95,471.933K
-2018-06-05,13:45:00,943.00,943.35,937.15,938.05,696.109K
-2018-06-05,14:15:00,938.00,939.50,935.30,938.00,517.448K
-2018-06-05,14:45:00,938.00,940.85,937.15,938.45,486.669K
-2018-06-05,15:15:00,938.40,940.65,936.35,939.95,424.046K
-2018-06-06,09:15:00,938.05,942.45,933.75,940.40,606.187K
-2018-06-06,09:45:00,940.40,942.50,939.85,942.05,288.708K
-2018-06-06,10:15:00,942.00,944.70,942.00,942.50,376.459K
-2018-06-06,10:45:00,942.55,944.75,941.60,943.75,423.056K
-2018-06-06,11:15:00,943.80,945.60,942.95,944.50,331.809K
-2018-06-06,11:45:00,944.50,945.80,943.80,943.90,198.305K
-2018-06-06,12:15:00,944.10,945.90,943.10,945.30,248.187K
-2018-06-06,12:45:00,945.45,946.35,943.25,944.65,328.629K
-2018-06-06,13:15:00,944.70,945.55,942.85,943.20,160.982K
-2018-06-06,13:45:00,943.40,945.00,942.85,943.95,204.428K
-2018-06-06,14:15:00,943.95,944.00,938.80,942.45,364.973K
-2018-06-06,14:45:00,942.45,946.90,942.45,945.85,420.851K
-2018-06-06,15:15:00,945.95,947.00,944.05,945.00,271.854K
-2018-06-07,09:15:00,945.90,958.20,945.45,953.65,1.138M
-2018-06-07,09:45:00,953.75,955.95,953.35,955.50,590.96K
-2018-06-07,10:15:00,955.50,956.90,955.10,956.30,337.379K
-2018-06-07,10:45:00,956.40,958.85,956.00,958.20,489.149K
-2018-06-07,11:15:00,958.35,960.35,958.20,960.15,443.98K
-2018-06-07,11:45:00,960.05,960.80,959.15,960.80,438.71K
-2018-06-07,12:15:00,960.80,965.30,960.75,963.60,860.499K
-2018-06-07,12:45:00,963.60,965.30,963.55,965.30,426.08K
-2018-06-07,13:15:00,965.30,966.80,964.85,965.20,518.724K
-2018-06-07,13:45:00,965.50,965.80,963.35,964.30,434.206K
-2018-06-07,14:15:00,964.30,966.40,963.25,965.25,352.855K
-2018-06-07,14:45:00,965.30,965.30,960.85,960.95,501.439K
-2018-06-07,15:15:00,961.05,964.10,960.70,961.70,384.344K
-2018-06-08,09:15:00,957.20,959.60,951.55,955.70,509.211K
-2018-06-08,09:45:00,955.70,958.20,954.65,955.85,295.952K
-2018-06-08,10:15:00,955.85,958.10,955.85,957.50,355.522K
-2018-06-08,10:45:00,957.45,965.60,957.45,963.40,726.272K
-2018-06-08,11:15:00,963.50,964.45,961.90,962.20,246.061K
-2018-06-08,11:45:00,962.20,963.35,959.40,959.65,307.341K
-2018-06-08,12:15:00,959.65,963.80,958.20,961.35,325.99K
-2018-06-08,12:45:00,961.30,964.30,961.05,962.65,337.336K
-2018-06-08,13:15:00,962.65,963.80,960.40,963.35,381.722K
-2018-06-08,13:45:00,963.30,965.30,962.20,964.20,472.87K
-2018-06-08,14:15:00,964.30,972.65,964.20,972.60,815.747K
-2018-06-08,14:45:00,972.65,977.25,971.85,974.95,1.298M
-2018-06-08,15:15:00,975.00,975.70,971.85,973.85,511.834K
-2018-06-11,09:15:00,977.90,990.50,977.70,982.00,1.439M
-2018-06-11,09:45:00,982.00,985.95,981.35,985.00,460.587K
-2018-06-11,10:15:00,984.70,985.80,982.60,985.05,319.232K
-2018-06-11,10:45:00,984.90,985.65,983.65,984.20,329.189K
-2018-06-11,11:15:00,984.45,986.10,984.15,984.45,386.68K
-2018-06-11,11:45:00,984.45,984.55,983.15,983.80,316.233K
-2018-06-11,12:15:00,983.75,985.15,981.60,983.95,327.916K
-2018-06-11,12:45:00,983.85,985.50,982.65,984.70,286.112K
-2018-06-11,13:15:00,984.90,988.10,984.05,986.30,576.34K
-2018-06-11,13:45:00,986.55,987.70,983.70,984.25,257.648K
-2018-06-11,14:15:00,984.25,984.25,981.95,982.00,312.264K
-2018-06-11,14:45:00,982.00,982.60,970.80,970.95,1.264M
-2018-06-11,15:15:00,970.95,973.10,969.80,970.80,641.373K
-2018-06-12,09:15:00,975.65,978.65,971.45,972.75,1.207M
-2018-06-12,09:45:00,972.75,975.75,971.05,975.25,458.906K
-2018-06-12,10:15:00,975.35,980.65,974.85,978.40,620.375K
-2018-06-12,10:45:00,978.30,982.45,977.65,981.80,378.953K
-2018-06-12,11:15:00,981.80,984.35,980.95,981.95,467.061K
-2018-06-12,11:45:00,981.95,985.25,981.80,984.30,339.109K
-2018-06-12,12:15:00,984.35,985.50,982.45,983.00,461.072K
-2018-06-12,12:45:00,983.30,983.30,976.90,980.00,436.09K
-2018-06-12,13:15:00,980.05,983.20,980.00,981.90,285.161K
-2018-06-12,13:45:00,981.95,985.30,981.95,983.55,349.213K
-2018-06-12,14:15:00,983.60,986.05,982.15,985.20,475.24K
-2018-06-12,14:45:00,985.20,987.55,984.65,986.40,1.178M
-2018-06-12,15:15:00,986.30,990.55,986.25,990.45,832.657K
-2018-06-13,09:15:00,990.40,993.95,983.05,983.40,798.157K
-2018-06-13,09:45:00,983.40,985.55,980.15,984.50,476.785K
-2018-06-13,10:15:00,984.50,986.10,983.85,985.50,239.909K
-2018-06-13,10:45:00,985.50,987.40,985.05,987.10,320.213K
-2018-06-13,11:15:00,987.10,987.55,986.00,986.90,294.088K
-2018-06-13,11:45:00,986.95,989.10,986.75,987.35,375.633K
-2018-06-13,12:15:00,987.40,990.45,986.85,989.45,308.171K
-2018-06-13,12:45:00,989.55,990.35,988.15,989.50,219.796K
-2018-06-13,13:15:00,989.55,989.80,988.20,989.05,216.47K
-2018-06-13,13:45:00,989.15,995.00,989.05,994.55,845.71K
-2018-06-13,14:15:00,994.55,996.40,992.05,992.55,642.187K
-2018-06-13,14:45:00,992.55,992.55,989.85,992.30,545.907K
-2018-06-13,15:15:00,992.55,995.40,991.20,991.60,679.09K
-2018-06-14,09:15:00,988.85,989.55,983.20,983.50,367.11K
-2018-06-14,09:45:00,983.50,986.60,981.65,982.45,274.722K
-2018-06-14,10:15:00,982.45,982.55,978.10,978.95,426.049K
-2018-06-14,10:45:00,978.95,981.55,978.80,979.95,220.511K
-2018-06-14,11:15:00,979.95,984.30,979.95,982.50,158.315K
-2018-06-14,11:45:00,982.50,984.20,980.75,982.35,327.986K
-2018-06-14,12:15:00,982.90,985.60,982.30,985.55,246.266K
-2018-06-14,12:45:00,985.55,987.05,985.50,985.90,185.614K
-2018-06-14,13:15:00,985.90,993.80,985.85,993.80,453.687K
-2018-06-14,13:45:00,993.90,1000.40,993.65,999.35,842.465K
-2018-06-14,14:15:00,999.35,1002.25,998.15,1000.15,713.846K
-2018-06-14,14:45:00,1000.15,1001.35,996.50,996.80,715.23K
-2018-06-14,15:15:00,996.80,999.75,996.75,997.50,597.496K
-2018-06-15,09:15:00,995.55,1008.30,989.85,1004.85,1.283M
-2018-06-15,09:45:00,1005.10,1012.30,1004.45,1010.70,1.181M
-2018-06-15,10:15:00,1011.15,1013.85,1008.10,1011.30,657.094K
-2018-06-15,10:45:00,1011.30,1011.40,1009.45,1009.60,276.272K
-2018-06-15,11:15:00,1009.45,1012.25,1007.90,1009.60,730.093K
-2018-06-15,11:45:00,1009.60,1011.20,1006.90,1007.20,335.583K
-2018-06-15,12:15:00,1007.00,1010.75,1006.00,1010.70,444.931K
-2018-06-15,12:45:00,1010.65,1010.75,1002.70,1005.10,743.802K
-2018-06-15,13:15:00,1004.95,1005.95,1001.25,1003.45,783.974K
-2018-06-15,13:45:00,1003.90,1005.05,1002.75,1002.95,419.802K
-2018-06-15,14:15:00,1002.95,1009.30,1002.65,1004.70,554.074K
-2018-06-15,14:45:00,1005.00,1007.40,1001.00,1007.00,2.219M
-2018-06-15,15:15:00,1006.85,1007.80,1000.95,1001.85,1.763M
-2018-06-18,09:15:00,998.25,1008.40,997.50,1001.95,544.802K
-2018-06-18,09:45:00,1002.00,1004.10,999.50,1003.55,200.134K
-2018-06-18,10:15:00,1003.55,1008.80,1002.90,1006.60,788.256K
-2018-06-18,10:45:00,1006.75,1007.60,1004.60,1004.60,173.366K
-2018-06-18,11:15:00,1005.20,1005.45,1000.70,1002.35,235.437K
-2018-06-18,11:45:00,1002.35,1002.45,1000.55,1001.45,179.425K
-2018-06-18,12:15:00,1001.45,1003.50,1000.85,1003.45,221.854K
-2018-06-18,12:45:00,1003.45,1005.45,1002.45,1004.90,345.945K
-2018-06-18,13:15:00,1005.00,1007.00,1004.00,1005.55,468.919K
-2018-06-18,13:45:00,1005.45,1008.40,1004.95,1006.95,374.511K
-2018-06-18,14:15:00,1006.95,1009.20,1006.00,1007.60,553.752K
-2018-06-18,14:45:00,1007.60,1010.85,1004.70,1005.55,1.007M
-2018-06-18,15:15:00,1005.90,1006.15,1003.70,1004.55,600.473K
-2018-06-19,09:15:00,1004.15,1004.45,998.70,1001.30,723.378K
-2018-06-19,09:45:00,1001.30,1005.25,999.95,1004.70,408.881K
-2018-06-19,10:15:00,1004.45,1004.95,995.90,997.75,492.739K
-2018-06-19,10:45:00,997.85,998.65,994.80,995.75,370.263K
-2018-06-19,11:15:00,995.75,996.60,992.80,994.05,397.084K
-2018-06-19,11:45:00,994.15,998.45,994.15,996.75,314.736K
-2018-06-19,12:15:00,996.65,997.25,992.00,992.15,280.525K
-2018-06-19,12:45:00,992.15,992.90,985.85,988.50,668.303K
-2018-06-19,13:15:00,988.50,991.75,988.35,989.50,295.987K
-2018-06-19,13:45:00,989.50,991.20,986.60,988.50,380.21K
-2018-06-19,14:15:00,988.50,992.35,988.45,991.55,444.36K
-2018-06-19,14:45:00,991.55,993.55,986.80,987.45,831.274K
-2018-06-19,15:15:00,987.45,987.55,984.30,986.20,769.214K
-2018-06-20,09:15:00,986.55,995.15,985.45,990.70,486.454K
-2018-06-20,09:45:00,990.75,992.00,990.45,991.90,224.088K
-2018-06-20,10:15:00,991.95,999.85,991.90,999.35,533.128K
-2018-06-20,10:45:00,999.35,1008.45,999.00,1007.35,917.681K
-2018-06-20,11:15:00,1007.50,1009.30,1006.50,1007.70,626.687K
-2018-06-20,11:45:00,1007.85,1010.35,1007.40,1007.45,585.702K
-2018-06-20,12:15:00,1007.50,1012.05,1007.45,1010.55,621.638K
-2018-06-20,12:45:00,1010.60,1012.35,1009.65,1011.40,424.767K
-2018-06-20,13:15:00,1011.40,1013.25,1008.95,1009.35,482.404K
-2018-06-20,13:45:00,1009.40,1010.30,1007.55,1009.90,338.649K
-2018-06-20,14:15:00,1010.10,1010.65,1007.90,1008.25,368.979K
-2018-06-20,14:45:00,1008.25,1012.35,1006.15,1009.80,887.798K
-2018-06-20,15:15:00,1009.80,1010.90,1008.55,1009.95,755.795K
-2018-06-21,09:15:00,1013.65,1022.05,1011.65,1016.00,1.451M
-2018-06-21,09:45:00,1016.00,1019.45,1014.50,1018.05,529.829K
-2018-06-21,10:15:00,1018.05,1022.90,1018.05,1022.00,862.651K
-2018-06-21,10:45:00,1022.05,1023.85,1020.85,1021.55,773.737K
-2018-06-21,11:15:00,1021.70,1023.05,1019.50,1019.70,692.377K
-2018-06-21,11:45:00,1019.75,1021.95,1019.70,1021.25,478.219K
-2018-06-21,12:15:00,1021.30,1021.50,1020.45,1021.15,354.543K
-2018-06-21,12:45:00,1021.20,1024.95,1020.90,1024.90,653.036K
-2018-06-21,13:15:00,1024.70,1026.25,1023.20,1023.70,921.864K
-2018-06-21,13:45:00,1023.45,1024.05,1021.00,1021.25,597.94K
-2018-06-21,14:15:00,1021.25,1022.25,1015.40,1019.45,1.05M
-2018-06-21,14:45:00,1019.35,1022.55,1017.55,1022.10,1.226M
-2018-06-21,15:15:00,1022.20,1023.85,1021.40,1021.90,985.367K
-2018-06-22,09:15:00,1018.45,1019.50,1007.70,1008.30,1.774M
-2018-06-22,09:45:00,1008.30,1008.40,1005.80,1005.80,2.03M
-2018-06-22,10:15:00,1005.80,1006.75,1003.00,1006.05,1.763M
-2018-06-22,10:45:00,1006.10,1006.40,1001.85,1002.95,2.815M
-2018-06-22,11:15:00,1003.05,1003.95,1000.65,1002.60,871.268K
-2018-06-22,11:45:00,1002.60,1012.25,1001.50,1009.45,1.079M
-2018-06-22,12:15:00,1009.90,1010.15,1004.25,1004.70,426.166K
-2018-06-22,12:45:00,1004.70,1004.95,1002.45,1003.75,469.081K
-2018-06-22,13:15:00,1003.70,1004.00,1001.70,1001.70,270.712K
-2018-06-22,13:45:00,1001.65,1003.80,999.15,1002.25,1.102M
-2018-06-22,14:15:00,1002.00,1003.35,998.95,1002.70,359.589K
-2018-06-22,14:45:00,1002.70,1004.95,1001.65,1003.10,2.37M
-2018-06-22,15:15:00,1003.10,1003.85,1001.05,1002.95,975.176K
-2018-06-25,09:15:00,1000.50,1003.45,994.70,1003.20,616.064K
-2018-06-25,09:45:00,1003.25,1006.90,999.00,1000.85,503.763K
-2018-06-25,10:15:00,1000.85,1005.50,1000.85,1001.85,258.842K
-2018-06-25,10:45:00,1001.75,1003.95,1001.35,1001.55,198.252K
-2018-06-25,11:15:00,1001.55,1005.45,1001.35,1005.05,183.875K
-2018-06-25,11:45:00,1005.00,1006.90,1002.70,1004.10,234.389K
-2018-06-25,12:15:00,1004.30,1005.90,1003.70,1004.35,682.401K
-2018-06-25,12:45:00,1004.35,1005.40,1002.45,1003.80,283.178K
-2018-06-25,13:15:00,1003.80,1006.40,1003.15,1006.10,164.631K
-2018-06-25,13:45:00,1006.10,1006.10,999.25,1000.80,534.59K
-2018-06-25,14:15:00,1000.80,1002.25,993.75,995.05,515.424K
-2018-06-25,14:45:00,995.40,999.25,994.35,994.50,619.688K
-2018-06-25,15:15:00,994.50,996.25,992.85,995.55,441.473K
-2018-06-26,09:15:00,996.40,996.40,985.50,989.10,629.985K
-2018-06-26,09:45:00,989.10,989.70,979.70,981.25,791.569K
-2018-06-26,10:15:00,981.30,981.30,975.90,979.95,1.093M
-2018-06-26,10:45:00,979.90,981.75,979.85,981.00,546.521K
-2018-06-26,11:15:00,981.05,981.65,979.85,980.40,303.611K
-2018-06-26,11:45:00,980.65,982.15,978.25,979.15,427.521K
-2018-06-26,12:15:00,979.15,980.35,977.50,979.40,279.355K
-2018-06-26,12:45:00,979.55,979.70,977.95,979.00,219.963K
-2018-06-26,13:15:00,978.95,979.40,971.10,974.35,709.6K
-2018-06-26,13:45:00,974.35,977.55,972.35,972.75,526.767K
-2018-06-26,14:15:00,972.75,974.50,970.85,973.00,555.838K
-2018-06-26,14:45:00,972.95,974.45,966.05,968.55,1.562M
-2018-06-26,15:15:00,968.60,970.00,967.55,969.10,486.82K
-2018-06-27,09:15:00,967.45,976.10,964.10,968.90,1.534M
-2018-06-27,09:45:00,969.00,974.55,968.90,972.35,1.072M
-2018-06-27,10:15:00,972.35,973.25,965.95,967.65,603.545K
-2018-06-27,10:45:00,967.60,971.10,966.45,969.25,402.882K
-2018-06-27,11:15:00,969.25,969.70,966.15,967.70,347.167K
-2018-06-27,11:45:00,967.55,968.80,965.80,967.65,334.109K
-2018-06-27,12:15:00,967.65,967.80,955.90,959.55,922.96K
-2018-06-27,12:45:00,959.55,963.75,957.15,958.20,480.137K
-2018-06-27,13:15:00,958.35,963.05,957.65,962.35,434.565K
-2018-06-27,13:45:00,962.45,965.55,959.05,960.75,512.053K
-2018-06-27,14:15:00,960.75,961.35,956.50,957.70,636.085K
-2018-06-27,14:45:00,957.75,962.30,954.50,956.15,1.025M
-2018-06-27,15:15:00,956.20,956.90,953.60,954.60,721.84K
-2018-06-28,09:15:00,952.75,954.30,947.50,953.60,1.02M
-2018-06-28,09:45:00,953.60,959.35,953.20,954.60,668.587K
-2018-06-28,10:15:00,954.55,956.45,952.25,955.15,246.892K
-2018-06-28,10:45:00,955.00,956.90,953.55,954.05,190.188K
-2018-06-28,11:15:00,954.10,954.25,946.50,949.05,542.446K
-2018-06-28,11:45:00,948.95,950.70,946.90,948.40,256.128K
-2018-06-28,12:15:00,948.40,950.90,948.30,948.95,295.742K
-2018-06-28,12:45:00,948.95,951.00,948.55,949.85,205.569K
-2018-06-28,13:15:00,950.05,950.60,947.70,948.05,202.93K
-2018-06-28,13:45:00,948.05,948.95,941.80,941.85,554.29K
-2018-06-28,14:15:00,942.30,944.40,937.10,940.60,641.782K
-2018-06-28,14:45:00,940.60,941.05,931.45,935.10,2.026M
-2018-06-28,15:15:00,935.20,940.90,933.65,938.60,1.789M
-2018-06-29,09:15:00,940.05,953.20,940.05,952.15,949.496K
-2018-06-29,09:45:00,952.15,953.30,948.45,952.15,470.809K
-2018-06-29,10:15:00,951.75,955.40,951.00,952.10,421.863K
-2018-06-29,10:45:00,952.10,957.90,952.10,957.75,819.518K
-2018-06-29,11:15:00,957.90,964.55,956.45,963.90,1.012M
-2018-06-29,11:45:00,964.20,966.20,958.95,961.45,569.773K
-2018-06-29,12:15:00,961.45,962.75,959.75,959.85,217.134K
-2018-06-29,12:45:00,959.85,960.80,959.40,960.15,232.563K
-2018-06-29,13:15:00,960.10,961.85,959.85,960.75,292.218K
-2018-06-29,13:45:00,960.65,964.50,957.70,960.75,402.954K
-2018-06-29,14:15:00,960.85,964.20,959.75,961.70,462.885K
-2018-06-29,14:45:00,961.70,963.55,960.75,962.95,1.126M
-2018-06-29,15:15:00,963.00,966.30,962.30,965.80,1.052M
-2018-07-02,09:15:00,962.75,962.75,950.95,952.30,868.465K
-2018-07-02,09:45:00,952.30,953.80,951.95,953.35,178.166K
-2018-07-02,10:15:00,953.65,955.30,948.00,949.25,3.157M
-2018-07-02,10:45:00,949.35,952.15,948.25,950.75,152.237K
-2018-07-02,11:15:00,950.75,951.95,949.55,951.20,121.637K
-2018-07-02,11:45:00,951.20,951.45,948.55,950.70,142.149K
-2018-07-02,12:15:00,950.70,951.95,948.95,951.95,304.162K
-2018-07-02,12:45:00,951.95,953.20,950.65,952.15,175.896K
-2018-07-02,13:15:00,952.15,958.35,950.25,956.15,305.535K
-2018-07-02,13:45:00,956.40,959.65,955.00,956.70,246.701K
-2018-07-02,14:15:00,956.65,957.35,952.05,952.85,256.564K
-2018-07-02,14:45:00,952.85,953.05,950.35,951.35,486.654K
-2018-07-02,15:15:00,951.45,952.50,950.75,951.00,303.532K
-2018-07-03,09:15:00,953.95,962.85,951.30,962.35,730.6K
-2018-07-03,09:45:00,962.35,969.25,961.85,967.10,889.086K
-2018-07-03,10:15:00,967.10,968.30,963.50,965.35,379.181K
-2018-07-03,10:45:00,965.55,968.10,964.50,966.05,310.356K
-2018-07-03,11:15:00,966.25,967.20,963.95,964.45,272.555K
-2018-07-03,11:45:00,964.45,965.30,962.35,963.00,293.531K
-2018-07-03,12:15:00,962.95,966.60,962.85,964.95,193.624K
-2018-07-03,12:45:00,965.05,965.25,961.35,962.80,195.476K
-2018-07-03,13:15:00,962.80,962.80,957.35,960.50,404.676K
-2018-07-03,13:45:00,960.60,962.65,957.95,961.80,221.893K
-2018-07-03,14:15:00,961.80,964.25,960.35,962.20,289.469K
-2018-07-03,14:45:00,962.20,963.35,960.85,961.90,429.94K
-2018-07-03,15:15:00,961.90,963.05,960.55,963.05,488.441K
-2018-07-04,09:15:00,962.80,973.10,961.85,969.20,894.6K
-2018-07-04,09:45:00,969.20,971.65,966.05,967.75,319.917K
-2018-07-04,10:15:00,967.75,969.20,964.35,967.70,272.642K
-2018-07-04,10:45:00,967.70,969.25,966.45,968.55,116.532K
-2018-07-04,11:15:00,968.55,971.60,968.30,970.25,217.369K
-2018-07-04,11:45:00,970.20,970.65,969.00,969.65,110.002K
-2018-07-04,12:15:00,969.50,969.90,966.85,968.70,102.653K
-2018-07-04,12:45:00,968.70,970.75,966.90,970.60,181.89K
-2018-07-04,13:15:00,970.55,974.25,970.40,972.00,643.194K
-2018-07-04,13:45:00,972.20,976.10,971.90,975.70,423.192K
-2018-07-04,14:15:00,975.65,978.60,975.35,977.45,557.975K
-2018-07-04,14:45:00,977.65,982.15,977.50,981.40,748.052K
-2018-07-04,15:15:00,981.30,982.65,979.25,982.65,429.525K
-2018-07-05,09:15:00,986.25,992.50,985.60,989.50,1.682M
-2018-07-05,09:45:00,989.25,995.95,989.25,994.25,1.665M
-2018-07-05,10:15:00,994.05,994.55,989.60,991.05,657.509K
-2018-07-05,10:45:00,991.05,998.90,971.15,989.95,2.855M
-2018-07-05,11:15:00,989.95,991.65,979.80,985.50,2.274M
-2018-07-05,11:45:00,985.45,985.60,979.60,981.85,1.289M
-2018-07-05,12:15:00,981.90,982.50,971.95,976.85,1.617M
-2018-07-05,12:45:00,976.70,976.80,967.90,971.25,1.346M
-2018-07-05,13:15:00,971.55,972.65,963.95,966.10,762.486K
-2018-07-05,13:45:00,966.30,967.40,962.10,964.80,928.04K
-2018-07-05,14:15:00,965.00,967.65,964.30,964.55,567.27K
-2018-07-05,14:45:00,964.45,965.20,949.55,956.80,2.179M
-2018-07-05,15:15:00,956.80,956.90,954.05,955.90,1.03M
-2018-07-06,09:15:00,955.65,968.75,955.40,967.00,1.919M
-2018-07-06,09:45:00,967.00,972.20,966.85,970.65,1.241M
-2018-07-06,10:15:00,970.65,971.35,968.40,970.15,523.033K
-2018-07-06,10:45:00,970.15,973.75,969.00,972.05,729.788K
-2018-07-06,11:15:00,972.10,972.55,969.00,970.25,553.53K
-2018-07-06,11:45:00,970.25,972.00,966.80,968.20,383.398K
-2018-07-06,12:15:00,968.50,970.25,965.55,969.40,517.082K
-2018-07-06,12:45:00,969.40,970.75,967.45,969.85,374.975K
-2018-07-06,13:15:00,970.10,972.95,969.80,971.75,417.799K
-2018-07-06,13:45:00,971.95,972.00,969.75,970.85,331.025K
-2018-07-06,14:15:00,971.05,972.45,968.80,969.55,431.929K
-2018-07-06,14:45:00,969.35,970.15,967.05,967.15,969.669K
-2018-07-06,15:15:00,967.10,970.20,966.20,968.40,831.857K
-2018-07-09,09:15:00,978.05,983.65,975.90,979.80,968.032K
-2018-07-09,09:45:00,979.80,980.00,977.05,978.60,275.284K
-2018-07-09,10:15:00,978.40,979.00,974.25,975.80,295.893K
-2018-07-09,10:45:00,975.80,980.15,975.80,979.85,257.708K
-2018-07-09,11:15:00,979.85,980.65,978.30,979.15,271.006K
-2018-07-09,11:45:00,979.15,980.65,978.70,979.40,173.281K
-2018-07-09,12:15:00,979.50,980.65,978.70,979.15,124.115K
-2018-07-09,12:45:00,979.25,980.35,977.75,980.25,187.207K
-2018-07-09,13:15:00,980.35,981.65,978.50,980.50,233.066K
-2018-07-09,13:45:00,980.50,986.10,980.35,983.45,637.776K
-2018-07-09,14:15:00,983.45,989.20,983.45,988.55,738.89K
-2018-07-09,14:45:00,988.55,989.10,985.25,985.70,466.73K
-2018-07-09,15:15:00,985.70,990.55,985.65,986.60,564.487K
-2018-07-10,09:15:00,992.75,1005.05,990.55,1003.95,1.766M
-2018-07-10,09:45:00,1003.95,1009.30,1003.35,1008.80,1.299M
-2018-07-10,10:15:00,1008.40,1009.85,1003.85,1008.75,787.651K
-2018-07-10,10:45:00,1008.85,1012.85,1008.45,1012.25,1.48M
-2018-07-10,11:15:00,1012.20,1013.75,1010.00,1010.80,495.006K
-2018-07-10,11:45:00,1010.75,1012.05,1008.70,1011.80,460.067K
-2018-07-10,12:15:00,1011.80,1013.15,1008.90,1009.15,432.759K
-2018-07-10,12:45:00,1009.20,1011.60,1007.00,1010.85,552.071K
-2018-07-10,13:15:00,1010.90,1012.45,1009.70,1011.45,443.762K
-2018-07-10,13:45:00,1011.40,1015.25,1011.30,1012.45,586.091K
-2018-07-10,14:15:00,1012.55,1015.00,1011.45,1013.70,512.246K
-2018-07-10,14:45:00,1013.70,1016.25,1011.65,1015.00,865.42K
-2018-07-10,15:15:00,1015.00,1018.80,1015.00,1017.80,849.088K
-2018-07-11,09:15:00,1014.35,1015.10,1008.25,1011.65,665.798K
-2018-07-11,09:45:00,1011.60,1011.85,1008.40,1010.85,487.434K
-2018-07-11,10:15:00,1010.80,1023.05,1009.50,1023.05,1.017M
-2018-07-11,10:45:00,1023.05,1025.20,1017.20,1017.35,831.849K
-2018-07-11,11:15:00,1017.55,1020.30,1015.00,1017.75,683.529K
-2018-07-11,11:45:00,1017.95,1020.80,1016.05,1018.40,433.113K
-2018-07-11,12:15:00,1018.40,1018.80,1016.25,1016.95,299.297K
-2018-07-11,12:45:00,1016.80,1022.25,1016.70,1020.75,373.314K
-2018-07-11,13:15:00,1020.75,1024.25,1018.55,1023.25,501.488K
-2018-07-11,13:45:00,1023.25,1025.20,1022.50,1023.55,649.611K
-2018-07-11,14:15:00,1023.60,1025.20,1022.15,1025.20,580.705K
-2018-07-11,14:45:00,1024.85,1031.10,1024.50,1027.60,1.396M
-2018-07-11,15:15:00,1027.55,1031.05,1027.25,1028.50,808.188K
-2018-07-12,09:15:00,1034.45,1050.90,1032.75,1049.05,2.486M
-2018-07-12,09:45:00,1049.30,1051.70,1046.15,1050.60,951.77K
-2018-07-12,10:15:00,1050.85,1053.00,1049.20,1052.20,1.3M
-2018-07-12,10:45:00,1052.30,1054.95,1051.55,1054.95,778.789K
-2018-07-12,11:15:00,1054.90,1068.35,1054.05,1067.15,2.235M
-2018-07-12,11:45:00,1067.15,1081.20,1067.15,1077.40,4.199M
-2018-07-12,12:15:00,1078.00,1088.65,1075.35,1083.45,3.295M
-2018-07-12,12:45:00,1083.15,1086.35,1077.85,1082.30,1.738M
-2018-07-12,13:15:00,1082.70,1085.65,1078.75,1080.10,1.314M
-2018-07-12,13:45:00,1080.25,1083.70,1077.10,1080.65,1.297M
-2018-07-12,14:15:00,1080.75,1083.70,1078.95,1081.45,1.451M
-2018-07-12,14:45:00,1081.70,1082.45,1070.80,1072.00,2.131M
-2018-07-12,15:15:00,1071.95,1072.55,1067.95,1070.70,1.137M
-2018-07-13,09:15:00,1070.80,1089.55,1069.80,1089.30,3.417M
-2018-07-13,09:45:00,1089.05,1096.50,1081.30,1086.25,3.504M
-2018-07-13,10:15:00,1086.15,1088.55,1080.70,1087.95,1.144M
-2018-07-13,10:45:00,1088.10,1088.45,1083.00,1085.95,634.316K
-2018-07-13,11:15:00,1085.95,1093.55,1084.95,1088.65,1.052M
-2018-07-13,11:45:00,1088.60,1091.90,1087.15,1090.35,543.794K
-2018-07-13,12:15:00,1090.40,1091.05,1086.15,1087.90,501.715K
-2018-07-13,12:45:00,1087.90,1094.15,1087.65,1091.95,923.434K
-2018-07-13,13:15:00,1092.00,1098.55,1090.05,1093.10,1.48M
-2018-07-13,13:45:00,1093.50,1094.35,1088.20,1088.90,1.059M
-2018-07-13,14:15:00,1088.25,1089.65,1085.80,1085.80,1.013M
-2018-07-13,14:45:00,1086.10,1092.20,1082.25,1090.60,1.691M
-2018-07-13,15:15:00,1090.60,1091.90,1087.95,1090.60,1.159M
-2018-07-16,09:15:00,1089.65,1098.45,1062.95,1067.60,2.066M
-2018-07-16,09:45:00,1067.05,1078.75,1067.05,1072.65,821.802K
-2018-07-16,10:15:00,1072.40,1074.75,1070.35,1072.05,228.409K
-2018-07-16,10:45:00,1071.70,1074.50,1070.85,1071.25,191.225K
-2018-07-16,11:15:00,1070.80,1071.30,1068.20,1070.25,283.191K
-2018-07-16,11:45:00,1070.10,1070.40,1064.85,1066.85,492.973K
-2018-07-16,12:15:00,1066.85,1070.55,1065.85,1067.85,269.439K
-2018-07-16,12:45:00,1068.10,1071.10,1067.00,1068.75,216.062K
-2018-07-16,13:15:00,1068.90,1070.35,1067.55,1068.85,180.121K
-2018-07-16,13:45:00,1069.05,1072.80,1068.35,1072.80,303.453K
-2018-07-16,14:15:00,1072.80,1072.80,1064.85,1068.35,457.877K
-2018-07-16,14:45:00,1068.35,1068.40,1063.25,1065.80,539.489K
-2018-07-16,15:15:00,1065.80,1068.85,1064.25,1068.50,577.175K
-2018-07-17,09:15:00,1068.20,1085.10,1059.50,1080.20,1.758M
-2018-07-17,09:45:00,1080.05,1081.45,1071.90,1073.35,567.084K
-2018-07-17,10:15:00,1073.40,1076.45,1067.35,1070.45,501.057K
-2018-07-17,10:45:00,1070.45,1073.30,1069.80,1071.90,242.98K
-2018-07-17,11:15:00,1072.05,1073.70,1070.30,1071.40,251.708K
-2018-07-17,11:45:00,1071.25,1072.90,1070.35,1072.30,225.618K
-2018-07-17,12:15:00,1072.30,1074.65,1070.55,1073.10,240.006K
-2018-07-17,12:45:00,1073.10,1074.70,1069.80,1072.55,361.77K
-2018-07-17,13:15:00,1072.55,1074.30,1070.80,1071.10,228.647K
-2018-07-17,13:45:00,1071.25,1076.00,1070.80,1075.45,335.386K
-2018-07-17,14:15:00,1075.30,1081.00,1074.30,1079.20,493.046K
-2018-07-17,14:45:00,1079.15,1082.45,1076.00,1081.95,724.52K
-2018-07-17,15:15:00,1081.90,1085.60,1081.20,1083.25,579.254K
-2018-07-18,09:15:00,1087.60,1094.20,1078.75,1081.50,926.888K
-2018-07-18,09:45:00,1081.50,1088.55,1081.25,1086.45,396.814K
-2018-07-18,10:15:00,1086.65,1088.65,1084.70,1087.85,202.294K
-2018-07-18,10:45:00,1088.05,1088.05,1084.70,1085.60,144.927K
-2018-07-18,11:15:00,1085.50,1086.05,1079.95,1081.30,254.998K
-2018-07-18,11:45:00,1081.50,1084.85,1080.20,1080.80,200.793K
-2018-07-18,12:15:00,1080.85,1080.85,1067.15,1072.95,758.711K
-2018-07-18,12:45:00,1072.95,1078.70,1070.95,1077.15,251.82K
-2018-07-18,13:15:00,1077.15,1077.25,1072.35,1074.90,144.92K
-2018-07-18,13:45:00,1074.90,1076.55,1072.30,1074.70,175.846K
-2018-07-18,14:15:00,1074.60,1081.70,1073.80,1079.80,392.044K
-2018-07-18,14:45:00,1079.80,1083.60,1077.25,1082.35,525.832K
-2018-07-18,15:15:00,1082.50,1085.00,1081.85,1083.00,335.792K
-2018-07-19,09:15:00,1083.70,1088.65,1076.10,1083.55,962.259K
-2018-07-19,09:45:00,1083.55,1092.40,1081.95,1089.20,759.774K
-2018-07-19,10:15:00,1089.20,1091.15,1087.15,1088.20,252.437K
-2018-07-19,10:45:00,1088.25,1088.65,1085.65,1087.90,297.396K
-2018-07-19,11:15:00,1087.90,1088.15,1081.90,1084.15,346.234K
-2018-07-19,11:45:00,1084.20,1087.65,1081.85,1086.60,286.936K
-2018-07-19,12:15:00,1086.15,1087.65,1084.75,1085.85,135.936K
-2018-07-19,12:45:00,1085.85,1087.65,1085.25,1086.30,159.611K
-2018-07-19,13:15:00,1086.20,1087.15,1084.70,1085.40,174.685K
-2018-07-19,13:45:00,1085.30,1089.65,1085.30,1088.00,291.857K
-2018-07-19,14:15:00,1088.00,1091.40,1086.65,1086.65,297.926K
-2018-07-19,14:45:00,1086.65,1089.60,1086.20,1089.60,528.751K
-2018-07-19,15:15:00,1089.65,1104.50,1089.55,1103.85,976.967K
-2018-07-20,09:15:00,1102.50,1111.95,1101.40,1111.65,1.54M
-2018-07-20,09:45:00,1111.75,1119.35,1111.75,1117.50,1.08M
-2018-07-20,10:15:00,1117.50,1118.75,1111.55,1112.90,477.14K
-2018-07-20,10:45:00,1113.20,1114.30,1106.05,1110.05,544.544K
-2018-07-20,11:15:00,1110.05,1113.30,1108.45,1111.05,286.887K
-2018-07-20,11:45:00,1111.05,1115.20,1109.90,1113.50,436.465K
-2018-07-20,12:15:00,1113.50,1115.60,1112.40,1113.35,286.101K
-2018-07-20,12:45:00,1113.35,1114.35,1110.55,1113.50,279.194K
-2018-07-20,13:15:00,1113.60,1114.40,1111.60,1112.70,278.123K
-2018-07-20,13:45:00,1112.60,1114.90,1111.30,1113.15,242.746K
-2018-07-20,14:15:00,1113.40,1127.75,1113.20,1123.80,1.187M
-2018-07-20,14:45:00,1123.80,1125.65,1116.50,1117.25,869.664K
-2018-07-20,15:15:00,1117.45,1118.25,1114.50,1117.10,563.689K
-2018-07-23,09:15:00,1118.85,1118.85,1104.60,1107.30,1.159M
-2018-07-23,09:45:00,1107.20,1113.85,1105.00,1107.80,612.854K
-2018-07-23,10:15:00,1108.60,1108.95,1103.55,1106.85,423.096K
-2018-07-23,10:45:00,1106.85,1107.00,1102.60,1105.50,305.561K
-2018-07-23,11:15:00,1105.55,1106.40,1104.05,1104.75,210.153K
-2018-07-23,11:45:00,1104.75,1109.45,1104.25,1107.70,308.472K
-2018-07-23,12:15:00,1107.95,1108.60,1106.45,1106.75,203.881K
-2018-07-23,12:45:00,1106.70,1106.80,1104.25,1105.75,199.305K
-2018-07-23,13:15:00,1105.80,1111.20,1105.75,1110.75,296.985K
-2018-07-23,13:45:00,1110.90,1112.60,1108.65,1109.65,326.768K
-2018-07-23,14:15:00,1109.60,1110.70,1107.50,1109.15,230.9K
-2018-07-23,14:45:00,1109.15,1110.90,1108.30,1110.25,1.047M
-2018-07-23,15:15:00,1110.20,1110.45,1108.00,1109.95,557.514K
-2018-07-24,09:15:00,1111.90,1116.15,1105.80,1110.50,740.002K
-2018-07-24,09:45:00,1110.30,1114.05,1106.70,1106.95,680.231K
-2018-07-24,10:15:00,1107.50,1108.65,1101.25,1104.25,441.58K
-2018-07-24,10:45:00,1104.25,1105.95,1102.35,1105.00,172.236K
-2018-07-24,11:15:00,1105.05,1107.15,1104.75,1105.50,119.65K
-2018-07-24,11:45:00,1105.50,1109.25,1104.90,1106.90,148.463K
-2018-07-24,12:15:00,1106.85,1107.30,1102.60,1103.75,158.609K
-2018-07-24,12:45:00,1103.80,1105.35,1096.95,1100.05,344.404K
-2018-07-24,13:15:00,1100.25,1103.45,1098.85,1102.30,175.09K
-2018-07-24,13:45:00,1102.30,1103.45,1100.55,1101.30,157.053K
-2018-07-24,14:15:00,1101.55,1102.95,1098.95,1102.75,191.123K
-2018-07-24,14:45:00,1102.70,1105.75,1099.55,1099.55,596.128K
-2018-07-24,15:15:00,1099.55,1102.50,1099.00,1100.95,575.312K
-2018-07-25,09:15:00,1098.60,1111.25,1093.80,1110.65,1.098M
-2018-07-25,09:45:00,1110.75,1111.15,1103.75,1105.00,629.608K
-2018-07-25,10:15:00,1105.00,1106.45,1103.85,1106.45,249.566K
-2018-07-25,10:45:00,1106.45,1108.45,1105.60,1107.90,205.052K
-2018-07-25,11:15:00,1107.90,1108.40,1105.85,1107.05,143.804K
-2018-07-25,11:45:00,1107.25,1107.95,1106.15,1107.65,193.714K
-2018-07-25,12:15:00,1107.90,1112.40,1107.60,1110.65,548.531K
-2018-07-25,12:45:00,1110.90,1111.15,1104.55,1105.95,429.499K
-2018-07-25,13:15:00,1105.95,1108.40,1105.50,1106.45,236.287K
-2018-07-25,13:45:00,1106.45,1107.35,1105.95,1106.45,371.474K
-2018-07-25,14:15:00,1106.60,1106.95,1098.60,1102.40,744.471K
-2018-07-25,14:45:00,1102.40,1107.35,1102.30,1104.50,728.301K
-2018-07-25,15:15:00,1104.45,1105.90,1100.70,1102.15,415.184K
-2018-07-26,09:15:00,1101.00,1109.40,1099.75,1109.10,639.061K
-2018-07-26,09:45:00,1108.80,1108.95,1105.55,1106.05,259.243K
-2018-07-26,10:15:00,1105.95,1107.45,1103.50,1105.50,235.721K
-2018-07-26,10:45:00,1105.30,1106.65,1104.50,1104.65,133.493K
-2018-07-26,11:15:00,1104.70,1104.70,1098.65,1102.65,316.107K
-2018-07-26,11:45:00,1102.65,1104.40,1101.70,1104.20,145.036K
-2018-07-26,12:15:00,1104.20,1106.20,1103.30,1104.50,234.874K
-2018-07-26,12:45:00,1104.50,1107.25,1103.10,1106.55,270.883K
-2018-07-26,13:15:00,1106.55,1110.95,1105.50,1107.25,722.28K
-2018-07-26,13:45:00,1107.00,1109.00,1105.70,1106.05,349.127K
-2018-07-26,14:15:00,1106.10,1107.20,1099.00,1100.30,631.296K
-2018-07-26,14:45:00,1100.25,1104.00,1097.35,1099.35,1.448M
-2018-07-26,15:15:00,1099.40,1104.50,1098.10,1101.60,1.077M
-2018-07-27,09:15:00,1107.35,1109.30,1101.65,1105.25,589.503K
-2018-07-27,09:45:00,1105.50,1106.25,1103.50,1105.65,256.749K
-2018-07-27,10:15:00,1105.65,1108.45,1103.65,1107.35,417.774K
-2018-07-27,10:45:00,1107.40,1118.65,1106.45,1116.40,1.117M
-2018-07-27,11:15:00,1116.75,1117.20,1113.40,1114.50,325.704K
-2018-07-27,11:45:00,1114.50,1120.30,1113.45,1119.10,434.315K
-2018-07-27,12:15:00,1119.35,1123.75,1118.80,1121.05,629.286K
-2018-07-27,12:45:00,1121.10,1126.70,1121.00,1121.90,608.15K
-2018-07-27,13:15:00,1122.20,1122.60,1119.35,1120.80,301.431K
-2018-07-27,13:45:00,1120.95,1126.05,1120.50,1124.30,397.76K
-2018-07-27,14:15:00,1124.35,1124.80,1119.95,1123.50,421.35K
-2018-07-27,14:45:00,1123.30,1125.25,1119.55,1119.65,651.626K
-2018-07-27,15:15:00,1120.05,1120.70,1115.00,1118.20,574.887K
-2018-07-30,09:15:00,1118.95,1146.40,1117.35,1133.80,4.797M
-2018-07-30,09:45:00,1133.80,1133.95,1119.35,1122.15,996.181K
-2018-07-30,10:15:00,1121.95,1129.15,1121.35,1126.05,702.595K
-2018-07-30,10:45:00,1126.05,1127.50,1124.20,1126.05,274.533K
-2018-07-30,11:15:00,1126.05,1131.10,1124.55,1127.05,551.558K
-2018-07-30,11:45:00,1127.15,1129.25,1126.65,1127.10,224.112K
-2018-07-30,12:15:00,1127.10,1127.25,1123.10,1126.40,371.869K
-2018-07-30,12:45:00,1126.25,1130.25,1125.00,1129.20,446.422K
-2018-07-30,13:15:00,1129.10,1132.60,1127.45,1132.60,762.906K
-2018-07-30,13:45:00,1132.70,1142.35,1131.85,1139.15,1.846M
-2018-07-30,14:15:00,1139.15,1140.15,1132.20,1136.95,744.542K
-2018-07-30,14:45:00,1137.10,1143.50,1135.95,1140.70,1.207M
-2018-07-30,15:15:00,1140.90,1143.05,1137.20,1141.15,845.401K
-2018-07-31,09:15:00,1140.65,1149.95,1140.65,1143.10,1.476M
-2018-07-31,09:45:00,1143.10,1143.85,1136.35,1143.55,574.083K
-2018-07-31,10:15:00,1143.55,1143.80,1137.20,1138.85,370.192K
-2018-07-31,10:45:00,1139.15,1144.10,1138.30,1143.60,368.103K
-2018-07-31,11:15:00,1143.65,1144.10,1142.20,1143.10,285.809K
-2018-07-31,11:45:00,1143.60,1155.00,1143.05,1153.70,1.257M
-2018-07-31,12:15:00,1153.65,1164.85,1152.95,1161.00,2.03M
-2018-07-31,12:45:00,1161.00,1171.65,1161.00,1167.00,2.146M
-2018-07-31,13:15:00,1167.30,1169.05,1164.25,1166.05,776.634K
-2018-07-31,13:45:00,1166.05,1168.65,1161.35,1166.70,764.811K
-2018-07-31,14:15:00,1166.85,1170.85,1165.90,1169.45,834.894K
-2018-07-31,14:45:00,1169.30,1176.80,1168.70,1175.80,1.829M
-2018-07-31,15:15:00,1175.80,1179.20,1171.80,1173.00,1.268M
-2018-08-01,09:15:00,1179.75,1185.35,1176.90,1180.35,1.984M
-2018-08-01,09:45:00,1180.75,1191.55,1180.45,1186.25,1.795M
-2018-08-01,10:15:00,1186.20,1188.20,1181.65,1182.35,882.942K
-2018-08-01,10:45:00,1182.30,1185.70,1180.00,1183.70,732.034K
-2018-08-01,11:15:00,1183.65,1184.50,1175.90,1177.80,749.55K
-2018-08-01,11:45:00,1177.65,1183.65,1177.60,1182.65,420.154K
-2018-08-01,12:15:00,1182.75,1183.00,1178.90,1180.50,246.824K
-2018-08-01,12:45:00,1180.15,1180.60,1174.25,1177.05,504.493K
-2018-08-01,13:15:00,1177.30,1181.25,1176.95,1178.60,352.653K
-2018-08-01,13:45:00,1178.65,1180.85,1175.15,1179.90,343.263K
-2018-08-01,14:15:00,1179.95,1182.75,1177.30,1180.25,470.374K
-2018-08-01,14:45:00,1180.25,1184.70,1180.05,1182.20,659.604K
-2018-08-01,15:15:00,1182.20,1182.75,1176.80,1176.80,614.27K
-2018-08-02,09:15:00,1177.15,1177.95,1160.45,1164.30,1.273M
-2018-08-02,09:45:00,1164.30,1166.55,1161.35,1165.75,701.461K
-2018-08-02,10:15:00,1165.75,1166.55,1160.45,1160.50,394.221K
-2018-08-02,10:45:00,1160.85,1162.95,1157.05,1160.40,559.111K
-2018-08-02,11:15:00,1160.15,1163.55,1159.00,1161.55,268.747K
-2018-08-02,11:45:00,1161.30,1164.45,1158.95,1164.15,345.406K
-2018-08-02,12:15:00,1164.30,1168.80,1163.50,1166.75,494.469K
-2018-08-02,12:45:00,1166.80,1166.85,1161.05,1161.35,258.404K
-2018-08-02,13:15:00,1161.85,1164.10,1160.05,1161.55,270.381K
-2018-08-02,13:45:00,1161.50,1162.45,1155.75,1156.35,465.254K
-2018-08-02,14:15:00,1156.00,1160.55,1155.15,1159.50,286.258K
-2018-08-02,14:45:00,1159.50,1160.95,1157.40,1157.50,522.415K
-2018-08-02,15:15:00,1157.45,1158.50,1154.95,1158.20,454.822K
-2018-08-03,09:15:00,1163.90,1172.35,1162.95,1168.60,1.32M
-2018-08-03,09:45:00,1168.60,1168.70,1162.60,1165.20,795.159K
-2018-08-03,10:15:00,1165.20,1165.55,1163.20,1163.75,398.995K
-2018-08-03,10:45:00,1163.65,1163.80,1159.85,1160.75,440.05K
-2018-08-03,11:15:00,1160.85,1163.65,1158.70,1160.10,514.179K
-2018-08-03,11:45:00,1159.95,1160.30,1158.50,1159.20,357.753K
-2018-08-03,12:15:00,1159.20,1161.80,1158.75,1160.30,296.619K
-2018-08-03,12:45:00,1160.20,1161.80,1159.45,1160.85,226.812K
-2018-08-03,13:15:00,1160.95,1167.85,1160.90,1167.10,543.594K
-2018-08-03,13:45:00,1166.90,1168.70,1165.45,1166.50,311.726K
-2018-08-03,14:15:00,1166.45,1167.50,1163.20,1166.25,343.316K
-2018-08-03,14:45:00,1166.40,1168.65,1164.20,1166.20,576.66K
-2018-08-03,15:15:00,1166.15,1166.35,1163.60,1164.30,559.518K
-2018-08-06,09:15:00,1165.60,1173.35,1164.90,1168.90,494.939K
-2018-08-06,09:45:00,1168.90,1171.05,1164.25,1170.05,266.038K
-2018-08-06,10:15:00,1170.00,1171.85,1168.35,1171.55,189.089K
-2018-08-06,10:45:00,1171.50,1182.35,1170.15,1180.75,566.027K
-2018-08-06,11:15:00,1180.90,1180.90,1177.30,1179.50,247.248K
-2018-08-06,11:45:00,1179.50,1182.25,1178.85,1179.30,199.281K
-2018-08-06,12:15:00,1179.50,1181.55,1177.90,1180.70,164.209K
-2018-08-06,12:45:00,1180.75,1181.15,1177.80,1179.45,232.105K
-2018-08-06,13:15:00,1179.45,1180.25,1175.85,1179.85,218.027K
-2018-08-06,13:45:00,1179.85,1184.75,1179.50,1181.10,357.562K
-2018-08-06,14:15:00,1181.40,1183.75,1180.75,1182.75,324.669K
-2018-08-06,14:45:00,1183.05,1183.10,1179.20,1180.90,394.727K
-2018-08-06,15:15:00,1180.80,1183.75,1180.70,1183.25,384.933K
-2018-08-07,09:15:00,1184.20,1190.05,1172.10,1174.45,1.19M
-2018-08-07,09:45:00,1174.45,1177.30,1174.25,1174.80,241.12K
-2018-08-07,10:15:00,1175.00,1175.70,1165.90,1171.30,458.933K
-2018-08-07,10:45:00,1171.45,1172.25,1167.90,1169.65,214.598K
-2018-08-07,11:15:00,1168.90,1171.05,1166.00,1169.85,197.477K
-2018-08-07,11:45:00,1170.15,1173.25,1169.00,1172.85,138.174K
-2018-08-07,12:15:00,1172.55,1173.85,1170.85,1171.30,137.877K
-2018-08-07,12:45:00,1171.20,1173.60,1170.85,1172.40,119.888K
-2018-08-07,13:15:00,1172.80,1178.55,1172.35,1177.75,340.333K
-2018-08-07,13:45:00,1177.65,1177.80,1172.25,1176.65,228.598K
-2018-08-07,14:15:00,1176.30,1176.75,1174.15,1175.25,117.663K
-2018-08-07,14:45:00,1175.25,1176.20,1172.05,1172.15,355.286K
-2018-08-07,15:15:00,1172.00,1173.65,1169.50,1173.55,350.666K
-2018-08-08,09:15:00,1174.05,1180.65,1174.05,1177.50,569.152K
-2018-08-08,09:45:00,1177.35,1183.75,1177.15,1182.60,408.074K
-2018-08-08,10:15:00,1182.45,1189.70,1181.85,1186.30,706.092K
-2018-08-08,10:45:00,1186.30,1186.70,1182.80,1186.45,372.218K
-2018-08-08,11:15:00,1186.00,1186.60,1183.00,1183.35,163.83K
-2018-08-08,11:45:00,1183.35,1190.65,1183.35,1190.40,463.909K
-2018-08-08,12:15:00,1190.65,1193.65,1190.00,1190.85,797.545K
-2018-08-08,12:45:00,1190.85,1191.65,1188.40,1190.90,430.51K
-2018-08-08,13:15:00,1190.90,1197.45,1190.45,1194.45,907.441K
-2018-08-08,13:45:00,1194.55,1196.15,1193.60,1195.40,375.638K
-2018-08-08,14:15:00,1195.40,1199.40,1193.65,1197.05,771.071K
-2018-08-08,14:45:00,1197.05,1206.35,1196.60,1206.20,1.081M
-2018-08-08,15:15:00,1206.10,1211.00,1206.10,1209.30,929.501K
-2018-08-09,09:15:00,1211.65,1220.10,1209.80,1217.00,1.612M
-2018-08-09,09:45:00,1217.05,1218.65,1211.95,1213.60,511.122K
-2018-08-09,10:15:00,1213.50,1214.90,1211.95,1212.65,408.586K
-2018-08-09,10:45:00,1212.65,1213.90,1200.55,1204.55,1.014M
-2018-08-09,11:15:00,1204.15,1210.90,1203.10,1208.90,416.506K
-2018-08-09,11:45:00,1209.30,1212.60,1207.90,1211.45,295.255K
-2018-08-09,12:15:00,1211.45,1211.75,1208.80,1209.50,164.887K
-2018-08-09,12:45:00,1209.50,1210.00,1206.50,1209.70,420.418K
-2018-08-09,13:15:00,1209.25,1209.85,1203.55,1205.95,374.159K
-2018-08-09,13:45:00,1206.50,1207.35,1204.10,1206.50,190.26K
-2018-08-09,14:15:00,1206.95,1208.45,1204.10,1207.20,296.612K
-2018-08-09,14:45:00,1206.85,1209.20,1204.75,1206.15,623.108K
-2018-08-09,15:15:00,1205.70,1208.65,1205.05,1207.00,551.36K
-2018-08-10,09:15:00,1200.55,1203.55,1194.85,1200.35,736.171K
-2018-08-10,09:45:00,1200.55,1201.65,1198.15,1198.55,319.461K
-2018-08-10,10:15:00,1198.70,1202.40,1198.50,1199.10,173.017K
-2018-08-10,10:45:00,1199.10,1199.60,1194.20,1196.50,241.646K
-2018-08-10,11:15:00,1196.50,1197.60,1192.65,1193.65,241.044K
-2018-08-10,11:45:00,1194.15,1201.05,1193.40,1199.80,273.118K
-2018-08-10,12:15:00,1199.60,1199.65,1195.55,1196.50,173.333K
-2018-08-10,12:45:00,1196.45,1199.10,1195.80,1196.85,100.083K
-2018-08-10,13:15:00,1196.25,1198.40,1195.05,1195.05,108.901K
-2018-08-10,13:45:00,1195.05,1198.50,1192.15,1197.60,230.498K
-2018-08-10,14:15:00,1197.60,1198.25,1192.30,1193.50,196.967K
-2018-08-10,14:45:00,1193.10,1195.20,1192.20,1192.50,412.819K
-2018-08-10,15:15:00,1192.55,1194.20,1190.95,1192.65,389.353K
-2018-08-13,09:15:00,1185.70,1185.70,1173.25,1174.95,813.287K
-2018-08-13,09:45:00,1175.60,1177.85,1171.55,1177.45,461.243K
-2018-08-13,10:15:00,1177.45,1178.20,1175.90,1177.30,194.389K
-2018-08-13,10:45:00,1177.35,1181.35,1176.75,1178.45,365.917K
-2018-08-13,11:15:00,1178.60,1180.25,1176.80,1179.60,141.761K
-2018-08-13,11:45:00,1179.60,1185.60,1177.00,1185.05,402K
-2018-08-13,12:15:00,1185.05,1188.65,1182.10,1185.20,590.531K
-2018-08-13,12:45:00,1185.45,1188.35,1183.75,1185.15,257.579K
-2018-08-13,13:15:00,1185.40,1186.70,1183.00,1186.15,269.372K
-2018-08-13,13:45:00,1186.10,1187.50,1179.95,1183.15,424.424K
-2018-08-13,14:15:00,1183.20,1185.80,1180.85,1181.15,218.37K
-2018-08-13,14:45:00,1181.35,1182.20,1175.00,1176.65,344.395K
-2018-08-13,15:15:00,1176.70,1178.75,1175.05,1178.30,218.769K
-2018-08-14,09:15:00,1178.60,1180.55,1173.15,1178.20,541.646K
-2018-08-14,09:45:00,1178.40,1184.55,1174.20,1181.40,329.663K
-2018-08-14,10:15:00,1181.35,1183.45,1178.85,1180.75,192.036K
-2018-08-14,10:45:00,1181.25,1181.75,1177.00,1177.00,209.701K
-2018-08-14,11:15:00,1177.40,1180.65,1176.50,1179.55,164.445K
-2018-08-14,11:45:00,1179.95,1182.75,1178.80,1182.25,198.27K
-2018-08-14,12:15:00,1182.25,1204.55,1180.80,1202.45,1.561M
-2018-08-14,12:45:00,1202.20,1205.75,1198.85,1200.40,492.911K
-2018-08-14,13:15:00,1199.90,1202.05,1197.90,1200.45,309.295K
-2018-08-14,13:45:00,1200.50,1201.35,1198.60,1199.40,186.414K
-2018-08-14,14:15:00,1199.45,1200.25,1194.95,1196.60,319.614K
-2018-08-14,14:45:00,1196.60,1200.05,1195.60,1199.95,359.587K
-2018-08-14,15:15:00,1199.90,1201.95,1197.40,1199.80,473.942K
-2018-08-16,09:15:00,1192.75,1194.35,1184.25,1189.85,845.405K
-2018-08-16,09:45:00,1190.15,1193.65,1187.20,1190.65,385.567K
-2018-08-16,10:15:00,1190.15,1192.20,1188.70,1189.60,214.738K
-2018-08-16,10:45:00,1189.75,1203.15,1189.05,1201.30,758.488K
-2018-08-16,11:15:00,1201.40,1204.55,1195.95,1196.35,570.596K
-2018-08-16,11:45:00,1196.45,1202.25,1196.10,1199.40,350.613K
-2018-08-16,12:15:00,1199.40,1200.50,1196.60,1197.90,299.797K
-2018-08-16,12:45:00,1197.90,1199.75,1189.20,1191.45,427.823K
-2018-08-16,13:15:00,1191.35,1193.40,1187.80,1192.45,481.072K
-2018-08-16,13:45:00,1192.60,1193.90,1189.40,1193.55,334.3K
-2018-08-16,14:15:00,1193.40,1194.55,1187.15,1188.35,413.407K
-2018-08-16,14:45:00,1188.70,1191.85,1186.05,1188.90,499.415K
-2018-08-16,15:15:00,1189.05,1191.40,1187.80,1188.70,434.999K
-2018-08-17,09:15:00,1196.70,1200.45,1193.85,1197.60,625.41K
-2018-08-17,09:45:00,1197.60,1202.15,1194.45,1200.85,322.892K
-2018-08-17,10:15:00,1200.85,1201.05,1196.65,1199.00,220.116K
-2018-08-17,10:45:00,1199.00,1200.55,1197.55,1199.55,186.569K
-2018-08-17,11:15:00,1199.60,1203.95,1198.55,1203.65,424.819K
-2018-08-17,11:45:00,1203.55,1203.75,1200.55,1201.20,234.882K
-2018-08-17,12:15:00,1201.20,1201.20,1197.30,1198.70,310.89K
-2018-08-17,12:45:00,1199.00,1200.50,1197.90,1199.10,152.681K
-2018-08-17,13:15:00,1199.00,1199.15,1197.60,1198.30,183.937K
-2018-08-17,13:45:00,1198.30,1198.40,1190.35,1195.60,367.437K
-2018-08-17,14:15:00,1195.60,1197.25,1194.60,1197.10,163.924K
-2018-08-17,14:45:00,1197.05,1197.05,1192.70,1192.85,385.426K
-2018-08-17,15:15:00,1192.90,1192.95,1188.75,1191.30,272.123K
-2018-08-20,09:15:00,1196.60,1207.80,1196.25,1204.50,877.421K
-2018-08-20,09:45:00,1204.10,1213.95,1201.80,1213.70,1.04M
-2018-08-20,10:15:00,1213.55,1218.65,1211.70,1214.25,1.149M
-2018-08-20,10:45:00,1214.25,1216.35,1212.65,1214.75,336.82K
-2018-08-20,11:15:00,1214.75,1216.30,1213.15,1213.70,306.267K
-2018-08-20,11:45:00,1214.00,1215.45,1212.25,1214.70,214.083K
-2018-08-20,12:15:00,1214.65,1215.40,1212.45,1214.30,172.161K
-2018-08-20,12:45:00,1214.30,1222.85,1213.60,1219.75,926.544K
-2018-08-20,13:15:00,1220.05,1224.35,1219.85,1222.05,577.24K
-2018-08-20,13:45:00,1221.70,1224.10,1221.40,1223.35,295.784K
-2018-08-20,14:15:00,1223.35,1223.70,1219.20,1222.30,418.322K
-2018-08-20,14:45:00,1222.25,1225.15,1221.40,1222.95,721.522K
-2018-08-20,15:15:00,1222.95,1225.05,1222.45,1223.50,630.596K
-2018-08-21,09:15:00,1225.80,1228.30,1215.60,1218.85,868.149K
-2018-08-21,09:45:00,1218.45,1222.80,1215.45,1221.85,399.165K
-2018-08-21,10:15:00,1221.40,1237.60,1221.40,1235.65,1.485M
-2018-08-21,10:45:00,1235.65,1237.25,1232.50,1233.30,551.354K
-2018-08-21,11:15:00,1233.35,1237.10,1232.20,1234.10,414.173K
-2018-08-21,11:45:00,1234.20,1236.70,1232.35,1236.15,392.172K
-2018-08-21,12:15:00,1236.15,1239.70,1234.60,1237.85,657.846K
-2018-08-21,12:45:00,1237.90,1239.20,1235.60,1237.95,356.406K
-2018-08-21,13:15:00,1237.95,1238.70,1237.25,1237.35,257.22K
-2018-08-21,13:45:00,1237.35,1238.15,1231.95,1234.75,496.175K
-2018-08-21,14:15:00,1234.85,1237.25,1234.25,1236.25,282.161K
-2018-08-21,14:45:00,1236.20,1237.90,1234.10,1235.00,678.448K
-2018-08-21,15:15:00,1234.95,1236.25,1233.60,1234.95,497.945K
-2018-08-23,09:15:00,1235.45,1239.20,1226.75,1230.75,1.063M
-2018-08-23,09:45:00,1230.60,1237.15,1228.70,1233.80,403.172K
-2018-08-23,10:15:00,1233.75,1244.75,1233.45,1242.55,1.017M
-2018-08-23,10:45:00,1242.55,1244.10,1240.00,1243.45,345.123K
-2018-08-23,11:15:00,1243.10,1243.65,1241.75,1242.30,228.17K
-2018-08-23,11:45:00,1242.30,1246.15,1242.05,1244.10,422.814K
-2018-08-23,12:15:00,1244.15,1246.15,1243.40,1245.15,312.367K
-2018-08-23,12:45:00,1245.10,1249.00,1244.75,1246.70,512.026K
-2018-08-23,13:15:00,1247.20,1251.25,1246.45,1248.75,545.003K
-2018-08-23,13:45:00,1249.45,1258.05,1248.95,1257.50,940.27K
-2018-08-23,14:15:00,1257.50,1262.00,1256.65,1257.80,961.32K
-2018-08-23,14:45:00,1257.55,1258.95,1254.20,1258.95,742.95K
-2018-08-23,15:15:00,1258.50,1259.50,1254.55,1256.05,517.269K
-2018-08-24,09:15:00,1253.50,1265.25,1248.15,1264.45,1.272M
-2018-08-24,09:45:00,1264.65,1264.65,1258.50,1261.00,418.786K
-2018-08-24,10:15:00,1261.05,1261.45,1251.35,1254.00,730.155K
-2018-08-24,10:45:00,1253.70,1259.50,1253.05,1255.85,483.563K
-2018-08-24,11:15:00,1255.75,1259.80,1255.20,1258.75,160.302K
-2018-08-24,11:45:00,1258.80,1259.35,1255.15,1255.20,183.81K
-2018-08-24,12:15:00,1255.50,1256.85,1253.95,1255.30,318.572K
-2018-08-24,12:45:00,1255.35,1258.00,1251.60,1257.55,579.914K
-2018-08-24,13:15:00,1257.80,1262.00,1257.25,1259.10,416.871K
-2018-08-24,13:45:00,1259.20,1263.95,1257.55,1263.60,445.696K
-2018-08-24,14:15:00,1263.65,1267.90,1261.65,1263.45,696.612K
-2018-08-24,14:45:00,1263.50,1266.60,1262.50,1266.30,529.795K
-2018-08-24,15:15:00,1266.35,1267.65,1263.00,1264.70,439.703K
-2018-08-27,09:15:00,1266.95,1279.60,1266.70,1275.35,1.122M
-2018-08-27,09:45:00,1275.35,1275.55,1272.40,1272.45,321.86K
-2018-08-27,10:15:00,1272.40,1275.15,1272.40,1272.65,252.119K
-2018-08-27,10:45:00,1272.85,1279.10,1272.50,1278.35,316.249K
-2018-08-27,11:15:00,1278.35,1283.65,1278.00,1280.30,801.523K
-2018-08-27,11:45:00,1280.30,1282.80,1279.65,1281.40,241.249K
-2018-08-27,12:15:00,1281.40,1282.05,1280.25,1281.30,164.498K
-2018-08-27,12:45:00,1281.30,1281.40,1277.35,1277.45,341.189K
-2018-08-27,13:15:00,1277.55,1281.40,1276.10,1280.75,406.972K
-2018-08-27,13:45:00,1280.75,1280.80,1277.85,1278.85,271.171K
-2018-08-27,14:15:00,1278.95,1281.80,1278.15,1280.40,378.817K
-2018-08-27,14:45:00,1280.45,1280.80,1278.35,1279.40,455.592K
-2018-08-27,15:15:00,1279.50,1282.30,1277.85,1279.85,534.433K
-2018-08-28,09:15:00,1284.55,1291.70,1282.80,1285.75,1.081M
-2018-08-28,09:45:00,1285.75,1292.70,1283.85,1289.55,635.822K
-2018-08-28,10:15:00,1289.75,1290.70,1286.75,1287.75,287.913K
-2018-08-28,10:45:00,1287.75,1291.65,1286.75,1290.25,267.192K
-2018-08-28,11:15:00,1290.30,1294.15,1290.25,1291.85,527.307K
-2018-08-28,11:45:00,1291.95,1302.30,1290.70,1302.10,1.25M
-2018-08-28,12:15:00,1302.25,1307.55,1299.25,1306.55,1.092M
-2018-08-28,12:45:00,1306.45,1309.20,1304.60,1307.15,695.366K
-2018-08-28,13:15:00,1307.15,1309.05,1302.75,1304.00,611.882K
-2018-08-28,13:45:00,1304.10,1308.05,1304.10,1307.55,498.08K
-2018-08-28,14:15:00,1307.95,1308.00,1303.80,1304.30,385.081K
-2018-08-28,14:45:00,1304.15,1305.40,1301.05,1304.75,779.321K
-2018-08-28,15:15:00,1304.90,1310.55,1304.85,1310.50,648.454K
-2018-08-29,09:15:00,1304.15,1314.95,1299.75,1310.25,1.655M
-2018-08-29,09:45:00,1309.80,1313.50,1309.05,1309.55,564.294K
-2018-08-29,10:15:00,1309.75,1316.45,1309.75,1314.50,501.912K
-2018-08-29,10:45:00,1314.50,1315.75,1311.70,1312.95,694.608K
-2018-08-29,11:15:00,1312.75,1313.25,1309.60,1309.65,425.132K
-2018-08-29,11:45:00,1309.60,1310.05,1302.65,1307.10,711.51K
-2018-08-29,12:15:00,1306.60,1308.15,1293.85,1295.30,955.295K
-2018-08-29,12:45:00,1295.30,1297.50,1291.10,1292.00,931.888K
-2018-08-29,13:15:00,1291.90,1291.95,1283.80,1285.10,1.236M
-2018-08-29,13:45:00,1285.10,1291.20,1284.80,1287.40,610.456K
-2018-08-29,14:15:00,1287.15,1287.75,1282.85,1287.40,439.543K
-2018-08-29,14:45:00,1287.40,1294.70,1278.25,1280.60,1.762M
-2018-08-29,15:15:00,1280.60,1282.40,1278.05,1280.90,647.954K
-2018-08-30,09:15:00,1283.80,1284.90,1266.45,1267.55,1.407M
-2018-08-30,09:45:00,1267.50,1270.85,1262.30,1264.25,1.039M
-2018-08-30,10:15:00,1264.20,1266.35,1260.40,1262.95,778.64K
-2018-08-30,10:45:00,1262.85,1270.40,1262.55,1268.85,729.673K
-2018-08-30,11:15:00,1268.85,1271.80,1265.85,1269.65,539.658K
-2018-08-30,11:45:00,1269.60,1269.60,1266.65,1268.50,249.809K
-2018-08-30,12:15:00,1268.50,1271.35,1267.35,1269.15,406.694K
-2018-08-30,12:45:00,1268.95,1269.70,1261.85,1263.95,563.93K
-2018-08-30,13:15:00,1263.95,1269.25,1263.50,1267.15,360.753K
-2018-08-30,13:45:00,1267.15,1268.45,1264.95,1266.20,337.308K
-2018-08-30,14:15:00,1266.15,1267.40,1263.95,1263.95,722.469K
-2018-08-30,14:45:00,1263.95,1270.50,1260.55,1261.20,1.511M
-2018-08-30,15:15:00,1261.15,1265.95,1258.45,1264.95,1.28M
-2018-08-31,09:15:00,1257.05,1257.05,1235.55,1248.10,3.637M
-2018-08-31,09:45:00,1248.10,1248.10,1242.40,1242.90,1.004M
-2018-08-31,10:15:00,1242.95,1243.15,1238.45,1242.10,748.097K
-2018-08-31,10:45:00,1242.20,1243.05,1233.40,1234.05,729.143K
-2018-08-31,11:15:00,1234.05,1235.75,1229.90,1233.85,918.666K
-2018-08-31,11:45:00,1234.20,1236.95,1233.25,1234.30,508.288K
-2018-08-31,12:15:00,1234.35,1234.40,1230.95,1232.25,394.944K
-2018-08-31,12:45:00,1232.25,1233.40,1226.55,1228.30,1.222M
-2018-08-31,13:15:00,1228.45,1230.50,1225.00,1227.50,921.201K
-2018-08-31,13:45:00,1227.60,1231.25,1226.80,1229.20,879.715K
-2018-08-31,14:15:00,1229.35,1231.70,1225.95,1226.65,679.121K
-2018-08-31,14:45:00,1226.60,1233.25,1226.60,1231.00,2.245M
-2018-08-31,15:15:00,1231.05,1231.10,1224.95,1226.80,1.544M
-2018-09-03,09:15:00,1232.25,1234.85,1216.40,1224.80,1.841M
-2018-09-03,09:45:00,1224.80,1229.30,1223.55,1224.30,1.031M
-2018-09-03,10:15:00,1224.35,1225.55,1222.35,1223.85,379.486K
-2018-09-03,10:45:00,1223.85,1227.70,1223.60,1226.75,365.306K
-2018-09-03,11:15:00,1226.90,1232.30,1225.10,1230.30,544.646K
-2018-09-03,11:45:00,1230.20,1246.05,1228.85,1244.05,2.872M
-2018-09-03,12:15:00,1243.75,1244.65,1236.25,1239.15,809.047K
-2018-09-03,12:45:00,1238.95,1239.95,1231.85,1233.25,762.388K
-2018-09-03,13:15:00,1233.25,1234.75,1230.15,1233.35,647.093K
-2018-09-03,13:45:00,1233.45,1234.85,1221.85,1222.90,964.53K
-2018-09-03,14:15:00,1222.90,1226.20,1220.65,1223.35,590.378K
-2018-09-03,14:45:00,1223.35,1224.35,1214.50,1218.65,953.035K
-2018-09-03,15:15:00,1218.40,1218.80,1215.75,1216.40,518.807K
-2018-09-04,09:15:00,1222.75,1229.70,1217.40,1223.35,1.481M
-2018-09-04,09:45:00,1223.35,1226.15,1219.50,1223.35,478.855K
-2018-09-04,10:15:00,1222.85,1226.80,1219.90,1222.75,290.771K
-2018-09-04,10:45:00,1222.35,1230.00,1221.45,1229.55,455.607K
-2018-09-04,11:15:00,1230.15,1233.15,1226.85,1228.05,738.276K
-2018-09-04,11:45:00,1228.05,1236.25,1227.45,1233.35,582.526K
-2018-09-04,12:15:00,1233.45,1238.20,1228.50,1236.65,691.183K
-2018-09-04,12:45:00,1236.75,1242.95,1235.60,1239.70,1.237M
-2018-09-04,13:15:00,1240.00,1240.00,1230.90,1233.25,522.71K
-2018-09-04,13:45:00,1233.40,1235.95,1227.10,1231.30,616.705K
-2018-09-04,14:15:00,1231.60,1231.60,1222.10,1228.70,906.772K
-2018-09-04,14:45:00,1229.25,1231.85,1224.95,1228.50,483.691K
-2018-09-04,15:15:00,1228.50,1233.50,1227.80,1233.25,423.71K
-2018-09-05,09:15:00,1230.80,1240.85,1228.60,1237.40,1.425M
-2018-09-05,09:45:00,1237.40,1237.70,1230.10,1235.75,585.962K
-2018-09-05,10:15:00,1235.75,1237.70,1231.30,1232.90,383.545K
-2018-09-05,10:45:00,1232.90,1234.80,1226.70,1230.75,385.923K
-2018-09-05,11:15:00,1230.70,1230.70,1222.80,1226.35,474.144K
-2018-09-05,11:45:00,1226.35,1228.80,1223.40,1224.00,336.689K
-2018-09-05,12:15:00,1224.00,1224.35,1216.25,1219.40,790.098K
-2018-09-05,12:45:00,1219.80,1220.40,1205.50,1209.45,1.382M
-2018-09-05,13:15:00,1209.45,1210.50,1197.10,1200.80,1.094M
-2018-09-05,13:45:00,1200.70,1203.15,1200.20,1201.85,526.304K
-2018-09-05,14:15:00,1201.85,1212.35,1201.65,1211.05,851.996K
-2018-09-05,14:45:00,1211.05,1218.20,1209.65,1214.05,1.404M
-2018-09-05,15:15:00,1214.25,1217.40,1213.35,1214.30,770.18K
-2018-09-06,09:15:00,1220.25,1227.30,1215.60,1226.10,1.429M
-2018-09-06,09:45:00,1225.95,1228.30,1222.55,1224.15,597.636K
-2018-09-06,10:15:00,1224.10,1227.85,1223.60,1225.00,348.519K
-2018-09-06,10:45:00,1225.10,1230.25,1222.35,1229.00,530.285K
-2018-09-06,11:15:00,1228.60,1233.05,1226.60,1227.65,646.6K
-2018-09-06,11:45:00,1227.35,1227.55,1216.60,1221.30,747.072K
-2018-09-06,12:15:00,1221.40,1222.90,1216.10,1217.40,412.028K
-2018-09-06,12:45:00,1217.40,1221.15,1213.80,1221.05,562.812K
-2018-09-06,13:15:00,1221.20,1228.10,1219.15,1226.85,552.69K
-2018-09-06,13:45:00,1226.85,1231.80,1225.35,1230.05,554.235K
-2018-09-06,14:15:00,1230.20,1246.15,1230.20,1246.10,1.7M
-2018-09-06,14:45:00,1246.10,1253.75,1243.40,1245.60,2.265M
-2018-09-06,15:15:00,1245.80,1251.80,1245.80,1248.70,936.795K
-2018-09-07,09:15:00,1251.10,1257.90,1242.65,1252.35,1.784M
-2018-09-07,09:45:00,1252.35,1260.05,1252.20,1258.70,1.479M
-2018-09-07,10:15:00,1258.95,1261.45,1256.30,1259.00,592.412K
-2018-09-07,10:45:00,1259.10,1265.80,1258.50,1262.15,1.029M
-2018-09-07,11:15:00,1262.30,1262.30,1255.25,1259.80,614.624K
-2018-09-07,11:45:00,1259.80,1261.00,1253.85,1257.35,646.175K
-2018-09-07,12:15:00,1257.45,1259.90,1256.05,1256.70,284.593K
-2018-09-07,12:45:00,1256.70,1264.55,1256.25,1264.50,602.574K
-2018-09-07,13:15:00,1264.35,1266.85,1259.60,1264.30,926.879K
-2018-09-07,13:45:00,1264.35,1265.75,1260.20,1262.95,493.312K
-2018-09-07,14:15:00,1263.00,1265.95,1260.75,1264.80,515.548K
-2018-09-07,14:45:00,1264.90,1269.25,1264.60,1266.90,1.1M
-2018-09-07,15:15:00,1266.90,1267.95,1265.00,1265.20,691.39K
-2018-09-10,09:15:00,1263.00,1263.40,1253.15,1255.45,1.068M
-2018-09-10,09:45:00,1255.45,1257.25,1249.20,1254.05,598.874K
-2018-09-10,10:15:00,1254.30,1264.95,1253.55,1257.55,768.947K
-2018-09-10,10:45:00,1257.55,1261.15,1256.75,1256.85,330.645K
-2018-09-10,11:15:00,1257.40,1261.50,1256.55,1260.85,318.142K
-2018-09-10,11:45:00,1260.80,1260.95,1257.05,1257.55,230.69K
-2018-09-10,12:15:00,1257.50,1257.60,1246.20,1248.90,715.367K
-2018-09-10,12:45:00,1249.15,1250.10,1238.30,1247.15,772.984K
-2018-09-10,13:15:00,1247.15,1247.55,1241.25,1242.40,397.653K
-2018-09-10,13:45:00,1242.50,1250.70,1242.20,1245.15,413.203K
-2018-09-10,14:15:00,1245.45,1247.15,1243.50,1245.85,261.32K
-2018-09-10,14:45:00,1245.95,1248.10,1242.55,1245.35,656.915K
-2018-09-10,15:15:00,1245.45,1245.95,1241.60,1242.55,573.224K
-2018-09-11,09:15:00,1246.95,1256.45,1234.50,1251.75,1.498M
-2018-09-11,09:45:00,1251.70,1254.00,1246.50,1252.50,434.578K
-2018-09-11,10:15:00,1252.30,1252.85,1247.65,1248.65,227.509K
-2018-09-11,10:45:00,1248.85,1250.50,1247.30,1247.55,259.761K
-2018-09-11,11:15:00,1247.65,1248.65,1240.75,1242.30,409.239K
-2018-09-11,11:45:00,1242.30,1246.15,1238.20,1244.15,416.768K
-2018-09-11,12:15:00,1244.15,1252.10,1243.35,1248.50,432.779K
-2018-09-11,12:45:00,1248.10,1250.00,1247.50,1248.10,285.17K
-2018-09-11,13:15:00,1248.15,1248.65,1245.75,1246.40,290.215K
-2018-09-11,13:45:00,1246.35,1247.60,1239.70,1239.70,874.634K
-2018-09-11,14:15:00,1240.00,1240.80,1229.75,1232.95,830.835K
-2018-09-11,14:45:00,1232.55,1234.85,1223.40,1225.50,2.344M
-2018-09-11,15:15:00,1225.50,1226.70,1222.60,1224.35,2.659M
-2018-09-12,09:15:00,1235.05,1235.05,1217.25,1221.40,1.48M
-2018-09-12,09:45:00,1221.85,1235.70,1221.55,1234.05,746.152K
-2018-09-12,10:15:00,1234.25,1237.00,1228.65,1233.05,620.846K
-2018-09-12,10:45:00,1233.20,1238.90,1231.30,1232.35,585.508K
-2018-09-12,11:15:00,1232.45,1235.25,1229.40,1232.10,328.282K
-2018-09-12,11:45:00,1231.65,1232.10,1221.40,1226.30,548.681K
-2018-09-12,12:15:00,1226.30,1226.30,1218.90,1220.00,403.08K
-2018-09-12,12:45:00,1220.65,1230.10,1218.55,1225.65,420.729K
-2018-09-12,13:15:00,1226.15,1231.10,1224.55,1229.10,376.741K
-2018-09-12,13:45:00,1229.10,1245.75,1229.10,1238.60,1.051M
-2018-09-12,14:15:00,1238.60,1246.85,1238.60,1240.85,654.714K
-2018-09-12,14:45:00,1240.95,1244.05,1237.45,1241.00,491.508K
-2018-09-12,15:15:00,1241.00,1242.50,1239.20,1239.30,385.975K
-2018-09-14,09:15:00,1247.15,1263.55,1246.60,1251.40,2.1M
-2018-09-14,09:45:00,1251.30,1254.05,1248.10,1249.10,693.52K
-2018-09-14,10:15:00,1249.10,1249.15,1242.55,1247.15,647.019K
-2018-09-14,10:45:00,1247.10,1247.10,1245.15,1245.40,196.923K
-2018-09-14,11:15:00,1245.20,1246.15,1235.90,1242.20,826.077K
-2018-09-14,11:45:00,1242.25,1245.65,1238.20,1242.25,381.089K
-2018-09-14,12:15:00,1242.45,1247.45,1242.20,1245.65,347.499K
-2018-09-14,12:45:00,1245.60,1246.15,1241.45,1245.40,285.155K
-2018-09-14,13:15:00,1245.45,1246.60,1242.20,1243.95,260.654K
-2018-09-14,13:45:00,1243.95,1244.80,1237.95,1242.65,356.259K
-2018-09-14,14:15:00,1242.90,1243.05,1238.55,1242.00,289.754K
-2018-09-14,14:45:00,1241.80,1245.15,1239.35,1241.15,837.617K
-2018-09-14,15:15:00,1241.20,1242.15,1238.55,1240.75,702.438K
-2018-09-17,09:15:00,1237.30,1237.40,1224.20,1226.80,769.154K
-2018-09-17,09:45:00,1227.70,1229.35,1223.35,1226.80,465.584K
-2018-09-17,10:15:00,1226.60,1226.80,1219.45,1220.45,417.136K
-2018-09-17,10:45:00,1220.30,1222.00,1217.50,1218.40,529.159K
-2018-09-17,11:15:00,1218.40,1221.85,1213.60,1218.55,447.204K
-2018-09-17,11:45:00,1218.45,1219.40,1216.45,1216.95,417.348K
-2018-09-17,12:15:00,1216.95,1222.90,1214.95,1222.55,410.159K
-2018-09-17,12:45:00,1222.70,1224.05,1221.25,1223.70,446.59K
-2018-09-17,13:15:00,1223.85,1224.35,1219.95,1221.15,520.177K
-2018-09-17,13:45:00,1221.25,1227.70,1221.00,1223.90,540.835K
-2018-09-17,14:15:00,1223.85,1224.50,1217.55,1218.15,493.633K
-2018-09-17,14:45:00,1218.30,1219.30,1214.65,1215.45,638.217K
-2018-09-17,15:15:00,1215.30,1215.85,1210.10,1212.85,695.079K
-2018-09-18,09:15:00,1214.20,1223.80,1206.55,1215.80,989.224K
-2018-09-18,09:45:00,1215.55,1220.70,1212.45,1219.05,667.531K
-2018-09-18,10:15:00,1219.10,1221.80,1215.20,1216.90,649.499K
-2018-09-18,10:45:00,1216.85,1219.30,1215.60,1216.10,329.634K
-2018-09-18,11:15:00,1216.10,1225.15,1214.60,1221.95,566.36K
-2018-09-18,11:45:00,1222.40,1226.20,1220.85,1222.35,403.769K
-2018-09-18,12:15:00,1222.65,1226.75,1220.50,1221.50,421.909K
-2018-09-18,12:45:00,1221.40,1226.15,1221.20,1223.30,316.786K
-2018-09-18,13:15:00,1223.30,1227.70,1216.65,1219.65,722.033K
-2018-09-18,13:45:00,1219.70,1225.15,1217.90,1222.40,321.462K
-2018-09-18,14:15:00,1223.05,1224.25,1214.85,1215.80,422.793K
-2018-09-18,14:45:00,1215.80,1217.80,1204.10,1205.20,1.213M
-2018-09-18,15:15:00,1205.20,1205.80,1202.90,1203.95,643.94K
-2018-09-19,09:15:00,1211.35,1212.10,1203.50,1205.25,2.695M
-2018-09-19,09:45:00,1205.25,1207.90,1205.05,1205.55,2.283M
-2018-09-19,10:15:00,1205.50,1208.50,1205.35,1205.65,618.723K
-2018-09-19,10:45:00,1206.10,1207.25,1200.60,1204.05,650.392K
-2018-09-19,11:15:00,1204.05,1207.50,1203.60,1206.95,551.272K
-2018-09-19,11:45:00,1206.90,1208.00,1203.65,1203.65,376.274K
-2018-09-19,12:15:00,1203.90,1205.65,1201.15,1205.20,371.408K
-2018-09-19,12:45:00,1205.20,1207.25,1191.65,1192.85,841.444K
-2018-09-19,13:15:00,1193.00,1200.55,1192.90,1200.50,480.516K
-2018-09-19,13:45:00,1200.45,1202.05,1194.65,1196.70,399.36K
-2018-09-19,14:15:00,1196.90,1197.00,1189.70,1193.65,699.735K
-2018-09-19,14:45:00,1193.70,1201.60,1193.20,1197.10,760.706K
-2018-09-19,15:15:00,1197.10,1202.95,1195.75,1202.55,629.887K
-2018-09-21,09:15:00,1208.20,1216.85,1207.30,1215.60,2.885M
-2018-09-21,09:45:00,1215.65,1225.75,1215.65,1223.35,2.744M
-2018-09-21,10:15:00,1223.60,1225.10,1219.55,1223.25,776K
-2018-09-21,10:45:00,1223.25,1225.10,1221.80,1223.50,699.867K
-2018-09-21,11:15:00,1223.50,1224.35,1218.40,1218.70,818.625K
-2018-09-21,11:45:00,1218.70,1221.25,1213.55,1219.95,837.939K
-2018-09-21,12:15:00,1219.95,1222.15,1209.50,1209.50,703.524K
-2018-09-21,12:45:00,1209.50,1212.75,1172.35,1207.00,2.041M
-2018-09-21,13:15:00,1207.20,1218.00,1198.80,1210.60,912.683K
-2018-09-21,13:45:00,1210.60,1215.20,1207.05,1207.90,668.501K
-2018-09-21,14:15:00,1207.70,1211.45,1199.70,1210.90,932.804K
-2018-09-21,14:45:00,1210.80,1216.20,1202.80,1204.10,2.806M
-2018-09-21,15:15:00,1204.50,1212.65,1200.70,1204.75,2.389M
-2018-09-24,09:15:00,1202.35,1216.60,1199.90,1213.35,834.171K
-2018-09-24,09:45:00,1213.20,1217.30,1207.60,1207.75,790.16K
-2018-09-24,10:15:00,1207.75,1217.40,1207.75,1213.70,790.019K
-2018-09-24,10:45:00,1213.80,1215.65,1208.85,1211.10,301.855K
-2018-09-24,11:15:00,1211.10,1211.90,1204.95,1209.05,593.125K
-2018-09-24,11:45:00,1209.25,1209.25,1198.85,1199.45,607.887K
-2018-09-24,12:15:00,1199.20,1204.25,1193.15,1202.70,684.55K
-2018-09-24,12:45:00,1202.80,1213.45,1201.90,1212.90,548.724K
-2018-09-24,13:15:00,1212.45,1215.45,1206.00,1213.85,453.796K
-2018-09-24,13:45:00,1213.85,1215.35,1207.00,1210.40,388.19K
-2018-09-24,14:15:00,1210.00,1228.20,1209.75,1225.55,751.992K
-2018-09-24,14:45:00,1225.35,1226.85,1219.80,1220.45,1.469M
-2018-09-24,15:15:00,1220.45,1223.85,1217.45,1222.90,1.964M
-2018-09-25,09:15:00,1223.85,1233.10,1217.45,1222.90,1.357M
-2018-09-25,09:45:00,1222.80,1230.80,1222.40,1230.15,562.869K
-2018-09-25,10:15:00,1230.75,1233.25,1226.35,1228.55,570.358K
-2018-09-25,10:45:00,1227.90,1228.50,1221.55,1225.75,508.224K
-2018-09-25,11:15:00,1225.70,1229.25,1214.90,1221.30,607.756K
-2018-09-25,11:45:00,1221.45,1226.35,1221.30,1222.10,350.867K
-2018-09-25,12:15:00,1221.95,1222.35,1212.45,1218.40,1.002M
-2018-09-25,12:45:00,1218.40,1221.85,1214.20,1214.45,365.599K
-2018-09-25,13:15:00,1214.30,1214.30,1183.75,1195.25,1.256M
-2018-09-25,13:45:00,1194.30,1205.90,1189.70,1205.90,699.954K
-2018-09-25,14:15:00,1206.05,1206.50,1195.55,1202.85,865.632K
-2018-09-25,14:45:00,1203.00,1223.35,1202.85,1222.75,1.175M
-2018-09-25,15:15:00,1222.55,1223.05,1217.25,1217.90,472.98K
-2018-09-26,09:15:00,1225.35,1229.25,1217.40,1219.30,796.769K
-2018-09-26,09:45:00,1218.85,1223.90,1217.70,1222.10,260.971K
-2018-09-26,10:15:00,1222.15,1222.15,1215.60,1220.05,324.458K
-2018-09-26,10:45:00,1219.45,1220.85,1216.45,1218.40,293.872K
-2018-09-26,11:15:00,1218.20,1225.55,1217.85,1222.35,452.009K
-2018-09-26,11:45:00,1222.25,1224.30,1218.40,1221.40,322.916K
-2018-09-26,12:15:00,1221.35,1228.20,1221.35,1223.10,412.708K
-2018-09-26,12:45:00,1223.15,1227.30,1219.60,1223.25,416.97K
-2018-09-26,13:15:00,1223.30,1225.25,1222.00,1223.35,300.877K
-2018-09-26,13:45:00,1223.35,1230.30,1221.75,1229.80,529.548K
-2018-09-26,14:15:00,1230.10,1232.90,1225.55,1229.05,590.532K
-2018-09-26,14:45:00,1229.25,1242.15,1228.30,1241.20,1.21M
-2018-09-26,15:15:00,1241.20,1242.15,1238.50,1241.70,536.891K
-2018-09-27,09:15:00,1245.55,1251.10,1242.10,1247.40,1.443M
-2018-09-27,09:45:00,1247.15,1247.35,1236.50,1240.70,780.165K
-2018-09-27,10:15:00,1240.65,1242.15,1234.85,1237.75,531.976K
-2018-09-27,10:45:00,1237.80,1242.10,1235.30,1240.15,335.755K
-2018-09-27,11:15:00,1239.90,1243.15,1238.20,1238.20,312.001K
-2018-09-27,11:45:00,1238.20,1243.15,1236.60,1241.00,370.664K
-2018-09-27,12:15:00,1240.75,1242.90,1237.65,1239.50,251.833K
-2018-09-27,12:45:00,1239.20,1240.15,1236.25,1239.20,394.11K
-2018-09-27,13:15:00,1239.25,1240.00,1225.85,1234.80,842.58K
-2018-09-27,13:45:00,1234.90,1241.10,1231.25,1235.35,579.306K
-2018-09-27,14:15:00,1235.45,1240.15,1233.40,1238.15,383.284K
-2018-09-27,14:45:00,1237.80,1244.85,1234.15,1244.10,2.471M
-2018-09-27,15:15:00,1244.75,1246.30,1239.25,1241.20,2.2M
-2018-09-28,09:15:00,1250.05,1255.05,1240.30,1246.95,1.141M
-2018-09-28,09:45:00,1246.65,1249.70,1243.35,1247.00,463.636K
-2018-09-28,10:15:00,1247.10,1253.05,1246.15,1251.70,557.21K
-2018-09-28,10:45:00,1251.75,1253.00,1248.10,1251.70,304.38K
-2018-09-28,11:15:00,1251.70,1258.95,1251.35,1256.90,786.514K
-2018-09-28,11:45:00,1256.90,1259.70,1250.30,1252.55,470.581K
-2018-09-28,12:15:00,1252.30,1256.05,1247.50,1250.90,453.058K
-2018-09-28,12:45:00,1250.95,1253.90,1249.30,1253.25,387.774K
-2018-09-28,13:15:00,1253.25,1259.00,1251.25,1256.80,519.865K
-2018-09-28,13:45:00,1256.55,1258.90,1238.25,1243.90,1.36M
-2018-09-28,14:15:00,1243.90,1244.65,1235.55,1240.30,930.818K
-2018-09-28,14:45:00,1240.40,1249.50,1236.75,1248.20,2.322M
-2018-09-28,15:15:00,1248.10,1249.10,1239.25,1243.15,1.456M
-2018-10-01,09:15:00,1245.20,1245.20,1228.40,1232.75,1.276M
-2018-10-01,09:45:00,1232.30,1239.20,1231.30,1236.05,488.164K
-2018-10-01,10:15:00,1236.15,1237.20,1233.25,1235.55,317.437K
-2018-10-01,10:45:00,1235.55,1236.50,1230.30,1232.05,334.881K
-2018-10-01,11:15:00,1232.05,1232.85,1201.05,1202.95,877.886K
-2018-10-01,11:45:00,1202.95,1207.10,1192.65,1204.25,852.501K
-2018-10-01,12:15:00,1204.40,1210.30,1200.30,1207.50,375.481K
-2018-10-01,12:45:00,1207.65,1212.35,1202.30,1205.00,423.544K
-2018-10-01,13:15:00,1205.25,1214.45,1204.90,1208.30,408.834K
-2018-10-01,13:45:00,1207.75,1213.45,1207.75,1211.75,343.77K
-2018-10-01,14:15:00,1212.15,1218.85,1211.70,1217.40,591.575K
-2018-10-01,14:45:00,1217.20,1221.40,1213.45,1220.65,601.708K
-2018-10-01,15:15:00,1220.45,1224.35,1218.15,1223.95,494.614K
-2018-10-03,09:15:00,1216.40,1227.90,1211.95,1216.15,881.845K
-2018-10-03,09:45:00,1215.45,1219.85,1214.60,1217.75,395.614K
-2018-10-03,10:15:00,1218.05,1218.30,1207.55,1209.60,619.427K
-2018-10-03,10:45:00,1209.60,1216.90,1208.50,1211.05,373.966K
-2018-10-03,11:15:00,1211.05,1211.70,1204.90,1209.80,496.15K
-2018-10-03,11:45:00,1209.80,1216.35,1206.55,1216.35,553.341K
-2018-10-03,12:15:00,1216.30,1218.20,1208.50,1209.80,472.193K
-2018-10-03,12:45:00,1209.80,1210.35,1201.85,1203.90,574.788K
-2018-10-03,13:15:00,1203.90,1207.95,1202.70,1206.50,387.836K
-2018-10-03,13:45:00,1206.50,1206.80,1198.80,1199.20,501.478K
-2018-10-03,14:15:00,1199.60,1202.05,1196.85,1198.00,644.796K
-2018-10-03,14:45:00,1197.95,1199.25,1193.65,1195.05,821.992K
-2018-10-03,15:15:00,1195.05,1196.10,1188.75,1189.95,704.657K
-2018-10-04,09:15:00,1178.30,1179.20,1133.25,1140.85,5.165M
-2018-10-04,09:45:00,1140.80,1145.05,1135.30,1138.50,1.793M
-2018-10-04,10:15:00,1138.80,1139.10,1129.40,1136.40,2.101M
-2018-10-04,10:45:00,1136.40,1139.15,1133.20,1136.25,527.336K
-2018-10-04,11:15:00,1135.90,1137.35,1117.35,1120.95,1.632M
-2018-10-04,11:45:00,1120.95,1124.00,1108.00,1119.15,2.643M
-2018-10-04,12:15:00,1119.25,1126.90,1115.75,1126.90,1.787M
-2018-10-04,12:45:00,1126.85,1128.65,1119.35,1119.45,1.065M
-2018-10-04,13:15:00,1119.40,1120.60,1114.40,1116.70,969.461K
-2018-10-04,13:45:00,1116.70,1121.30,1114.40,1116.15,846.558K
-2018-10-04,14:15:00,1116.10,1124.00,1115.40,1123.45,937.411K
-2018-10-04,14:45:00,1123.35,1126.50,1116.30,1117.60,1.674M
-2018-10-04,15:15:00,1117.35,1117.35,1095.55,1099.55,2.271M
-2018-10-05,09:15:00,1086.65,1104.80,1082.30,1090.75,2.859M
-2018-10-05,09:45:00,1090.90,1094.50,1075.75,1077.85,1.795M
-2018-10-05,10:15:00,1077.80,1079.70,1065.65,1072.00,2.087M
-2018-10-05,10:45:00,1071.80,1088.40,1071.30,1083.40,1.864M
-2018-10-05,11:15:00,1083.90,1086.45,1075.80,1077.20,999.852K
-2018-10-05,11:45:00,1077.20,1077.25,1066.95,1070.55,1.913M
-2018-10-05,12:15:00,1070.50,1076.10,1068.30,1073.85,736.293K
-2018-10-05,12:45:00,1073.85,1075.90,1067.85,1070.00,785.635K
-2018-10-05,13:15:00,1070.10,1072.60,1067.05,1070.30,800.899K
-2018-10-05,13:45:00,1070.25,1070.30,1063.40,1067.45,1.145M
-2018-10-05,14:15:00,1067.30,1067.60,1047.40,1057.25,2.874M
-2018-10-05,14:45:00,1057.25,1058.90,1040.10,1040.95,2.345M
-2018-10-05,15:15:00,1040.75,1040.95,1028.35,1039.55,1.894M
-2018-10-08,09:15:00,1040.70,1045.05,1015.90,1036.35,3.286M
-2018-10-08,09:45:00,1036.75,1075.25,1035.50,1068.55,4.489M
-2018-10-08,10:15:00,1068.35,1079.70,1065.00,1072.50,2.119M
-2018-10-08,10:45:00,1072.50,1093.50,1071.30,1092.60,2.023M
-2018-10-08,11:15:00,1092.80,1099.25,1085.95,1092.70,2.821M
-2018-10-08,11:45:00,1092.70,1095.80,1087.60,1092.95,1.237M
-2018-10-08,12:15:00,1092.90,1094.55,1082.55,1087.60,1.141M
-2018-10-08,12:45:00,1087.15,1091.05,1079.80,1080.20,1.029M
-2018-10-08,13:15:00,1080.25,1080.25,1069.20,1073.10,1.456M
-2018-10-08,13:45:00,1073.70,1076.45,1062.30,1064.90,1.006M
-2018-10-08,14:15:00,1065.30,1071.25,1061.90,1068.25,1.064M
-2018-10-08,14:45:00,1068.25,1106.45,1067.90,1103.00,2.41M
-2018-10-08,15:15:00,1103.00,1103.20,1096.30,1099.55,792.228K
-2018-10-09,09:15:00,1109.45,1112.70,1084.80,1093.55,2.479M
-2018-10-09,09:45:00,1093.25,1104.50,1087.65,1101.70,1.074M
-2018-10-09,10:15:00,1101.65,1102.00,1089.65,1091.65,730.995K
-2018-10-09,10:45:00,1092.05,1097.65,1088.25,1092.70,729.237K
-2018-10-09,11:15:00,1093.00,1104.30,1092.65,1099.25,646.87K
-2018-10-09,11:45:00,1098.75,1100.55,1091.60,1093.60,504.976K
-2018-10-09,12:15:00,1093.70,1100.40,1092.60,1092.70,486.312K
-2018-10-09,12:45:00,1092.75,1099.30,1089.55,1094.40,603.63K
-2018-10-09,13:15:00,1094.60,1099.55,1093.75,1096.60,343.322K
-2018-10-09,13:45:00,1096.95,1101.20,1091.60,1098.25,513.257K
-2018-10-09,14:15:00,1098.25,1105.30,1096.80,1102.80,794.311K
-2018-10-09,14:45:00,1102.80,1104.50,1076.10,1077.75,1.537M
-2018-10-09,15:15:00,1077.75,1079.35,1071.00,1072.80,631.534K
-2018-10-10,09:15:00,1083.60,1094.60,1074.10,1088.20,1.378M
-2018-10-10,09:45:00,1088.25,1091.95,1082.70,1088.05,634.545K
-2018-10-10,10:15:00,1088.05,1100.40,1086.70,1099.45,1.087M
-2018-10-10,10:45:00,1099.45,1105.35,1098.60,1099.80,823.099K
-2018-10-10,11:15:00,1099.55,1099.85,1094.10,1094.10,485.132K
-2018-10-10,11:45:00,1093.95,1097.15,1088.90,1094.65,643.698K
-2018-10-10,12:15:00,1095.05,1095.90,1087.85,1089.20,490.83K
-2018-10-10,12:45:00,1089.55,1092.25,1080.75,1087.30,641.536K
-2018-10-10,13:15:00,1087.40,1093.60,1085.40,1089.15,505.867K
-2018-10-10,13:45:00,1089.15,1090.25,1082.05,1089.65,591.491K
-2018-10-10,14:15:00,1089.20,1092.55,1084.30,1091.50,489.615K
-2018-10-10,14:45:00,1091.35,1091.60,1085.75,1090.95,877.527K
-2018-10-10,15:15:00,1090.90,1096.05,1090.20,1092.60,927.003K
-2018-10-11,09:15:00,1052.00,1067.15,1033.15,1063.15,2.324M
-2018-10-11,09:45:00,1063.25,1071.80,1062.55,1065.40,1.076M
-2018-10-11,10:15:00,1065.40,1070.45,1062.00,1068.50,537.647K
-2018-10-11,10:45:00,1068.50,1069.10,1060.35,1064.00,417.606K
-2018-10-11,11:15:00,1064.00,1064.70,1060.95,1063.95,385.767K
-2018-10-11,11:45:00,1063.80,1077.65,1063.80,1072.20,693.588K
-2018-10-11,12:15:00,1072.45,1076.55,1068.90,1074.05,524.662K
-2018-10-11,12:45:00,1074.30,1095.95,1073.80,1091.60,1.284M
-2018-10-11,13:15:00,1091.60,1104.25,1091.10,1099.85,1.487M
-2018-10-11,13:45:00,1100.05,1100.55,1083.10,1084.65,1.338M
-2018-10-11,14:15:00,1084.95,1087.75,1073.30,1076.25,1.393M
-2018-10-11,14:45:00,1076.45,1083.95,1072.50,1076.25,1.186M
-2018-10-11,15:15:00,1076.00,1080.70,1074.45,1079.15,674.013K
-2018-10-12,09:15:00,1092.60,1111.90,1091.50,1111.20,1.876M
-2018-10-12,09:45:00,1111.25,1112.40,1106.45,1110.05,774.968K
-2018-10-12,10:15:00,1110.05,1110.55,1104.55,1105.80,683.74K
-2018-10-12,10:45:00,1106.05,1109.95,1105.50,1108.70,403.165K
-2018-10-12,11:15:00,1108.70,1118.35,1108.45,1113.40,950.475K
-2018-10-12,11:45:00,1113.40,1113.50,1109.45,1110.55,334.08K
-2018-10-12,12:15:00,1110.45,1116.35,1110.45,1113.80,413.492K
-2018-10-12,12:45:00,1113.80,1115.70,1105.30,1111.30,593.607K
-2018-10-12,13:15:00,1111.40,1114.35,1109.85,1110.95,400.314K
-2018-10-12,13:45:00,1110.85,1117.90,1107.60,1116.40,561.433K
-2018-10-12,14:15:00,1115.75,1118.35,1111.55,1112.65,605.775K
-2018-10-12,14:45:00,1112.55,1118.00,1110.05,1116.15,798.89K
-2018-10-12,15:15:00,1116.00,1118.20,1114.25,1114.90,734.581K
-2018-10-15,09:15:00,1118.00,1128.40,1107.60,1127.80,1.696M
-2018-10-15,09:45:00,1127.80,1132.10,1123.95,1129.65,958.861K
-2018-10-15,10:15:00,1129.95,1131.05,1125.45,1128.65,549.262K
-2018-10-15,10:45:00,1128.65,1129.65,1122.40,1123.80,481.342K
-2018-10-15,11:15:00,1123.75,1124.75,1117.95,1119.15,548.863K
-2018-10-15,11:45:00,1119.15,1124.15,1118.55,1121.85,620.477K
-2018-10-15,12:15:00,1121.80,1127.25,1121.80,1126.40,404.636K
-2018-10-15,12:45:00,1126.40,1133.55,1125.70,1130.25,875.318K
-2018-10-15,13:15:00,1129.75,1136.10,1129.45,1130.45,583.58K
-2018-10-15,13:45:00,1130.45,1131.25,1124.80,1128.35,705.467K
-2018-10-15,14:15:00,1128.60,1131.25,1123.85,1129.60,599.395K
-2018-10-15,14:45:00,1129.60,1131.95,1128.05,1128.75,511.682K
-2018-10-15,15:15:00,1128.75,1129.50,1127.00,1127.25,405.424K
-2018-10-16,09:15:00,1134.20,1138.15,1129.50,1135.50,881.508K
-2018-10-16,09:45:00,1135.60,1135.95,1129.25,1131.80,388.035K
-2018-10-16,10:15:00,1131.65,1135.20,1130.35,1131.85,235.432K
-2018-10-16,10:45:00,1132.10,1141.05,1131.45,1138.15,617.71K
-2018-10-16,11:15:00,1138.15,1138.15,1135.20,1135.80,318.648K
-2018-10-16,11:45:00,1136.20,1137.00,1133.20,1135.25,213.399K
-2018-10-16,12:15:00,1134.95,1137.65,1133.25,1137.35,249.098K
-2018-10-16,12:45:00,1136.95,1144.00,1136.40,1142.15,768.2K
-2018-10-16,13:15:00,1142.05,1144.00,1140.25,1144.00,343.076K
-2018-10-16,13:45:00,1143.95,1151.85,1143.80,1149.00,1.121M
-2018-10-16,14:15:00,1148.95,1152.95,1146.60,1148.05,647.692K
-2018-10-16,14:45:00,1148.40,1154.65,1145.35,1153.45,1.11M
-2018-10-16,15:15:00,1153.40,1156.40,1152.05,1156.00,635.993K
-2018-10-17,09:15:00,1165.90,1168.25,1155.80,1161.70,1.556M
-2018-10-17,09:45:00,1161.65,1163.95,1158.30,1163.90,1.482M
-2018-10-17,10:15:00,1163.95,1166.90,1160.50,1162.55,1.002M
-2018-10-17,10:45:00,1162.90,1164.40,1160.95,1161.95,532.058K
-2018-10-17,11:15:00,1161.95,1165.75,1129.25,1156.80,1.926M
-2018-10-17,11:45:00,1156.90,1163.75,1156.00,1162.20,633.11K
-2018-10-17,12:15:00,1162.70,1162.95,1158.30,1159.45,382.64K
-2018-10-17,12:45:00,1156.55,1158.95,1151.55,1154.85,673.406K
-2018-10-17,13:15:00,1154.85,1157.40,1147.15,1156.00,956.563K
-2018-10-17,13:45:00,1155.70,1158.70,1151.10,1154.75,546.313K
-2018-10-17,14:15:00,1154.90,1155.70,1147.70,1154.15,900.226K
-2018-10-17,14:45:00,1154.15,1154.50,1133.25,1144.50,1.503M
-2018-10-17,15:15:00,1144.50,1144.50,1134.95,1140.50,779.077K
-2018-10-19,09:15:00,1083.70,1086.65,1060.15,1079.75,7.682M
-2018-10-19,09:45:00,1079.75,1088.65,1074.75,1084.10,2.4M
-2018-10-19,10:15:00,1084.30,1085.15,1076.25,1079.55,887.829K
-2018-10-19,10:45:00,1079.60,1083.05,1072.95,1078.20,2.518M
-2018-10-19,11:15:00,1078.25,1083.45,1077.75,1082.20,1.151M
-2018-10-19,11:45:00,1082.25,1085.35,1079.55,1082.95,1.511M
-2018-10-19,12:15:00,1082.90,1091.80,1081.55,1083.95,1.365M
-2018-10-19,12:45:00,1083.70,1084.50,1080.70,1083.15,567.346K
-2018-10-19,13:15:00,1083.20,1083.60,1077.25,1083.10,1.016M
-2018-10-19,13:45:00,1083.10,1086.15,1076.90,1084.70,2.182M
-2018-10-19,14:15:00,1085.05,1100.55,1083.65,1090.40,2.161M
-2018-10-19,14:45:00,1090.00,1096.30,1086.95,1091.20,1.214M
-2018-10-19,15:15:00,1091.25,1091.95,1087.95,1088.75,914.179K
-2018-10-22,09:15:00,1098.45,1104.30,1092.85,1097.65,1.551M
-2018-10-22,09:45:00,1097.55,1097.55,1086.70,1092.10,1.128M
-2018-10-22,10:15:00,1092.50,1093.25,1077.05,1078.75,1.2M
-2018-10-22,10:45:00,1078.70,1082.30,1075.50,1078.55,891.893K
-2018-10-22,11:15:00,1078.50,1079.70,1065.15,1070.80,1.272M
-2018-10-22,11:45:00,1071.00,1077.55,1069.80,1076.05,752.606K
-2018-10-22,12:15:00,1076.20,1078.05,1070.65,1077.10,641.339K
-2018-10-22,12:45:00,1077.10,1077.35,1070.10,1073.25,487.6K
-2018-10-22,13:15:00,1073.35,1074.45,1066.85,1068.35,560.821K
-2018-10-22,13:45:00,1068.35,1071.40,1066.90,1070.00,556.424K
-2018-10-22,14:15:00,1069.90,1075.30,1054.15,1060.15,1.441M
-2018-10-22,14:45:00,1060.55,1062.80,1047.40,1050.55,1.904M
-2018-10-22,15:15:00,1050.00,1053.25,1049.15,1052.65,886.433K
-2018-10-23,09:15:00,1042.00,1045.05,1033.80,1040.05,1.636M
-2018-10-23,09:45:00,1039.90,1047.55,1039.85,1042.90,766.801K
-2018-10-23,10:15:00,1042.75,1054.65,1042.70,1051.00,1.138M
-2018-10-23,10:45:00,1051.00,1051.05,1043.80,1048.25,1.055M
-2018-10-23,11:15:00,1048.55,1048.70,1044.20,1045.50,534.226K
-2018-10-23,11:45:00,1045.55,1050.50,1044.85,1049.05,431.999K
-2018-10-23,12:15:00,1049.40,1049.90,1046.75,1047.00,340.504K
-2018-10-23,12:45:00,1046.65,1047.80,1041.95,1044.40,673.833K
-2018-10-23,13:15:00,1044.90,1045.05,1039.00,1040.30,925.238K
-2018-10-23,13:45:00,1040.20,1041.60,1036.15,1040.45,882.245K
-2018-10-23,14:15:00,1040.60,1047.05,1035.25,1046.10,919.988K
-2018-10-23,14:45:00,1046.20,1047.75,1038.60,1047.15,898.249K
-2018-10-23,15:15:00,1047.15,1052.10,1043.35,1051.50,463.396K
-2018-10-24,09:15:00,1062.05,1065.80,1051.60,1054.45,1.565M
-2018-10-24,09:45:00,1054.65,1058.15,1051.50,1054.00,832.857K
-2018-10-24,10:15:00,1054.30,1054.95,1041.10,1046.05,1.114M
-2018-10-24,10:45:00,1046.25,1046.25,1037.05,1041.60,1.099M
-2018-10-24,11:15:00,1041.65,1043.90,1040.10,1041.95,657.108K
-2018-10-24,11:45:00,1041.85,1046.00,1041.60,1043.75,599.527K
-2018-10-24,12:15:00,1043.75,1044.00,1038.25,1040.60,1.357M
-2018-10-24,12:45:00,1040.50,1041.05,1034.35,1037.75,761.009K
-2018-10-24,13:15:00,1037.75,1043.80,1036.20,1039.60,932.656K
-2018-10-24,13:45:00,1039.60,1039.60,1027.05,1030.20,1.115M
-2018-10-24,14:15:00,1030.20,1030.20,1021.70,1028.90,1.092M
-2018-10-24,14:45:00,1028.90,1038.70,1024.75,1037.55,1.89M
-2018-10-24,15:15:00,1037.55,1039.75,1036.15,1039.10,735.253K
-2018-10-25,09:15:00,1025.25,1030.20,1016.85,1020.15,2.449M
-2018-10-25,09:45:00,1020.15,1020.30,1012.85,1017.55,1.132M
-2018-10-25,10:15:00,1017.40,1019.15,1006.80,1010.15,1.125M
-2018-10-25,10:45:00,1010.00,1014.35,1008.50,1011.75,606.91K
-2018-10-25,11:15:00,1012.00,1015.80,1009.80,1012.05,591.305K
-2018-10-25,11:45:00,1012.15,1014.85,1011.40,1014.85,341.142K
-2018-10-25,12:15:00,1014.70,1019.20,1011.75,1016.00,1.145M
-2018-10-25,12:45:00,1016.15,1021.75,1015.85,1020.30,1.288M
-2018-10-25,13:15:00,1020.30,1030.85,1019.80,1026.50,1.668M
-2018-10-25,13:45:00,1026.00,1029.70,1023.35,1025.85,541.889K
-2018-10-25,14:15:00,1026.05,1029.00,1020.60,1023.35,680.195K
-2018-10-25,14:45:00,1022.55,1025.75,1015.35,1019.10,1.306M
-2018-10-25,15:15:00,1019.10,1028.10,1017.80,1028.00,1.344M
-2018-10-26,09:15:00,1022.25,1022.65,1012.35,1018.90,1.201M
-2018-10-26,09:45:00,1018.80,1036.10,1018.80,1034.15,1.772M
-2018-10-26,10:15:00,1033.75,1037.75,1030.20,1035.65,696.332K
-2018-10-26,10:45:00,1035.90,1040.00,1031.90,1035.70,588.283K
-2018-10-26,11:15:00,1035.65,1039.80,1031.45,1039.75,455.757K
-2018-10-26,11:45:00,1039.75,1042.10,1035.85,1040.45,499.919K
-2018-10-26,12:15:00,1040.60,1047.05,1040.15,1045.80,689.886K
-2018-10-26,12:45:00,1045.75,1046.95,1033.75,1036.15,711.16K
-2018-10-26,13:15:00,1036.15,1041.05,1032.20,1037.45,444.069K
-2018-10-26,13:45:00,1037.45,1040.10,1032.75,1033.75,309.842K
-2018-10-26,14:15:00,1034.15,1044.05,1033.15,1040.70,583.82K
-2018-10-26,14:45:00,1040.70,1041.75,1034.45,1036.75,740.026K
-2018-10-26,15:15:00,1036.70,1036.70,1030.80,1032.75,560.12K
-2018-10-29,09:15:00,1038.95,1050.00,1037.00,1045.25,1.063M
-2018-10-29,09:45:00,1045.25,1053.45,1045.25,1050.00,1.001M
-2018-10-29,10:15:00,1049.55,1054.95,1046.55,1054.60,503.101K
-2018-10-29,10:45:00,1054.65,1058.90,1053.25,1058.75,753.533K
-2018-10-29,11:15:00,1058.30,1059.90,1053.70,1058.90,528.951K
-2018-10-29,11:45:00,1058.80,1063.70,1057.25,1062.00,412.884K
-2018-10-29,12:15:00,1062.15,1063.45,1058.15,1061.90,298.433K
-2018-10-29,12:45:00,1061.95,1064.85,1059.15,1063.90,509.847K
-2018-10-29,13:15:00,1063.90,1067.00,1062.40,1063.90,366.761K
-2018-10-29,13:45:00,1063.90,1065.50,1061.40,1063.05,285.337K
-2018-10-29,14:15:00,1063.05,1064.50,1060.00,1063.35,279.707K
-2018-10-29,14:45:00,1063.15,1082.70,1063.15,1080.15,1.055M
-2018-10-29,15:15:00,1080.50,1083.55,1078.20,1078.75,673.091K
-2018-10-30,09:15:00,1072.90,1072.90,1058.15,1062.75,1.411M
-2018-10-30,09:45:00,1063.05,1064.45,1058.45,1062.80,1.11M
-2018-10-30,10:15:00,1062.70,1063.95,1056.20,1058.45,753.405K
-2018-10-30,10:45:00,1058.45,1060.70,1055.50,1056.30,541.131K
-2018-10-30,11:15:00,1056.55,1058.65,1051.40,1053.45,722.209K
-2018-10-30,11:45:00,1053.45,1056.75,1050.00,1051.40,885.225K
-2018-10-30,12:15:00,1051.35,1051.90,1048.05,1051.25,420.343K
-2018-10-30,12:45:00,1051.20,1051.55,1042.20,1048.50,636.763K
-2018-10-30,13:15:00,1048.55,1050.65,1046.15,1050.05,314.069K
-2018-10-30,13:45:00,1050.00,1050.50,1047.00,1048.95,238.684K
-2018-10-30,14:15:00,1049.30,1049.45,1045.05,1046.05,366.185K
-2018-10-30,14:45:00,1045.90,1053.95,1045.05,1047.05,807.284K
-2018-10-30,15:15:00,1046.85,1049.25,1043.55,1046.95,667.77K
-2018-10-31,09:15:00,1049.00,1055.80,1040.45,1044.00,1.553M
-2018-10-31,09:45:00,1044.05,1045.00,1037.15,1042.05,1.098M
-2018-10-31,10:15:00,1042.10,1046.05,1037.35,1043.90,804.908K
-2018-10-31,10:45:00,1044.05,1046.85,1041.15,1046.70,591.582K
-2018-10-31,11:15:00,1046.75,1053.40,1044.30,1051.80,1.477M
-2018-10-31,11:45:00,1051.90,1053.30,1048.60,1051.00,988.378K
-2018-10-31,12:15:00,1051.00,1051.80,1049.10,1050.90,556.037K
-2018-10-31,12:45:00,1050.90,1053.25,1046.80,1051.40,750.094K
-2018-10-31,13:15:00,1051.50,1052.00,1049.80,1051.20,623.271K
-2018-10-31,13:45:00,1051.15,1052.50,1049.10,1050.50,1.84M
-2018-10-31,14:15:00,1050.45,1051.90,1050.00,1051.65,1.391M
-2018-10-31,14:45:00,1051.70,1054.95,1049.20,1051.45,3.673M
-2018-10-31,15:15:00,1051.45,1051.45,1047.25,1049.25,1.243M
-2018-11-01,09:15:00,1056.70,1056.90,1045.55,1050.65,1.804M
-2018-11-01,09:45:00,1050.60,1052.40,1048.20,1051.90,410.983K
-2018-11-01,10:15:00,1052.00,1052.10,1049.55,1051.65,1.672M
-2018-11-01,10:45:00,1051.55,1052.00,1041.25,1042.10,927.33K
-2018-11-01,11:15:00,1042.10,1046.65,1040.10,1042.35,446.251K
-2018-11-01,11:45:00,1042.35,1048.30,1042.20,1046.90,283.331K
-2018-11-01,12:15:00,1047.05,1050.00,1043.15,1044.05,512.998K
-2018-11-01,12:45:00,1044.05,1050.50,1043.30,1049.25,444.937K
-2018-11-01,13:15:00,1049.40,1051.95,1047.10,1051.00,443.442K
-2018-11-01,13:45:00,1051.00,1052.85,1044.15,1045.00,741.74K
-2018-11-01,14:15:00,1045.00,1051.00,1043.65,1049.10,451.932K
-2018-11-01,14:45:00,1049.40,1051.40,1045.70,1045.95,702.014K
-2018-11-01,15:15:00,1045.95,1046.60,1044.10,1045.05,630.943K
-2018-11-02,09:15:00,1058.70,1061.15,1053.15,1057.85,2.3M
-2018-11-02,09:45:00,1057.85,1058.45,1054.45,1056.20,1.101M
-2018-11-02,10:15:00,1055.95,1066.70,1055.95,1063.70,4.786M
-2018-11-02,10:45:00,1063.65,1063.80,1057.95,1061.85,1.141M
-2018-11-02,11:15:00,1061.90,1064.65,1058.65,1064.60,1.269M
-2018-11-02,11:45:00,1064.00,1064.55,1059.20,1061.85,708.847K
-2018-11-02,12:15:00,1061.90,1062.90,1059.65,1062.75,298.2K
-2018-11-02,12:45:00,1062.85,1065.55,1060.50,1064.60,545.787K
-2018-11-02,13:15:00,1064.85,1065.25,1062.40,1064.65,461.602K
-2018-11-02,13:45:00,1064.65,1070.30,1060.20,1064.45,1.512M
-2018-11-02,14:15:00,1064.00,1068.60,1058.30,1067.75,951.005K
-2018-11-02,14:45:00,1067.75,1070.80,1060.95,1065.70,1.164M
-2018-11-02,15:15:00,1065.60,1065.85,1061.90,1063.05,696.975K
-2018-11-05,09:15:00,1059.90,1063.90,1054.95,1061.90,718.584K
-2018-11-05,09:45:00,1062.05,1065.05,1059.00,1064.20,378.797K
-2018-11-05,10:15:00,1064.30,1064.75,1059.05,1062.30,289.192K
-2018-11-05,10:45:00,1062.10,1062.80,1056.60,1058.15,315.06K
-2018-11-05,11:15:00,1057.95,1062.70,1057.20,1061.65,247.278K
-2018-11-05,11:45:00,1061.70,1067.35,1061.50,1066.05,469.098K
-2018-11-05,12:15:00,1066.05,1077.55,1064.65,1075.25,1.201M
-2018-11-05,12:45:00,1075.40,1076.55,1071.10,1074.30,442.263K
-2018-11-05,13:15:00,1074.15,1074.75,1070.80,1074.30,306.466K
-2018-11-05,13:45:00,1074.25,1078.60,1071.05,1077.30,551.701K
-2018-11-05,14:15:00,1077.30,1081.70,1075.85,1076.75,949.789K
-2018-11-05,14:45:00,1076.75,1080.70,1072.25,1080.60,956.137K
-2018-11-05,15:15:00,1080.15,1082.40,1078.95,1081.70,811.885K
-2018-11-06,09:15:00,1083.70,1094.60,1082.70,1093.90,1.583M
-2018-11-06,09:45:00,1094.00,1097.50,1090.15,1095.45,862.886K
-2018-11-06,10:15:00,1095.25,1098.55,1095.15,1097.35,737.834K
-2018-11-06,10:45:00,1097.55,1097.55,1094.00,1096.50,500.181K
-2018-11-06,11:15:00,1096.30,1098.55,1095.65,1098.55,328.539K
-2018-11-06,11:45:00,1098.55,1099.55,1096.55,1097.20,433.789K
-2018-11-06,12:15:00,1097.20,1098.65,1095.65,1097.70,286.173K
-2018-11-06,12:45:00,1097.55,1099.35,1096.60,1099.35,189.424K
-2018-11-06,13:15:00,1099.45,1101.50,1097.05,1097.55,576.637K
-2018-11-06,13:45:00,1098.25,1098.25,1088.15,1090.95,1.106M
-2018-11-06,14:15:00,1091.10,1092.55,1081.30,1089.25,846.274K
-2018-11-06,14:45:00,1089.15,1096.45,1088.65,1094.45,705.722K
-2018-11-06,15:15:00,1094.40,1094.80,1090.40,1091.35,535.706K
-2018-11-09,09:15:00,1097.95,1099.70,1089.75,1092.90,1.291M
-2018-11-09,09:45:00,1092.90,1094.95,1090.60,1094.45,1.043M
-2018-11-09,10:15:00,1094.50,1101.50,1092.50,1101.00,1.09M
-2018-11-09,10:45:00,1101.00,1103.30,1098.00,1101.15,759.583K
-2018-11-09,11:15:00,1101.15,1101.15,1096.25,1098.70,675.413K
-2018-11-09,11:45:00,1098.70,1103.30,1098.05,1100.45,702.319K
-2018-11-09,12:15:00,1100.40,1101.00,1097.20,1098.00,621.553K
-2018-11-09,12:45:00,1098.00,1098.00,1089.65,1090.15,670.468K
-2018-11-09,13:15:00,1090.15,1092.15,1083.65,1085.50,755.6K
-2018-11-09,13:45:00,1085.50,1085.65,1074.75,1079.25,954.636K
-2018-11-09,14:15:00,1079.40,1081.00,1077.05,1079.65,767.661K
-2018-11-09,14:45:00,1079.65,1085.20,1078.75,1083.85,989.514K
-2018-11-09,15:15:00,1083.70,1084.45,1081.30,1082.70,585.152K
-2018-11-12,09:15:00,1087.50,1088.45,1078.15,1080.00,633.75K
-2018-11-12,09:45:00,1080.40,1082.55,1076.05,1080.00,539.266K
-2018-11-12,10:15:00,1080.00,1080.80,1075.10,1077.25,873.907K
-2018-11-12,10:45:00,1077.15,1077.60,1073.05,1076.85,493.348K
-2018-11-12,11:15:00,1076.85,1079.05,1075.95,1076.50,206.464K
-2018-11-12,11:45:00,1076.50,1077.00,1069.10,1071.15,490.142K
-2018-11-12,12:15:00,1071.15,1074.75,1069.95,1072.80,277.603K
-2018-11-12,12:45:00,1072.85,1076.95,1070.90,1072.65,363.656K
-2018-11-12,13:15:00,1072.45,1074.95,1070.80,1073.70,305.078K
-2018-11-12,13:45:00,1073.65,1074.50,1071.30,1073.05,252.61K
-2018-11-12,14:15:00,1072.85,1075.50,1070.80,1074.45,284.067K
-2018-11-12,14:45:00,1074.45,1074.75,1071.40,1071.40,524.326K
-2018-11-12,15:15:00,1071.60,1071.60,1064.40,1065.80,603.416K
-2018-11-13,09:15:00,1064.50,1069.80,1059.95,1068.70,631.622K
-2018-11-13,09:45:00,1068.85,1075.75,1068.10,1075.35,528.969K
-2018-11-13,10:15:00,1075.75,1078.10,1071.65,1071.65,442.801K
-2018-11-13,10:45:00,1071.60,1074.65,1068.05,1073.25,461.425K
-2018-11-13,11:15:00,1073.45,1077.80,1072.05,1077.80,361.636K
-2018-11-13,11:45:00,1077.90,1078.75,1075.20,1078.40,341.774K
-2018-11-13,12:15:00,1078.40,1081.35,1076.75,1077.50,344.92K
-2018-11-13,12:45:00,1077.50,1081.65,1076.80,1080.10,290.828K
-2018-11-13,13:15:00,1080.15,1084.45,1079.30,1083.20,593.738K
-2018-11-13,13:45:00,1083.35,1088.65,1083.05,1088.05,992.708K
-2018-11-13,14:15:00,1087.95,1088.65,1084.90,1086.40,508.992K
-2018-11-13,14:45:00,1086.35,1090.60,1082.80,1090.40,772.112K
-2018-11-13,15:15:00,1090.15,1092.60,1087.20,1087.50,594.904K
-2018-11-14,09:15:00,1095.40,1102.15,1086.05,1088.45,1.443M
-2018-11-14,09:45:00,1088.60,1093.35,1084.70,1085.05,717.889K
-2018-11-14,10:15:00,1084.95,1087.10,1080.70,1086.50,555.436K
-2018-11-14,10:45:00,1086.50,1093.60,1084.85,1088.35,658.708K
-2018-11-14,11:15:00,1088.35,1092.60,1087.75,1091.10,363.343K
-2018-11-14,11:45:00,1090.80,1093.35,1089.65,1089.65,305.796K
-2018-11-14,12:15:00,1090.00,1090.60,1084.85,1085.15,412.039K
-2018-11-14,12:45:00,1085.45,1086.65,1081.70,1086.05,411.577K
-2018-11-14,13:15:00,1086.15,1086.75,1081.15,1085.05,341.445K
-2018-11-14,13:45:00,1085.05,1085.10,1077.80,1080.60,413.704K
-2018-11-14,14:15:00,1080.25,1083.20,1075.25,1083.20,481.512K
-2018-11-14,14:45:00,1083.20,1088.65,1081.70,1088.65,827.327K
-2018-11-14,15:15:00,1088.65,1088.65,1086.80,1088.65,917.45K
-2018-11-15,09:15:00,1086.35,1092.60,1081.90,1082.55,1.944M
-2018-11-15,09:45:00,1082.60,1084.70,1080.30,1083.30,326.343K
-2018-11-15,10:15:00,1083.05,1083.70,1077.95,1079.20,340.579K
-2018-11-15,10:45:00,1079.50,1084.20,1078.85,1080.45,243.71K
-2018-11-15,11:15:00,1080.35,1084.10,1079.70,1082.65,237.202K
-2018-11-15,11:45:00,1082.70,1082.70,1079.15,1080.40,238.279K
-2018-11-15,12:15:00,1080.40,1082.45,1078.75,1079.40,870.347K
-2018-11-15,12:45:00,1079.50,1085.35,1076.25,1082.15,530.504K
-2018-11-15,13:15:00,1082.15,1085.25,1080.70,1084.70,346.109K
-2018-11-15,13:45:00,1084.20,1089.25,1083.05,1086.25,428.391K
-2018-11-15,14:15:00,1086.15,1087.45,1082.70,1085.45,348.671K
-2018-11-15,14:45:00,1085.45,1089.15,1084.20,1087.10,622.074K
-2018-11-15,15:15:00,1087.25,1088.65,1081.85,1082.75,416.02K
-2018-11-16,09:15:00,1087.60,1102.50,1086.75,1102.50,1.425M
-2018-11-16,09:45:00,1102.50,1111.40,1100.70,1110.40,1.517M
-2018-11-16,10:15:00,1110.75,1119.30,1108.80,1116.55,1.429M
-2018-11-16,10:45:00,1116.60,1116.70,1110.05,1114.00,588.677K
-2018-11-16,11:15:00,1113.95,1114.10,1104.05,1107.30,770.543K
-2018-11-16,11:45:00,1107.40,1113.75,1106.00,1111.80,575.805K
-2018-11-16,12:15:00,1111.75,1114.40,1108.70,1112.75,546.019K
-2018-11-16,12:45:00,1112.75,1117.85,1111.90,1117.35,500.671K
-2018-11-16,13:15:00,1117.35,1117.55,1113.50,1114.05,409.02K
-2018-11-16,13:45:00,1114.05,1115.90,1112.00,1115.85,538.412K
-2018-11-16,14:15:00,1115.90,1117.00,1112.50,1113.85,477.153K
-2018-11-16,14:45:00,1113.70,1118.80,1110.80,1116.50,1.298M
-2018-11-16,15:15:00,1116.45,1117.50,1114.40,1114.40,1.053M
-2018-11-19,09:15:00,1122.10,1128.65,1120.35,1123.95,1.004M
-2018-11-19,09:45:00,1124.05,1131.25,1123.40,1129.85,701.588K
-2018-11-19,10:15:00,1129.80,1132.60,1126.80,1127.75,523.471K
-2018-11-19,10:45:00,1127.85,1130.15,1127.25,1129.25,252.312K
-2018-11-19,11:15:00,1129.40,1129.45,1127.55,1129.10,187.035K
-2018-11-19,11:45:00,1129.10,1129.25,1128.25,1129.25,155.395K
-2018-11-19,12:15:00,1129.25,1129.25,1124.85,1126.30,357.94K
-2018-11-19,12:45:00,1126.60,1131.05,1126.30,1129.05,393.613K
-2018-11-19,13:15:00,1129.05,1131.80,1128.50,1131.10,348.435K
-2018-11-19,13:45:00,1131.10,1134.20,1131.10,1133.10,509.721K
-2018-11-19,14:15:00,1133.20,1135.20,1130.25,1133.90,548.694K
-2018-11-19,14:45:00,1133.85,1140.85,1133.85,1138.90,1.549M
-2018-11-19,15:15:00,1138.80,1139.90,1136.45,1138.65,830.908K
-2018-11-20,09:15:00,1135.20,1145.00,1131.65,1142.60,1.549M
-2018-11-20,09:45:00,1143.00,1143.00,1137.05,1140.35,514.606K
-2018-11-20,10:15:00,1140.55,1142.10,1135.65,1136.90,377.926K
-2018-11-20,10:45:00,1136.80,1137.90,1134.20,1136.55,333.99K
-2018-11-20,11:15:00,1136.55,1137.25,1133.30,1135.85,249.836K
-2018-11-20,11:45:00,1135.85,1138.40,1135.20,1137.70,207.568K
-2018-11-20,12:15:00,1137.75,1138.05,1135.35,1135.50,167.932K
-2018-11-20,12:45:00,1135.40,1136.20,1127.75,1130.05,458.517K
-2018-11-20,13:15:00,1129.80,1132.70,1125.35,1129.00,483.201K
-2018-11-20,13:45:00,1129.00,1131.35,1122.25,1126.95,472.261K
-2018-11-20,14:15:00,1126.30,1127.25,1119.35,1122.20,510.376K
-2018-11-20,14:45:00,1122.20,1129.90,1120.85,1127.35,631.291K
-2018-11-20,15:15:00,1127.60,1128.55,1124.30,1126.30,403.68K
-2018-11-21,09:15:00,1126.80,1134.70,1111.40,1115.10,1.182M
-2018-11-21,09:45:00,1115.00,1116.05,1110.05,1110.90,483.43K
-2018-11-21,10:15:00,1111.20,1111.20,1096.60,1102.00,1.36M
-2018-11-21,10:45:00,1101.70,1103.75,1098.10,1101.50,451.139K
-2018-11-21,11:15:00,1101.50,1101.70,1099.70,1101.50,252.341K
-2018-11-21,11:45:00,1101.50,1105.45,1100.60,1102.05,358.897K
-2018-11-21,12:15:00,1102.05,1106.45,1101.30,1101.90,347.34K
-2018-11-21,12:45:00,1101.90,1104.20,1099.75,1099.85,261.364K
-2018-11-21,13:15:00,1099.75,1101.50,1097.90,1100.80,454.849K
-2018-11-21,13:45:00,1100.75,1105.45,1099.30,1105.35,485.003K
-2018-11-21,14:15:00,1105.20,1108.45,1102.35,1106.50,571.314K
-2018-11-21,14:45:00,1106.45,1106.55,1101.05,1103.30,712.969K
-2018-11-21,15:15:00,1103.30,1103.50,1100.05,1103.05,642.199K
-2018-11-22,09:15:00,1106.65,1113.35,1105.00,1111.75,922.298K
-2018-11-22,09:45:00,1111.40,1114.75,1107.45,1108.45,545.561K
-2018-11-22,10:15:00,1108.45,1112.90,1108.00,1111.20,234.562K
-2018-11-22,10:45:00,1111.20,1111.40,1099.60,1105.50,935.157K
-2018-11-22,11:15:00,1105.50,1109.20,1102.75,1107.00,357.189K
-2018-11-22,11:45:00,1106.95,1107.45,1104.60,1105.75,159.509K
-2018-11-22,12:15:00,1105.75,1108.45,1105.30,1106.30,160.454K
-2018-11-22,12:45:00,1106.05,1107.45,1100.75,1103.50,302.321K
-2018-11-22,13:15:00,1103.50,1103.50,1093.40,1094.30,569.424K
-2018-11-22,13:45:00,1094.30,1099.50,1094.10,1097.90,289.759K
-2018-11-22,14:15:00,1097.65,1099.45,1093.60,1095.60,296.763K
-2018-11-22,14:45:00,1096.15,1096.50,1090.90,1092.20,546.095K
-2018-11-22,15:15:00,1092.05,1093.50,1089.75,1089.75,498.984K
-2018-11-26,09:15:00,1098.50,1106.95,1096.45,1103.05,1.381M
-2018-11-26,09:45:00,1102.60,1102.95,1094.60,1094.60,593.176K
-2018-11-26,10:15:00,1094.60,1095.45,1090.05,1093.60,521.308K
-2018-11-26,10:45:00,1093.60,1095.50,1092.30,1093.70,266.356K
-2018-11-26,11:15:00,1093.70,1094.60,1091.60,1091.80,230.686K
-2018-11-26,11:45:00,1091.85,1093.75,1087.05,1093.05,449.974K
-2018-11-26,12:15:00,1093.20,1095.55,1090.20,1094.00,348.759K
-2018-11-26,12:45:00,1094.20,1097.55,1091.75,1093.05,321.058K
-2018-11-26,13:15:00,1093.10,1099.05,1091.90,1097.55,378.428K
-2018-11-26,13:45:00,1097.40,1098.50,1095.70,1097.25,299.767K
-2018-11-26,14:15:00,1097.25,1101.50,1094.00,1099.10,537.824K
-2018-11-26,14:45:00,1099.30,1103.00,1096.90,1100.50,638.271K
-2018-11-26,15:15:00,1100.50,1100.50,1097.90,1099.30,471.534K
-2018-11-27,09:15:00,1097.00,1108.95,1095.05,1107.10,1.072M
-2018-11-27,09:45:00,1107.00,1107.35,1102.00,1105.75,488.071K
-2018-11-27,10:15:00,1105.75,1114.30,1105.50,1111.90,902.365K
-2018-11-27,10:45:00,1112.05,1114.15,1109.55,1114.10,429.496K
-2018-11-27,11:15:00,1113.90,1114.15,1108.00,1109.50,333.415K
-2018-11-27,11:45:00,1109.50,1111.60,1106.95,1109.25,296.38K
-2018-11-27,12:15:00,1109.30,1112.90,1107.95,1109.60,284.725K
-2018-11-27,12:45:00,1109.85,1117.20,1107.50,1113.75,611.304K
-2018-11-27,13:15:00,1113.60,1117.35,1113.55,1115.70,415.573K
-2018-11-27,13:45:00,1115.55,1116.85,1109.65,1112.05,431.248K
-2018-11-27,14:15:00,1112.40,1116.30,1111.50,1115.60,275.906K
-2018-11-27,14:45:00,1115.10,1119.25,1114.40,1117.25,764.773K
-2018-11-27,15:15:00,1117.25,1119.35,1116.40,1117.95,555.845K
-2018-11-28,09:15:00,1120.35,1124.90,1115.70,1118.60,794.548K
-2018-11-28,09:45:00,1118.60,1124.20,1117.35,1123.25,421.453K
-2018-11-28,10:15:00,1123.30,1126.85,1119.50,1123.20,536.163K
-2018-11-28,10:45:00,1123.20,1128.85,1122.20,1127.95,566.876K
-2018-11-28,11:15:00,1128.05,1131.45,1127.30,1130.20,545.69K
-2018-11-28,11:45:00,1130.20,1132.20,1128.30,1129.95,386.758K
-2018-11-28,12:15:00,1129.90,1131.75,1128.30,1129.25,271.127K
-2018-11-28,12:45:00,1129.25,1134.40,1129.15,1133.95,458.978K
-2018-11-28,13:15:00,1134.00,1136.90,1131.00,1136.00,558.045K
-2018-11-28,13:45:00,1135.70,1144.80,1134.75,1137.95,1.148M
-2018-11-28,14:15:00,1137.80,1146.85,1135.25,1146.05,881.277K
-2018-11-28,14:45:00,1146.25,1146.75,1140.80,1141.40,804.752K
-2018-11-28,15:15:00,1141.40,1144.45,1139.60,1140.15,693.352K
-2018-11-29,09:15:00,1150.30,1165.70,1149.05,1159.70,2.124M
-2018-11-29,09:45:00,1159.45,1162.75,1159.20,1161.80,433.237K
-2018-11-29,10:15:00,1161.55,1163.90,1159.95,1160.35,483.905K
-2018-11-29,10:45:00,1160.35,1161.65,1157.15,1157.80,547.336K
-2018-11-29,11:15:00,1157.80,1161.60,1157.15,1161.10,310.568K
-2018-11-29,11:45:00,1160.95,1161.55,1157.25,1157.75,280.803K
-2018-11-29,12:15:00,1157.90,1158.95,1152.15,1156.90,570.512K
-2018-11-29,12:45:00,1157.00,1163.90,1156.75,1162.65,469.759K
-2018-11-29,13:15:00,1162.55,1163.90,1160.00,1161.85,345.651K
-2018-11-29,13:45:00,1161.70,1168.60,1161.70,1166.85,702.052K
-2018-11-29,14:15:00,1166.90,1168.80,1165.45,1166.90,749.654K
-2018-11-29,14:45:00,1166.90,1167.90,1155.00,1155.45,2.631M
-2018-11-29,15:15:00,1155.40,1161.75,1153.00,1156.80,3.047M
-2018-11-30,09:15:00,1161.95,1167.90,1159.80,1164.70,808.23K
-2018-11-30,09:45:00,1164.15,1172.85,1162.25,1169.65,726.002K
-2018-11-30,10:15:00,1169.70,1173.85,1169.20,1171.05,476.463K
-2018-11-30,10:45:00,1171.00,1174.80,1169.80,1173.15,452.507K
-2018-11-30,11:15:00,1173.20,1173.75,1165.15,1165.90,553.659K
-2018-11-30,11:45:00,1165.90,1165.90,1156.50,1160.50,863.924K
-2018-11-30,12:15:00,1160.10,1162.15,1158.15,1161.50,272.041K
-2018-11-30,12:45:00,1161.65,1161.75,1151.35,1155.20,578.572K
-2018-11-30,13:15:00,1155.20,1161.35,1153.65,1158.50,419.684K
-2018-11-30,13:45:00,1158.50,1160.10,1152.55,1155.75,463.439K
-2018-11-30,14:15:00,1155.70,1160.70,1154.00,1159.65,523.825K
-2018-11-30,14:45:00,1159.55,1162.40,1154.35,1154.40,2.521M
-2018-11-30,15:15:00,1154.40,1156.80,1154.40,1156.10,2.149M
-2018-12-03,09:15:00,1163.75,1163.75,1154.75,1157.95,669.556K
-2018-12-03,09:45:00,1158.00,1161.35,1150.40,1152.10,478.164K
-2018-12-03,10:15:00,1152.05,1155.00,1147.40,1149.55,441.286K
-2018-12-03,10:45:00,1149.20,1149.45,1144.70,1148.70,384.49K
-2018-12-03,11:15:00,1149.00,1151.65,1146.10,1147.50,329.931K
-2018-12-03,11:45:00,1147.45,1148.00,1142.45,1143.80,399.349K
-2018-12-03,12:15:00,1143.80,1144.05,1137.65,1141.25,503.976K
-2018-12-03,12:45:00,1141.25,1143.05,1139.50,1142.65,265.454K
-2018-12-03,13:15:00,1142.65,1148.50,1141.25,1146.80,563.773K
-2018-12-03,13:45:00,1146.80,1148.00,1141.25,1144.55,356.445K
-2018-12-03,14:15:00,1144.50,1147.65,1142.75,1143.15,329.97K
-2018-12-03,14:45:00,1143.15,1146.60,1141.75,1146.35,384.415K
-2018-12-03,15:15:00,1145.95,1147.20,1144.70,1147.10,505.367K
-2018-12-04,09:15:00,1146.25,1146.45,1138.15,1139.65,846.262K
-2018-12-04,09:45:00,1139.70,1142.15,1134.20,1135.35,506.106K
-2018-12-04,10:15:00,1135.35,1138.95,1135.20,1137.45,315.701K
-2018-12-04,10:45:00,1137.75,1137.75,1131.45,1133.00,376.971K
-2018-12-04,11:15:00,1133.00,1135.95,1132.20,1135.15,164.799K
-2018-12-04,11:45:00,1134.85,1138.50,1133.50,1137.55,273.885K
-2018-12-04,12:15:00,1137.55,1138.10,1135.30,1136.55,187.763K
-2018-12-04,12:45:00,1136.55,1140.00,1136.20,1136.50,224.243K
-2018-12-04,13:15:00,1136.40,1143.10,1132.30,1140.65,511.831K
-2018-12-04,13:45:00,1140.65,1143.45,1137.45,1139.40,569.065K
-2018-12-04,14:15:00,1139.60,1141.00,1136.00,1139.65,207.477K
-2018-12-04,14:45:00,1139.65,1142.60,1137.30,1141.45,589.242K
-2018-12-04,15:15:00,1141.35,1143.60,1140.25,1142.25,459.531K
-2018-12-05,09:15:00,1132.60,1137.20,1128.55,1136.60,780.949K
-2018-12-05,09:45:00,1136.60,1139.15,1134.80,1136.35,496.631K
-2018-12-05,10:15:00,1136.35,1136.35,1131.35,1132.45,386.094K
-2018-12-05,10:45:00,1132.45,1134.30,1131.25,1133.30,259.954K
-2018-12-05,11:15:00,1132.95,1135.80,1131.35,1135.10,207.103K
-2018-12-05,11:45:00,1135.15,1138.10,1133.10,1137.30,225.407K
-2018-12-05,12:15:00,1137.30,1147.60,1136.95,1145.45,775.128K
-2018-12-05,12:45:00,1145.50,1147.05,1141.65,1142.95,473.896K
-2018-12-05,13:15:00,1142.75,1144.05,1140.30,1143.60,264.03K
-2018-12-05,13:45:00,1143.30,1145.90,1140.45,1143.80,337.908K
-2018-12-05,14:15:00,1143.80,1145.50,1138.60,1140.90,409.366K
-2018-12-05,14:45:00,1141.10,1144.85,1135.80,1143.70,662.109K
-2018-12-05,15:15:00,1143.85,1147.90,1141.90,1147.90,585.844K
-2018-12-06,09:15:00,1137.20,1137.20,1129.30,1130.75,871.942K
-2018-12-06,09:45:00,1130.75,1133.20,1129.60,1131.00,408.964K
-2018-12-06,10:15:00,1131.10,1133.05,1130.45,1131.60,300.59K
-2018-12-06,10:45:00,1131.45,1132.05,1123.55,1126.95,686.071K
-2018-12-06,11:15:00,1126.95,1129.15,1125.40,1129.05,241.587K
-2018-12-06,11:45:00,1128.90,1129.90,1127.60,1128.40,283.676K
-2018-12-06,12:15:00,1128.40,1129.15,1126.35,1128.20,217.684K
-2018-12-06,12:45:00,1128.15,1132.85,1128.15,1131.35,345.545K
-2018-12-06,13:15:00,1131.25,1134.10,1126.80,1128.70,343.615K
-2018-12-06,13:45:00,1128.30,1129.80,1125.30,1125.85,257.121K
-2018-12-06,14:15:00,1125.80,1125.80,1119.35,1120.55,540.318K
-2018-12-06,14:45:00,1120.55,1122.95,1111.10,1112.35,827.317K
-2018-12-06,15:15:00,1112.40,1113.50,1107.70,1108.45,587.135K
-2018-12-07,09:15:00,1119.35,1123.95,1118.60,1119.85,752.057K
-2018-12-07,09:45:00,1119.35,1121.05,1116.40,1118.45,496.158K
-2018-12-07,10:15:00,1118.65,1119.65,1112.50,1116.40,319.052K
-2018-12-07,10:45:00,1116.10,1116.40,1113.35,1114.90,262.608K
-2018-12-07,11:15:00,1114.90,1115.45,1107.55,1110.45,530.609K
-2018-12-07,11:45:00,1110.50,1111.15,1106.55,1109.90,499.112K
-2018-12-07,12:15:00,1110.05,1113.90,1109.60,1110.40,636.815K
-2018-12-07,12:45:00,1110.60,1111.80,1103.00,1105.50,379.944K
-2018-12-07,13:15:00,1105.50,1106.45,1097.90,1105.30,750.01K
-2018-12-07,13:45:00,1105.95,1109.90,1103.75,1109.70,459.305K
-2018-12-07,14:15:00,1109.50,1121.75,1106.00,1120.40,829.995K
-2018-12-07,14:45:00,1120.45,1124.90,1115.40,1124.85,845.676K
-2018-12-07,15:15:00,1124.35,1126.25,1121.85,1123.10,499.522K
-2018-12-10,09:15:00,1099.35,1103.80,1079.75,1082.70,1.897M
-2018-12-10,09:45:00,1082.55,1083.10,1072.90,1073.10,1.273M
-2018-12-10,10:15:00,1073.30,1078.30,1073.30,1076.60,698.87K
-2018-12-10,10:45:00,1076.60,1078.55,1074.00,1076.00,526.992K
-2018-12-10,11:15:00,1076.00,1079.60,1075.80,1078.45,653.31K
-2018-12-10,11:45:00,1078.40,1079.80,1077.50,1079.10,387.602K
-2018-12-10,12:15:00,1079.10,1079.10,1073.90,1077.50,498.984K
-2018-12-10,12:45:00,1077.55,1081.45,1077.25,1079.70,478.29K
-2018-12-10,13:15:00,1079.65,1080.80,1079.30,1080.65,361.036K
-2018-12-10,13:45:00,1080.65,1084.50,1078.25,1081.25,698.396K
-2018-12-10,14:15:00,1081.30,1084.15,1079.15,1082.35,631.064K
-2018-12-10,14:45:00,1082.25,1084.15,1081.10,1081.65,667.093K
-2018-12-10,15:15:00,1081.65,1081.85,1074.75,1075.25,679.683K
-2018-12-11,09:15:00,1056.75,1063.85,1045.05,1050.85,2.364M
-2018-12-11,09:45:00,1050.45,1067.50,1050.45,1059.40,1.377M
-2018-12-11,10:15:00,1059.00,1061.90,1055.15,1057.00,813.952K
-2018-12-11,10:45:00,1056.95,1065.80,1056.25,1065.30,953.534K
-2018-12-11,11:15:00,1064.85,1079.55,1063.45,1075.85,1.56M
-2018-12-11,11:45:00,1076.25,1078.70,1066.20,1069.20,826.175K
-2018-12-11,12:15:00,1069.65,1073.75,1067.25,1070.80,547.482K
-2018-12-11,12:45:00,1070.95,1084.70,1070.10,1082.15,916.943K
-2018-12-11,13:15:00,1082.55,1085.30,1073.30,1076.50,816.57K
-2018-12-11,13:45:00,1076.40,1084.00,1075.50,1079.40,954.87K
-2018-12-11,14:15:00,1079.30,1091.60,1078.05,1089.35,902.337K
-2018-12-11,14:45:00,1089.35,1090.55,1082.70,1087.05,864.784K
-2018-12-11,15:15:00,1086.75,1091.70,1085.65,1086.65,703.634K
-2018-12-12,09:15:00,1087.80,1092.45,1079.70,1082.35,2.076M
-2018-12-12,09:45:00,1082.20,1087.85,1081.70,1082.45,850.969K
-2018-12-12,10:15:00,1082.45,1091.90,1081.70,1089.50,1.929M
-2018-12-12,10:45:00,1089.50,1089.60,1084.75,1086.50,517.489K
-2018-12-12,11:15:00,1086.55,1089.45,1086.15,1088.10,291.551K
-2018-12-12,11:45:00,1087.65,1088.55,1085.65,1087.65,420.87K
-2018-12-12,12:15:00,1087.60,1087.65,1081.20,1083.40,474.338K
-2018-12-12,12:45:00,1083.40,1084.45,1077.50,1080.70,677.195K
-2018-12-12,13:15:00,1080.70,1085.35,1078.95,1085.15,329.502K
-2018-12-12,13:45:00,1085.15,1088.40,1084.90,1086.65,584.295K
-2018-12-12,14:15:00,1086.65,1089.65,1085.40,1088.65,1.421M
-2018-12-12,14:45:00,1088.65,1101.50,1088.15,1101.20,2.26M
-2018-12-12,15:15:00,1101.00,1103.00,1099.45,1100.55,877.91K
-2018-12-13,09:15:00,1110.65,1113.15,1100.55,1105.15,1.724M
-2018-12-13,09:45:00,1105.10,1109.35,1103.75,1107.40,406.4K
-2018-12-13,10:15:00,1106.75,1108.40,1104.50,1106.40,306.211K
-2018-12-13,10:45:00,1106.45,1106.45,1103.55,1104.65,347.792K
-2018-12-13,11:15:00,1104.65,1105.00,1093.10,1101.15,1.045M
-2018-12-13,11:45:00,1101.40,1103.00,1097.35,1098.50,289.838K
-2018-12-13,12:15:00,1098.10,1099.55,1095.95,1097.80,462.943K
-2018-12-13,12:45:00,1097.85,1102.50,1097.35,1099.50,491.685K
-2018-12-13,13:15:00,1099.10,1109.00,1098.10,1105.90,725.227K
-2018-12-13,13:45:00,1105.80,1106.70,1094.75,1095.55,663.154K
-2018-12-13,14:15:00,1095.55,1098.05,1089.75,1092.30,976.493K
-2018-12-13,14:45:00,1092.25,1096.55,1084.75,1096.50,1.151M
-2018-12-13,15:15:00,1096.55,1100.15,1094.60,1095.35,757.542K
-2018-12-14,09:15:00,1092.60,1094.55,1081.50,1092.75,962.879K
-2018-12-14,09:45:00,1092.65,1100.55,1092.65,1098.85,1.065M
-2018-12-14,10:15:00,1098.85,1099.60,1093.55,1098.05,532.987K
-2018-12-14,10:45:00,1098.05,1099.25,1094.10,1094.50,376.129K
-2018-12-14,11:15:00,1094.60,1095.95,1090.70,1092.85,460.156K
-2018-12-14,11:45:00,1093.35,1097.55,1092.90,1095.55,328.745K
-2018-12-14,12:15:00,1095.55,1101.75,1094.60,1098.95,402.97K
-2018-12-14,12:45:00,1099.35,1103.40,1098.80,1100.20,429.371K
-2018-12-14,13:15:00,1100.10,1101.40,1091.60,1095.95,695.863K
-2018-12-14,13:45:00,1095.85,1099.20,1093.35,1096.35,350.535K
-2018-12-14,14:15:00,1096.35,1099.00,1094.70,1098.50,414.14K
-2018-12-14,14:45:00,1098.50,1104.40,1097.85,1102.80,760.958K
-2018-12-14,15:15:00,1103.00,1103.70,1099.55,1099.55,502.332K
-2018-12-17,09:15:00,1105.30,1109.45,1101.00,1105.85,653.891K
-2018-12-17,09:45:00,1106.25,1111.40,1103.10,1110.45,392.378K
-2018-12-17,10:15:00,1110.45,1114.35,1109.90,1111.75,647.73K
-2018-12-17,10:45:00,1112.10,1115.40,1111.55,1114.90,354.342K
-2018-12-17,11:15:00,1115.00,1117.55,1112.00,1114.60,391.027K
-2018-12-17,11:45:00,1114.40,1115.85,1114.35,1115.85,140.56K
-2018-12-17,12:15:00,1116.20,1117.30,1114.15,1115.70,221.539K
-2018-12-17,12:45:00,1115.65,1118.35,1114.80,1116.30,234.81K
-2018-12-17,13:15:00,1116.30,1119.30,1114.40,1114.75,340.918K
-2018-12-17,13:45:00,1114.65,1117.85,1114.40,1115.45,206.544K
-2018-12-17,14:15:00,1115.70,1122.30,1115.45,1119.85,530.181K
-2018-12-17,14:45:00,1120.00,1121.15,1117.70,1118.30,486.592K
-2018-12-17,15:15:00,1118.10,1121.35,1117.35,1120.85,498.778K
-2018-12-18,09:15:00,1115.20,1123.30,1113.75,1118.10,862.241K
-2018-12-18,09:45:00,1118.00,1118.10,1110.50,1112.20,675.517K
-2018-12-18,10:15:00,1112.05,1115.35,1109.95,1113.20,404.741K
-2018-12-18,10:45:00,1113.60,1116.40,1112.65,1114.30,259.159K
-2018-12-18,11:15:00,1114.30,1114.70,1111.90,1114.30,229.073K
-2018-12-18,11:45:00,1114.20,1116.35,1113.35,1115.40,228.626K
-2018-12-18,12:15:00,1115.40,1117.70,1114.15,1116.45,239.726K
-2018-12-18,12:45:00,1116.45,1119.25,1116.00,1118.35,264.066K
-2018-12-18,13:15:00,1118.35,1125.10,1117.45,1121.80,823.378K
-2018-12-18,13:45:00,1121.70,1124.10,1117.50,1124.05,403.073K
-2018-12-18,14:15:00,1124.10,1125.15,1121.70,1123.40,448.684K
-2018-12-18,14:45:00,1123.40,1126.80,1122.20,1126.55,612.508K
-2018-12-18,15:15:00,1126.30,1128.25,1124.80,1127.20,453.826K
-2018-12-19,09:15:00,1131.15,1134.80,1127.50,1127.80,809.988K
-2018-12-19,09:45:00,1127.90,1136.50,1127.85,1133.70,724.388K
-2018-12-19,10:15:00,1133.75,1134.20,1131.25,1131.25,423.537K
-2018-12-19,10:45:00,1131.30,1131.30,1126.40,1127.90,493.766K
-2018-12-19,11:15:00,1127.90,1130.25,1126.60,1129.90,285.684K
-2018-12-19,11:45:00,1129.90,1132.20,1127.85,1131.15,559.956K
-2018-12-19,12:15:00,1131.10,1132.90,1129.35,1132.75,362.899K
-2018-12-19,12:45:00,1132.80,1134.40,1132.05,1133.75,523.044K
-2018-12-19,13:15:00,1133.75,1134.50,1130.35,1133.50,406.265K
-2018-12-19,13:45:00,1133.55,1135.15,1132.15,1132.55,889.128K
-2018-12-19,14:15:00,1132.60,1133.20,1130.30,1132.25,521.03K
-2018-12-19,14:45:00,1132.25,1132.70,1123.00,1125.05,828.769K
-2018-12-19,15:15:00,1125.10,1125.80,1122.50,1124.15,594.37K
-2018-12-20,09:15:00,1113.35,1121.25,1113.10,1118.80,792.422K
-2018-12-20,09:45:00,1118.45,1121.80,1116.00,1117.70,435.514K
-2018-12-20,10:15:00,1117.85,1118.15,1111.80,1114.80,515.716K
-2018-12-20,10:45:00,1114.80,1115.90,1105.65,1110.05,764.513K
-2018-12-20,11:15:00,1110.20,1112.65,1108.70,1109.15,337.667K
-2018-12-20,11:45:00,1108.95,1113.25,1108.70,1112.60,195.272K
-2018-12-20,12:15:00,1112.45,1115.40,1111.65,1113.95,332.483K
-2018-12-20,12:45:00,1114.05,1116.85,1113.05,1114.55,378.504K
-2018-12-20,13:15:00,1114.65,1115.70,1112.90,1113.80,254.763K
-2018-12-20,13:45:00,1113.80,1115.00,1108.95,1113.90,488.198K
-2018-12-20,14:15:00,1113.90,1115.15,1112.55,1113.70,283.713K
-2018-12-20,14:45:00,1113.95,1119.05,1113.15,1119.00,619.48K
-2018-12-20,15:15:00,1119.00,1119.85,1117.65,1119.20,376.945K
-2018-12-21,09:15:00,1114.95,1120.60,1112.85,1115.95,837.483K
-2018-12-21,09:45:00,1116.15,1116.15,1107.75,1110.45,714.01K
-2018-12-21,10:15:00,1110.45,1110.45,1098.60,1104.10,822.681K
-2018-12-21,10:45:00,1103.70,1105.00,1096.65,1099.55,593.646K
-2018-12-21,11:15:00,1099.55,1101.75,1097.65,1099.05,285.548K
-2018-12-21,11:45:00,1099.10,1101.40,1098.60,1099.60,224.825K
-2018-12-21,12:15:00,1099.05,1103.50,1099.05,1100.35,299.065K
-2018-12-21,12:45:00,1100.20,1101.45,1099.55,1099.70,208.201K
-2018-12-21,13:15:00,1099.65,1100.70,1098.80,1099.25,280.37K
-2018-12-21,13:45:00,1099.10,1101.35,1092.80,1093.70,658.601K
-2018-12-21,14:15:00,1093.65,1095.95,1091.20,1092.95,535.084K
-2018-12-21,14:45:00,1093.05,1096.55,1088.15,1089.00,1.696M
-2018-12-21,15:15:00,1089.00,1089.55,1085.65,1087.45,1.195M
-2018-12-24,09:15:00,1090.50,1092.80,1081.70,1087.35,701.585K
-2018-12-24,09:45:00,1087.40,1088.40,1079.80,1083.15,461.572K
-2018-12-24,10:15:00,1082.85,1086.45,1080.95,1081.50,217.186K
-2018-12-24,10:45:00,1081.25,1085.55,1080.75,1083.65,169.243K
-2018-12-24,11:15:00,1083.50,1085.55,1081.85,1084.20,158.585K
-2018-12-24,11:45:00,1084.65,1084.90,1082.70,1082.85,109.329K
-2018-12-24,12:15:00,1083.30,1089.65,1081.70,1086.00,314.046K
-2018-12-24,12:45:00,1086.50,1089.00,1084.70,1086.20,260.47K
-2018-12-24,13:15:00,1086.20,1089.00,1084.80,1087.60,210.755K
-2018-12-24,13:45:00,1087.45,1087.60,1083.75,1085.70,222.239K
-2018-12-24,14:15:00,1086.15,1087.00,1076.30,1079.70,598.836K
-2018-12-24,14:45:00,1079.70,1081.35,1076.80,1079.65,441.447K
-2018-12-24,15:15:00,1079.20,1080.05,1077.75,1079.15,304.084K
-2018-12-26,09:15:00,1073.65,1076.70,1064.95,1064.95,716.34K
-2018-12-26,09:45:00,1064.95,1066.60,1059.90,1060.15,555.779K
-2018-12-26,10:15:00,1060.25,1062.10,1057.45,1060.55,503.709K
-2018-12-26,10:45:00,1060.55,1064.00,1057.45,1060.50,383.206K
-2018-12-26,11:15:00,1060.55,1061.40,1058.05,1058.25,373.014K
-2018-12-26,11:45:00,1058.45,1063.90,1055.60,1062.45,511.99K
-2018-12-26,12:15:00,1062.35,1067.85,1060.90,1062.55,516.97K
-2018-12-26,12:45:00,1062.45,1066.30,1060.90,1064.10,359.198K
-2018-12-26,13:15:00,1064.05,1070.80,1062.70,1070.80,472.254K
-2018-12-26,13:45:00,1070.80,1082.70,1070.10,1080.70,1.074M
-2018-12-26,14:15:00,1080.90,1089.65,1080.80,1087.65,907.986K
-2018-12-26,14:45:00,1087.65,1089.05,1084.10,1088.80,490.537K
-2018-12-26,15:15:00,1088.80,1089.65,1086.95,1089.35,405.117K
-2018-12-27,09:15:00,1096.75,1112.30,1093.60,1107.45,2.896M
-2018-12-27,09:45:00,1107.25,1113.15,1106.05,1106.85,997.612K
-2018-12-27,10:15:00,1106.85,1108.15,1104.60,1107.40,404.469K
-2018-12-27,10:45:00,1107.40,1113.90,1107.10,1111.05,757.274K
-2018-12-27,11:15:00,1111.05,1111.35,1107.25,1108.45,406.417K
-2018-12-27,11:45:00,1107.75,1112.65,1105.00,1110.80,638.025K
-2018-12-27,12:15:00,1110.80,1116.40,1110.20,1114.40,1.718M
-2018-12-27,12:45:00,1114.85,1115.00,1108.95,1112.00,549.911K
-2018-12-27,13:15:00,1111.90,1114.15,1110.95,1112.40,259.953K
-2018-12-27,13:45:00,1112.35,1115.65,1112.00,1113.25,534.5K
-2018-12-27,14:15:00,1113.30,1113.80,1106.05,1111.10,758.811K
-2018-12-27,14:45:00,1111.40,1112.85,1106.55,1110.25,1.314M
-2018-12-27,15:15:00,1110.35,1110.90,1107.05,1107.55,1.342M
-2018-12-28,09:15:00,1114.15,1123.30,1111.50,1122.85,1.529M
-2018-12-28,09:45:00,1123.00,1124.55,1120.35,1121.15,758.509K
-2018-12-28,10:15:00,1121.25,1124.25,1120.35,1121.80,445.616K
-2018-12-28,10:45:00,1121.50,1123.25,1120.90,1121.70,294.551K
-2018-12-28,11:15:00,1121.80,1122.80,1117.65,1118.60,523.932K
-2018-12-28,11:45:00,1118.50,1123.00,1117.90,1122.20,719.132K
-2018-12-28,12:15:00,1122.50,1122.55,1118.20,1119.90,343.442K
-2018-12-28,12:45:00,1119.85,1120.75,1118.45,1119.45,275.708K
-2018-12-28,13:15:00,1119.65,1122.00,1119.35,1120.80,456.361K
-2018-12-28,13:45:00,1120.85,1122.30,1119.65,1119.65,378.677K
-2018-12-28,14:15:00,1119.70,1121.40,1119.35,1121.00,451.824K
-2018-12-28,14:45:00,1121.20,1121.30,1112.25,1112.65,959.858K
-2018-12-28,15:15:00,1112.45,1116.75,1110.65,1115.00,591.814K
-2018-12-31,09:15:00,1120.00,1123.15,1114.50,1116.95,962.408K
-2018-12-31,09:45:00,1116.95,1118.65,1115.40,1117.35,315.195K
-2018-12-31,10:15:00,1117.60,1118.75,1109.95,1111.70,659.751K
-2018-12-31,10:45:00,1111.70,1113.60,1110.75,1111.25,380.299K
-2018-12-31,11:15:00,1111.35,1111.40,1105.75,1108.40,869.838K
-2018-12-31,11:45:00,1108.40,1109.95,1105.70,1107.70,541.616K
-2018-12-31,12:15:00,1107.80,1109.35,1105.85,1109.25,404.886K
-2018-12-31,12:45:00,1109.25,1109.50,1107.45,1108.65,270.999K
-2018-12-31,13:15:00,1108.60,1110.85,1107.95,1110.80,396.42K
-2018-12-31,13:45:00,1110.70,1113.35,1110.15,1112.65,525.083K
-2018-12-31,14:15:00,1112.70,1112.85,1108.55,1109.90,390.125K
-2018-12-31,14:45:00,1109.80,1112.55,1107.45,1110.45,909.063K
-2018-12-31,15:15:00,1110.45,1115.05,1110.00,1114.85,653.79K
-2019-01-01,09:15:00,1114.65,1116.65,1107.45,1110.05,624.502K
-2019-01-01,09:45:00,1110.10,1110.45,1104.95,1108.05,314.774K
-2019-01-01,10:15:00,1108.05,1109.45,1106.95,1108.15,161.993K
-2019-01-01,10:45:00,1108.15,1110.20,1106.55,1109.30,172.238K
-2019-01-01,11:15:00,1109.65,1110.20,1107.95,1108.45,93.055K
-2019-01-01,11:45:00,1108.45,1109.75,1107.95,1109.20,79.738K
-2019-01-01,12:15:00,1109.25,1109.70,1105.95,1106.85,154.391K
-2019-01-01,12:45:00,1106.55,1108.10,1106.45,1107.70,99.639K
-2019-01-01,13:15:00,1107.70,1108.15,1099.65,1102.50,364.904K
-2019-01-01,13:45:00,1102.70,1105.95,1101.90,1102.50,292.904K
-2019-01-01,14:15:00,1102.55,1110.45,1102.50,1109.75,723.142K
-2019-01-01,14:45:00,1109.70,1113.05,1108.10,1110.40,868.449K
-2019-01-01,15:15:00,1110.35,1110.95,1108.80,1109.50,538.796K
-2019-01-02,09:15:00,1103.90,1110.60,1102.60,1106.25,997.632K
-2019-01-02,09:45:00,1106.30,1110.40,1103.65,1108.15,491.213K
-2019-01-02,10:15:00,1108.35,1116.40,1108.15,1111.50,595.813K
-2019-01-02,10:45:00,1111.50,1113.80,1110.45,1110.70,272.281K
-2019-01-02,11:15:00,1110.95,1113.85,1110.70,1112.15,221.452K
-2019-01-02,11:45:00,1112.40,1113.55,1109.55,1110.85,314.139K
-2019-01-02,12:15:00,1110.90,1111.15,1103.50,1103.55,706.37K
-2019-01-02,12:45:00,1103.50,1103.50,1099.70,1101.65,630.808K
-2019-01-02,13:15:00,1101.65,1102.15,1092.40,1094.60,804.393K
-2019-01-02,13:45:00,1094.80,1096.90,1090.60,1094.05,552.504K
-2019-01-02,14:15:00,1094.05,1098.80,1090.70,1097.20,564.16K
-2019-01-02,14:45:00,1097.55,1099.30,1093.75,1096.45,602.75K
-2019-01-02,15:15:00,1095.75,1097.25,1093.30,1093.30,450.518K
-2019-01-03,09:15:00,1097.55,1100.70,1091.60,1099.85,1.06M
-2019-01-03,09:45:00,1099.95,1100.75,1095.90,1100.25,543.639K
-2019-01-03,10:15:00,1100.20,1104.10,1095.25,1096.30,674.491K
-2019-01-03,10:45:00,1096.25,1097.15,1093.90,1094.75,350.615K
-2019-01-03,11:15:00,1094.70,1095.55,1089.85,1091.60,506.326K
-2019-01-03,11:45:00,1091.60,1093.15,1088.30,1089.95,456.511K
-2019-01-03,12:15:00,1090.10,1094.25,1089.05,1092.20,353.288K
-2019-01-03,12:45:00,1091.95,1094.05,1090.20,1092.30,248.739K
-2019-01-03,13:15:00,1092.15,1095.30,1085.10,1088.25,681.534K
-2019-01-03,13:45:00,1088.20,1089.30,1083.70,1084.70,734.073K
-2019-01-03,14:15:00,1084.70,1087.95,1082.30,1083.35,682.128K
-2019-01-03,14:45:00,1083.40,1086.15,1079.80,1081.60,715.353K
-2019-01-03,15:15:00,1081.55,1082.80,1080.20,1080.70,498.055K
-2019-01-04,09:15:00,1087.50,1087.55,1073.45,1074.50,1.779M
-2019-01-04,09:45:00,1074.50,1078.00,1070.90,1077.50,596.146K
-2019-01-04,10:15:00,1077.65,1080.20,1074.60,1077.55,508.063K
-2019-01-04,10:45:00,1077.45,1083.50,1074.50,1079.85,632.454K
-2019-01-04,11:15:00,1079.80,1083.00,1079.80,1082.25,392.343K
-2019-01-04,11:45:00,1082.55,1083.20,1080.40,1081.95,476.33K
-2019-01-04,12:15:00,1081.90,1088.65,1081.50,1087.10,777.285K
-2019-01-04,12:45:00,1087.00,1089.65,1083.70,1085.30,593.156K
-2019-01-04,13:15:00,1085.30,1094.05,1083.80,1092.10,613.522K
-2019-01-04,13:45:00,1092.00,1092.10,1081.05,1081.40,482.766K
-2019-01-04,14:15:00,1081.35,1087.65,1079.05,1086.80,548.764K
-2019-01-04,14:45:00,1086.65,1090.60,1084.50,1087.95,704.446K
-2019-01-04,15:15:00,1087.70,1089.60,1085.60,1089.60,427.295K
-2019-01-07,09:15:00,1097.55,1103.50,1096.60,1102.15,685.494K
-2019-01-07,09:45:00,1102.20,1106.30,1099.60,1106.25,616.785K
-2019-01-07,10:15:00,1106.20,1107.90,1104.50,1105.10,489.904K
-2019-01-07,10:45:00,1105.30,1105.95,1100.05,1102.50,417.86K
-2019-01-07,11:15:00,1102.50,1103.10,1095.15,1098.50,443.203K
-2019-01-07,11:45:00,1098.50,1101.75,1098.45,1101.45,250.4K
-2019-01-07,12:15:00,1101.45,1101.65,1097.95,1099.55,299.378K
-2019-01-07,12:45:00,1099.45,1101.50,1099.00,1101.05,163.228K
-2019-01-07,13:15:00,1101.05,1102.95,1098.30,1099.90,242.703K
-2019-01-07,13:45:00,1099.90,1101.50,1096.55,1100.75,289.13K
-2019-01-07,14:15:00,1101.00,1101.50,1096.85,1097.90,295.032K
-2019-01-07,14:45:00,1097.90,1098.50,1090.60,1094.50,825.215K
-2019-01-07,15:15:00,1094.50,1096.35,1092.95,1095.10,525.159K
-2019-01-08,09:15:00,1094.35,1094.80,1085.65,1088.15,641.065K
-2019-01-08,09:45:00,1088.15,1097.30,1087.65,1095.55,743.045K
-2019-01-08,10:15:00,1095.60,1098.45,1093.65,1093.75,422.801K
-2019-01-08,10:45:00,1094.10,1094.10,1088.65,1090.50,481.791K
-2019-01-08,11:15:00,1090.50,1093.60,1089.65,1091.45,234.276K
-2019-01-08,11:45:00,1091.45,1091.65,1089.15,1091.60,170.75K
-2019-01-08,12:15:00,1091.65,1093.50,1090.30,1091.90,179.564K
-2019-01-08,12:45:00,1092.05,1093.60,1090.20,1090.20,150.351K
-2019-01-08,13:15:00,1090.45,1094.60,1089.65,1092.85,343.447K
-2019-01-08,13:45:00,1092.85,1099.50,1092.65,1097.70,609.522K
-2019-01-08,14:15:00,1097.20,1099.45,1096.25,1096.30,339.805K
-2019-01-08,14:45:00,1096.55,1097.05,1093.85,1094.60,832.301K
-2019-01-08,15:15:00,1094.75,1095.55,1089.65,1090.60,516.765K
-2019-01-09,09:15:00,1101.00,1105.30,1097.55,1103.50,829.046K
-2019-01-09,09:45:00,1103.50,1104.00,1100.90,1102.50,436.033K
-2019-01-09,10:15:00,1102.50,1104.05,1099.95,1100.80,386.739K
-2019-01-09,10:45:00,1100.85,1101.80,1096.60,1098.15,533.678K
-2019-01-09,11:15:00,1098.60,1103.00,1098.25,1101.45,253.607K
-2019-01-09,11:45:00,1101.45,1102.75,1100.25,1101.80,192.734K
-2019-01-09,12:15:00,1101.85,1103.50,1099.80,1102.75,223.982K
-2019-01-09,12:45:00,1102.80,1105.25,1102.65,1104.45,361.03K
-2019-01-09,13:15:00,1104.45,1106.45,1103.40,1103.55,341.985K
-2019-01-09,13:45:00,1103.25,1103.85,1088.35,1094.85,922.835K
-2019-01-09,14:15:00,1095.10,1097.55,1091.25,1096.75,406.464K
-2019-01-09,14:45:00,1097.05,1101.95,1095.20,1100.95,577.082K
-2019-01-09,15:15:00,1100.80,1101.95,1096.90,1098.80,344.003K
-2019-01-10,09:15:00,1096.85,1100.55,1094.25,1096.50,608.169K
-2019-01-10,09:45:00,1096.50,1099.25,1095.65,1097.00,294.65K
-2019-01-10,10:15:00,1096.90,1097.00,1094.90,1095.00,355.437K
-2019-01-10,10:45:00,1094.95,1096.50,1094.60,1095.05,261.206K
-2019-01-10,11:15:00,1094.95,1095.55,1093.40,1095.10,269.203K
-2019-01-10,11:45:00,1095.10,1095.50,1093.65,1095.10,167.958K
-2019-01-10,12:15:00,1095.10,1095.55,1094.15,1094.85,208.898K
-2019-01-10,12:45:00,1094.90,1095.55,1093.60,1095.10,200.456K
-2019-01-10,13:15:00,1095.10,1095.55,1092.60,1094.60,245.737K
-2019-01-10,13:45:00,1094.65,1097.05,1093.10,1095.10,217.491K
-2019-01-10,14:15:00,1095.10,1095.20,1092.60,1094.15,290.523K
-2019-01-10,14:45:00,1094.15,1098.05,1093.60,1096.95,604.85K
-2019-01-10,15:15:00,1097.05,1098.05,1096.15,1097.55,384.207K
-2019-01-11,09:15:00,1097.55,1102.30,1095.85,1101.00,678.393K
-2019-01-11,09:45:00,1100.95,1103.30,1096.55,1097.20,523.337K
-2019-01-11,10:15:00,1097.20,1098.20,1089.65,1091.65,609.45K
-2019-01-11,10:45:00,1091.70,1093.45,1089.65,1091.45,273.074K
-2019-01-11,11:15:00,1091.40,1092.55,1083.20,1084.95,494.672K
-2019-01-11,11:45:00,1085.00,1087.65,1081.70,1084.85,381.407K
-2019-01-11,12:15:00,1084.85,1087.25,1082.95,1084.10,289.193K
-2019-01-11,12:45:00,1084.05,1086.15,1082.75,1084.80,221.762K
-2019-01-11,13:15:00,1084.75,1085.85,1082.20,1082.20,313.601K
-2019-01-11,13:45:00,1082.25,1083.60,1078.35,1080.85,508.658K
-2019-01-11,14:15:00,1080.85,1086.35,1079.75,1084.95,523.816K
-2019-01-11,14:45:00,1084.95,1090.60,1084.65,1089.75,1.001M
-2019-01-11,15:15:00,1089.70,1089.75,1084.70,1085.15,696.004K
-2019-01-14,09:15:00,1081.10,1083.45,1076.15,1080.45,664.52K
-2019-01-14,09:45:00,1080.25,1082.70,1079.25,1080.25,262.893K
-2019-01-14,10:15:00,1080.20,1084.40,1079.85,1083.00,241.741K
-2019-01-14,10:45:00,1083.20,1085.55,1082.40,1084.65,223.14K
-2019-01-14,11:15:00,1084.55,1086.55,1083.45,1085.45,219.664K
-2019-01-14,11:45:00,1085.35,1087.65,1081.40,1082.35,343.986K
-2019-01-14,12:15:00,1082.05,1083.35,1080.15,1081.30,256.614K
-2019-01-14,12:45:00,1081.30,1082.65,1080.70,1081.70,246.408K
-2019-01-14,13:15:00,1081.70,1084.20,1081.20,1083.55,192.832K
-2019-01-14,13:45:00,1083.60,1083.70,1081.90,1083.65,157.667K
-2019-01-14,14:15:00,1083.65,1084.70,1082.20,1084.45,218.787K
-2019-01-14,14:45:00,1084.25,1086.65,1083.25,1086.50,552.816K
-2019-01-14,15:15:00,1086.35,1090.15,1084.90,1089.65,554.165K
-2019-01-15,09:15:00,1094.75,1110.40,1094.60,1109.25,1.523M
-2019-01-15,09:45:00,1109.05,1113.25,1106.00,1112.00,1.08M
-2019-01-15,10:15:00,1112.40,1115.20,1111.40,1114.40,853.102K
-2019-01-15,10:45:00,1114.40,1116.40,1113.90,1115.40,592.411K
-2019-01-15,11:15:00,1115.45,1118.85,1115.45,1117.45,795.564K
-2019-01-15,11:45:00,1117.55,1117.60,1113.80,1116.40,574.141K
-2019-01-15,12:15:00,1116.40,1116.40,1113.25,1114.40,278.279K
-2019-01-15,12:45:00,1114.40,1115.40,1113.40,1115.40,344.682K
-2019-01-15,13:15:00,1115.40,1119.35,1115.20,1118.95,746.3K
-2019-01-15,13:45:00,1118.85,1120.80,1117.75,1118.30,622.242K
-2019-01-15,14:15:00,1118.30,1119.35,1115.40,1115.65,486.985K
-2019-01-15,14:45:00,1115.60,1120.95,1114.60,1119.60,1.221M
-2019-01-15,15:15:00,1119.50,1121.35,1118.05,1120.30,1.024M
-2019-01-16,09:15:00,1124.40,1134.20,1124.40,1131.60,1.462M
-2019-01-16,09:45:00,1131.70,1134.20,1129.25,1131.40,435.777K
-2019-01-16,10:15:00,1131.85,1132.70,1129.25,1129.50,326.11K
-2019-01-16,10:45:00,1129.60,1132.15,1126.30,1127.15,478.654K
-2019-01-16,11:15:00,1127.15,1128.65,1125.40,1127.25,443.812K
-2019-01-16,11:45:00,1127.25,1132.00,1126.60,1130.10,472.026K
-2019-01-16,12:15:00,1130.10,1130.45,1127.05,1130.05,202.159K
-2019-01-16,12:45:00,1130.10,1130.25,1127.45,1128.25,209.051K
-2019-01-16,13:15:00,1128.20,1130.15,1127.25,1129.40,207.99K
-2019-01-16,13:45:00,1129.40,1129.40,1119.70,1125.65,672.543K
-2019-01-16,14:15:00,1125.70,1128.75,1124.30,1125.55,449.586K
-2019-01-16,14:45:00,1125.80,1127.55,1124.40,1126.25,546.721K
-2019-01-16,15:15:00,1126.25,1126.30,1122.80,1125.80,517.523K
-2019-01-17,09:15:00,1130.85,1134.20,1129.75,1133.00,1.071M
-2019-01-17,09:45:00,1132.95,1137.10,1132.25,1135.90,761.162K
-2019-01-17,10:15:00,1135.90,1137.00,1132.20,1134.40,518.211K
-2019-01-17,10:45:00,1134.20,1136.20,1133.85,1135.60,367.668K
-2019-01-17,11:15:00,1135.60,1135.60,1132.25,1133.15,300.29K
-2019-01-17,11:45:00,1133.15,1133.20,1126.05,1127.85,602.594K
-2019-01-17,12:15:00,1127.10,1130.60,1119.65,1124.30,671.382K
-2019-01-17,12:45:00,1124.25,1125.55,1121.70,1124.30,317.724K
-2019-01-17,13:15:00,1124.05,1124.30,1120.35,1123.20,343.635K
-2019-01-17,13:45:00,1123.35,1123.95,1119.35,1123.40,427.145K
-2019-01-17,14:15:00,1123.65,1128.15,1123.40,1124.25,910.037K
-2019-01-17,14:45:00,1124.25,1128.40,1122.70,1123.30,708.102K
-2019-01-17,15:15:00,1123.10,1124.25,1119.35,1122.30,535.806K
-2019-01-18,09:15:00,1135.65,1146.20,1124.55,1132.75,5.476M
-2019-01-18,09:45:00,1132.80,1134.20,1129.25,1131.85,837.746K
-2019-01-18,10:15:00,1131.75,1136.95,1131.10,1136.05,747.078K
-2019-01-18,10:45:00,1136.05,1141.15,1134.95,1136.10,1.222M
-2019-01-18,11:15:00,1136.20,1142.45,1135.30,1139.65,1.059M
-2019-01-18,11:45:00,1139.55,1141.80,1138.25,1140.95,722.929K
-2019-01-18,12:15:00,1140.95,1143.60,1139.20,1140.70,856.972K
-2019-01-18,12:45:00,1140.70,1149.05,1140.20,1147.85,1.849M
-2019-01-18,13:15:00,1147.85,1162.95,1147.35,1162.15,3.805M
-2019-01-18,13:45:00,1162.25,1167.40,1157.55,1167.40,2.219M
-2019-01-18,14:15:00,1167.40,1178.70,1165.55,1169.65,3.808M
-2019-01-18,14:45:00,1169.35,1173.85,1167.00,1170.55,1.784M
-2019-01-18,15:15:00,1170.45,1177.45,1169.70,1174.60,1.424M
-2019-01-21,09:15:00,1181.40,1207.90,1177.45,1204.40,5.405M
-2019-01-21,09:45:00,1204.40,1205.85,1200.00,1203.25,1.137M
-2019-01-21,10:15:00,1203.25,1210.45,1202.90,1208.90,1.693M
-2019-01-21,10:45:00,1208.70,1215.65,1208.20,1210.30,2.226M
-2019-01-21,11:15:00,1210.00,1213.45,1207.45,1213.10,1.039M
-2019-01-21,11:45:00,1213.05,1213.35,1210.75,1212.75,589.637K
-2019-01-21,12:15:00,1212.65,1214.95,1210.80,1211.90,933.358K
-2019-01-21,12:45:00,1211.95,1212.45,1210.80,1211.95,480.277K
-2019-01-21,13:15:00,1212.10,1225.30,1211.90,1220.90,2.295M
-2019-01-21,13:45:00,1220.90,1222.80,1215.50,1221.40,1.343M
-2019-01-21,14:15:00,1221.25,1226.75,1220.95,1226.75,1.433M
-2019-01-21,14:45:00,1226.35,1228.25,1223.85,1226.25,1.946M
-2019-01-21,15:15:00,1226.30,1227.85,1221.20,1224.35,1.659M
-2019-01-22,09:15:00,1220.15,1228.00,1208.10,1213.90,2.635M
-2019-01-22,09:45:00,1213.55,1218.00,1211.65,1216.10,794.151K
-2019-01-22,10:15:00,1216.30,1235.20,1216.30,1233.00,2.186M
-2019-01-22,10:45:00,1233.00,1233.05,1228.40,1228.85,1.294M
-2019-01-22,11:15:00,1228.80,1230.25,1220.30,1222.45,1.151M
-2019-01-22,11:45:00,1222.90,1225.35,1213.25,1218.15,1.348M
-2019-01-22,12:15:00,1218.30,1222.30,1216.40,1219.25,799.344K
-2019-01-22,12:45:00,1219.40,1220.95,1217.20,1217.85,597.816K
-2019-01-22,13:15:00,1217.85,1222.35,1217.65,1220.90,527.185K
-2019-01-22,13:45:00,1220.65,1232.20,1219.50,1226.80,1.65M
-2019-01-22,14:15:00,1226.50,1228.65,1219.90,1220.50,1.031M
-2019-01-22,14:45:00,1220.45,1227.30,1218.40,1223.30,1.583M
-2019-01-22,15:15:00,1223.35,1224.15,1220.45,1220.45,1.074M
-2019-01-23,09:15:00,1222.25,1232.45,1220.40,1228.55,1.415M
-2019-01-23,09:45:00,1228.30,1229.70,1224.85,1227.90,431.443K
-2019-01-23,10:15:00,1227.85,1229.95,1223.45,1224.75,511.538K
-2019-01-23,10:45:00,1224.50,1224.85,1218.90,1222.85,786.288K
-2019-01-23,11:15:00,1223.05,1227.90,1222.65,1225.60,372.176K
-2019-01-23,11:45:00,1225.70,1225.85,1222.85,1223.90,338.145K
-2019-01-23,12:15:00,1223.60,1224.35,1221.50,1222.35,529.981K
-2019-01-23,12:45:00,1222.40,1223.10,1219.60,1221.10,448.125K
-2019-01-23,13:15:00,1221.05,1222.85,1218.60,1221.20,734.913K
-2019-01-23,13:45:00,1221.10,1223.20,1219.70,1221.35,515.436K
-2019-01-23,14:15:00,1221.40,1221.50,1219.80,1220.85,596.062K
-2019-01-23,14:45:00,1220.90,1222.55,1210.50,1212.95,1.589M
-2019-01-23,15:15:00,1213.00,1214.45,1211.25,1213.95,619.304K
-2019-01-24,09:15:00,1213.75,1218.90,1208.60,1212.75,994.219K
-2019-01-24,09:45:00,1212.85,1227.15,1212.70,1225.35,1.098M
-2019-01-24,10:15:00,1225.60,1239.80,1225.60,1237.95,1.956M
-2019-01-24,10:45:00,1237.90,1241.40,1229.30,1231.05,1.467M
-2019-01-24,11:15:00,1231.20,1235.25,1229.55,1231.30,680.043K
-2019-01-24,11:45:00,1231.20,1232.25,1229.75,1231.00,397.535K
-2019-01-24,12:15:00,1230.95,1232.05,1223.55,1225.35,691.484K
-2019-01-24,12:45:00,1225.60,1227.00,1223.30,1224.65,709.106K
-2019-01-24,13:15:00,1224.65,1224.80,1217.40,1221.75,1.012M
-2019-01-24,13:45:00,1221.75,1226.80,1219.35,1224.35,870.859K
-2019-01-24,14:15:00,1224.50,1232.60,1223.95,1232.20,1.233M
-2019-01-24,14:45:00,1232.20,1238.20,1230.30,1237.30,1.239M
-2019-01-24,15:15:00,1237.30,1237.80,1234.50,1236.55,907.876K
-2019-01-25,09:15:00,1239.70,1251.45,1239.70,1241.85,1.449M
-2019-01-25,09:45:00,1241.90,1250.00,1241.70,1248.35,584.014K
-2019-01-25,10:15:00,1248.35,1252.80,1246.20,1249.10,633.219K
-2019-01-25,10:45:00,1248.95,1250.10,1246.15,1248.30,400.261K
-2019-01-25,11:15:00,1248.30,1248.70,1244.10,1246.45,495.462K
-2019-01-25,11:45:00,1246.25,1247.00,1243.40,1244.55,281.708K
-2019-01-25,12:15:00,1245.00,1249.10,1243.95,1245.70,416.369K
-2019-01-25,12:45:00,1245.85,1246.15,1241.80,1244.80,319.554K
-2019-01-25,13:15:00,1244.85,1246.05,1239.20,1239.20,443.897K
-2019-01-25,13:45:00,1239.70,1242.55,1233.55,1235.45,853.139K
-2019-01-25,14:15:00,1235.60,1239.60,1223.75,1235.25,984.984K
-2019-01-25,14:45:00,1235.15,1236.70,1230.30,1233.05,1.029M
-2019-01-25,15:15:00,1233.05,1237.75,1233.05,1237.05,696.111K
-2019-01-28,09:15:00,1238.20,1244.10,1226.00,1228.30,1.252M
-2019-01-28,09:45:00,1228.50,1237.60,1226.60,1235.50,682.373K
-2019-01-28,10:15:00,1235.55,1238.10,1231.55,1236.30,441.507K
-2019-01-28,10:45:00,1236.35,1240.00,1235.45,1236.05,432.655K
-2019-01-28,11:15:00,1235.80,1236.35,1227.55,1229.90,724.496K
-2019-01-28,11:45:00,1230.15,1231.25,1224.45,1227.30,662.077K
-2019-01-28,12:15:00,1227.30,1228.20,1215.60,1216.30,757.441K
-2019-01-28,12:45:00,1216.00,1223.35,1214.75,1221.85,650.757K
-2019-01-28,13:15:00,1221.80,1223.10,1216.80,1220.15,408.769K
-2019-01-28,13:45:00,1220.05,1222.75,1210.90,1215.80,759.208K
-2019-01-28,14:15:00,1215.90,1219.90,1213.95,1217.60,553.047K
-2019-01-28,14:45:00,1218.20,1218.40,1214.05,1218.00,678.76K
-2019-01-28,15:15:00,1217.95,1220.80,1216.15,1218.90,631.842K
-2019-01-29,09:15:00,1219.00,1220.05,1203.55,1206.20,1.353M
-2019-01-29,09:45:00,1206.20,1209.20,1204.60,1205.45,570.424K
-2019-01-29,10:15:00,1206.20,1209.50,1204.05,1207.55,741.824K
-2019-01-29,10:45:00,1207.55,1208.10,1201.60,1205.45,677.814K
-2019-01-29,11:15:00,1205.55,1205.55,1204.00,1204.55,462.323K
-2019-01-29,11:45:00,1204.35,1205.45,1199.90,1201.00,565.282K
-2019-01-29,12:15:00,1200.95,1202.25,1197.60,1198.00,782.145K
-2019-01-29,12:45:00,1198.00,1198.60,1192.35,1193.10,741.383K
-2019-01-29,13:15:00,1192.65,1197.40,1190.00,1193.45,753.557K
-2019-01-29,13:45:00,1193.60,1198.15,1193.25,1194.50,541.263K
-2019-01-29,14:15:00,1194.60,1196.60,1192.85,1194.30,464.205K
-2019-01-29,14:45:00,1194.25,1200.15,1193.95,1196.95,1.022M
-2019-01-29,15:15:00,1196.95,1204.05,1195.65,1202.15,726.956K
-2019-01-30,09:15:00,1203.55,1213.45,1199.60,1207.55,1.248M
-2019-01-30,09:45:00,1207.55,1208.15,1202.70,1205.40,654.494K
-2019-01-30,10:15:00,1205.40,1205.50,1193.65,1196.65,678.783K
-2019-01-30,10:45:00,1196.60,1199.95,1195.60,1196.85,364.609K
-2019-01-30,11:15:00,1196.90,1202.35,1196.10,1198.10,450.773K
-2019-01-30,11:45:00,1198.10,1198.10,1192.40,1194.60,542.522K
-2019-01-30,12:15:00,1194.65,1196.10,1193.40,1196.05,248.401K
-2019-01-30,12:45:00,1196.05,1202.45,1195.15,1199.35,571.481K
-2019-01-30,13:15:00,1199.20,1199.55,1194.75,1197.20,344.137K
-2019-01-30,13:45:00,1196.95,1197.75,1193.75,1195.25,404.304K
-2019-01-30,14:15:00,1195.20,1200.55,1187.15,1189.60,727.118K
-2019-01-30,14:45:00,1189.70,1190.75,1179.85,1184.75,999.263K
-2019-01-30,15:15:00,1184.95,1187.20,1182.30,1182.75,670.359K
-2019-01-31,09:15:00,1190.85,1203.55,1189.70,1203.00,971.188K
-2019-01-31,09:45:00,1203.10,1203.55,1198.65,1201.55,443.069K
-2019-01-31,10:15:00,1201.60,1208.15,1200.60,1208.00,638.678K
-2019-01-31,10:45:00,1208.05,1212.70,1206.25,1211.05,757.44K
-2019-01-31,11:15:00,1211.05,1211.45,1209.05,1210.45,435.621K
-2019-01-31,11:45:00,1210.40,1211.35,1205.95,1210.15,456.42K
-2019-01-31,12:15:00,1210.10,1210.20,1206.40,1208.15,318.616K
-2019-01-31,12:45:00,1208.15,1210.90,1207.50,1208.80,393.634K
-2019-01-31,13:15:00,1208.80,1213.45,1208.80,1212.10,738.161K
-2019-01-31,13:45:00,1212.05,1213.45,1200.55,1202.30,1.124M
-2019-01-31,14:15:00,1202.35,1208.35,1202.20,1205.90,654.301K
-2019-01-31,14:45:00,1206.05,1217.85,1205.70,1214.85,1.943M
-2019-01-31,15:15:00,1214.80,1218.10,1213.45,1214.45,1.384M
-2019-02-01,09:15:00,1222.45,1227.30,1219.25,1224.35,1.11M
-2019-02-01,09:45:00,1224.20,1231.95,1223.40,1227.10,764.731K
-2019-02-01,10:15:00,1226.75,1227.70,1216.75,1223.05,656.44K
-2019-02-01,10:45:00,1223.10,1225.80,1219.40,1219.85,469.024K
-2019-02-01,11:15:00,1219.40,1228.10,1218.75,1225.10,518.824K
-2019-02-01,11:45:00,1224.90,1228.30,1222.70,1223.00,337.005K
-2019-02-01,12:15:00,1222.95,1238.20,1221.75,1232.25,1.266M
-2019-02-01,12:45:00,1231.70,1238.20,1226.15,1234.70,639.046K
-2019-02-01,13:15:00,1234.70,1235.15,1226.65,1228.15,413.377K
-2019-02-01,13:45:00,1228.25,1230.05,1215.50,1223.65,636.032K
-2019-02-01,14:15:00,1223.75,1230.05,1221.00,1228.90,612.671K
-2019-02-01,14:45:00,1229.25,1238.00,1227.40,1237.20,1.136M
-2019-02-01,15:15:00,1237.25,1243.15,1237.05,1242.15,738.031K
-2019-02-04,09:15:00,1235.25,1253.00,1230.35,1247.70,1.452M
-2019-02-04,09:45:00,1247.70,1251.10,1244.20,1247.40,721.183K
-2019-02-04,10:15:00,1247.80,1250.05,1246.20,1248.35,357.005K
-2019-02-04,10:45:00,1248.15,1248.50,1245.75,1247.45,334.386K
-2019-02-04,11:15:00,1247.50,1250.95,1247.15,1247.85,512.333K
-2019-02-04,11:45:00,1247.85,1253.05,1246.20,1249.10,1.143M
-2019-02-04,12:15:00,1249.00,1250.10,1246.25,1246.85,1.129M
-2019-02-04,12:45:00,1247.10,1249.10,1245.70,1249.05,461.519K
-2019-02-04,13:15:00,1249.05,1251.90,1247.50,1249.05,317.963K
-2019-02-04,13:45:00,1249.00,1259.00,1247.25,1258.25,1.045M
-2019-02-04,14:15:00,1258.45,1267.70,1256.05,1267.55,1.207M
-2019-02-04,14:45:00,1267.45,1284.70,1267.45,1274.05,2.294M
-2019-02-04,15:15:00,1274.35,1281.30,1274.35,1276.35,790.052K
-2019-02-05,09:15:00,1279.40,1287.25,1266.55,1279.10,2.101M
-2019-02-05,09:45:00,1279.10,1281.70,1275.25,1276.15,613.324K
-2019-02-05,10:15:00,1276.20,1279.65,1275.60,1276.55,321.798K
-2019-02-05,10:45:00,1276.55,1277.85,1270.40,1272.70,514.114K
-2019-02-05,11:15:00,1272.50,1274.80,1271.90,1273.40,319.889K
-2019-02-05,11:45:00,1273.40,1282.60,1271.90,1279.55,709.207K
-2019-02-05,12:15:00,1279.70,1280.25,1274.40,1275.85,353.874K
-2019-02-05,12:45:00,1275.85,1277.85,1275.70,1277.00,359.721K
-2019-02-05,13:15:00,1277.10,1282.80,1276.10,1282.80,455.015K
-2019-02-05,13:45:00,1282.80,1292.10,1280.20,1285.10,1.504M
-2019-02-05,14:15:00,1285.10,1290.00,1284.40,1285.85,669.629K
-2019-02-05,14:45:00,1286.45,1286.70,1276.85,1280.30,894.39K
-2019-02-05,15:15:00,1280.55,1280.55,1274.85,1274.95,618.517K
-2019-02-06,09:15:00,1283.80,1299.55,1282.05,1293.20,1.627M
-2019-02-06,09:45:00,1293.20,1295.65,1287.70,1289.75,692.372K
-2019-02-06,10:15:00,1289.75,1294.80,1287.75,1292.65,589.977K
-2019-02-06,10:45:00,1292.65,1295.70,1292.65,1293.55,354.362K
-2019-02-06,11:15:00,1293.60,1294.25,1290.30,1294.05,425.533K
-2019-02-06,11:45:00,1294.25,1302.30,1293.95,1299.05,1.181M
-2019-02-06,12:15:00,1298.65,1301.60,1298.20,1298.75,415.994K
-2019-02-06,12:45:00,1299.05,1301.60,1296.15,1300.10,439.769K
-2019-02-06,13:15:00,1300.10,1301.60,1297.75,1300.50,316.744K
-2019-02-06,13:45:00,1300.55,1301.60,1298.90,1300.60,461.647K
-2019-02-06,14:15:00,1301.05,1305.25,1300.00,1300.70,922.383K
-2019-02-06,14:45:00,1300.75,1302.10,1295.85,1297.10,1.084M
-2019-02-06,15:15:00,1297.15,1299.60,1296.05,1298.20,973.686K
-2019-02-07,09:15:00,1297.95,1308.75,1294.25,1301.15,1.968M
-2019-02-07,09:45:00,1301.25,1303.45,1298.15,1300.85,484.528K
-2019-02-07,10:15:00,1300.85,1302.60,1297.70,1297.95,280.897K
-2019-02-07,10:45:00,1298.00,1298.30,1287.85,1290.45,870.077K
-2019-02-07,11:15:00,1290.45,1292.70,1284.80,1287.85,625.606K
-2019-02-07,11:45:00,1288.15,1293.35,1283.95,1287.65,772.691K
-2019-02-07,12:15:00,1287.60,1287.75,1277.15,1277.85,812.462K
-2019-02-07,12:45:00,1277.80,1283.55,1275.00,1282.60,680.458K
-2019-02-07,13:15:00,1282.70,1284.75,1278.40,1284.45,426.967K
-2019-02-07,13:45:00,1284.00,1290.85,1283.80,1285.40,809.923K
-2019-02-07,14:15:00,1285.65,1286.75,1280.90,1285.40,362.793K
-2019-02-07,14:45:00,1285.40,1286.20,1278.45,1278.85,605.539K
-2019-02-07,15:15:00,1278.85,1279.15,1274.00,1275.85,587.13K
-2019-02-08,09:15:00,1273.45,1288.25,1272.15,1280.60,1.236M
-2019-02-08,09:45:00,1279.85,1281.80,1275.85,1276.50,404.694K
-2019-02-08,10:15:00,1276.60,1277.80,1267.15,1268.75,637.794K
-2019-02-08,10:45:00,1268.70,1272.30,1266.05,1268.80,345.235K
-2019-02-08,11:15:00,1268.80,1271.70,1265.15,1271.00,322.588K
-2019-02-08,11:45:00,1270.90,1274.85,1268.75,1271.10,277.647K
-2019-02-08,12:15:00,1271.10,1272.90,1266.45,1267.85,275.368K
-2019-02-08,12:45:00,1267.85,1269.85,1260.25,1260.80,642.804K
-2019-02-08,13:15:00,1260.80,1271.95,1260.60,1271.85,512.124K
-2019-02-08,13:45:00,1271.85,1275.25,1266.65,1268.05,484.503K
-2019-02-08,14:15:00,1267.65,1271.90,1265.95,1269.35,350.238K
-2019-02-08,14:45:00,1269.35,1271.05,1264.00,1265.05,594.423K
-2019-02-08,15:15:00,1265.25,1266.95,1262.50,1265.75,470.936K
-2019-02-11,09:15:00,1263.85,1263.95,1251.60,1256.55,796.251K
-2019-02-11,09:45:00,1256.90,1256.90,1248.70,1251.25,589.904K
-2019-02-11,10:15:00,1251.50,1252.95,1248.10,1250.30,558.549K
-2019-02-11,10:45:00,1250.45,1256.25,1250.25,1256.05,395.648K
-2019-02-11,11:15:00,1256.05,1256.05,1250.30,1250.90,353.769K
-2019-02-11,11:45:00,1250.90,1253.65,1244.70,1245.35,618.287K
-2019-02-11,12:15:00,1245.65,1251.00,1243.15,1245.15,484.363K
-2019-02-11,12:45:00,1244.75,1247.50,1244.00,1246.25,267.985K
-2019-02-11,13:15:00,1246.25,1246.45,1243.15,1244.10,282.652K
-2019-02-11,13:45:00,1244.10,1246.55,1239.20,1245.25,672.582K
-2019-02-11,14:15:00,1245.50,1248.10,1243.15,1244.40,695.747K
-2019-02-11,14:45:00,1244.20,1245.15,1239.65,1242.20,990.515K
-2019-02-11,15:15:00,1241.75,1243.85,1239.80,1243.20,864.202K
-2019-02-12,09:15:00,1241.50,1260.35,1240.10,1255.25,1.297M
-2019-02-12,09:45:00,1255.55,1257.95,1250.60,1250.95,469.597K
-2019-02-12,10:15:00,1251.15,1255.95,1250.65,1255.30,318.904K
-2019-02-12,10:45:00,1255.50,1257.60,1253.70,1254.75,255.256K
-2019-02-12,11:15:00,1254.90,1255.65,1253.15,1253.15,226.441K
-2019-02-12,11:45:00,1253.00,1253.05,1245.65,1245.65,546.112K
-2019-02-12,12:15:00,1245.50,1249.90,1245.15,1249.20,479.02K
-2019-02-12,12:45:00,1249.35,1250.10,1245.45,1247.95,277.988K
-2019-02-12,13:15:00,1248.00,1249.85,1246.70,1249.50,291.045K
-2019-02-12,13:45:00,1249.55,1251.15,1247.95,1248.65,334.054K
-2019-02-12,14:15:00,1248.90,1254.85,1245.85,1246.70,542.009K
-2019-02-12,14:45:00,1246.70,1248.35,1243.15,1245.40,818.749K
-2019-02-12,15:15:00,1245.45,1246.80,1242.35,1243.25,585.49K
-2019-02-13,09:15:00,1250.10,1254.25,1244.65,1250.10,849.869K
-2019-02-13,09:45:00,1249.80,1250.45,1244.15,1247.65,383.495K
-2019-02-13,10:15:00,1247.15,1257.00,1246.15,1255.55,769.695K
-2019-02-13,10:45:00,1255.55,1261.95,1252.45,1256.05,728.327K
-2019-02-13,11:15:00,1256.30,1257.30,1246.25,1250.55,811.396K
-2019-02-13,11:45:00,1250.55,1253.05,1245.35,1246.30,534.633K
-2019-02-13,12:15:00,1246.60,1250.30,1245.50,1249.35,309.634K
-2019-02-13,12:45:00,1249.15,1249.95,1245.95,1246.90,144.135K
-2019-02-13,13:15:00,1247.30,1249.60,1244.20,1244.45,291.671K
-2019-02-13,13:45:00,1244.55,1247.15,1240.40,1245.35,465.371K
-2019-02-13,14:15:00,1245.45,1246.15,1242.45,1244.75,314.305K
-2019-02-13,14:45:00,1244.75,1246.10,1234.25,1234.45,867.242K
-2019-02-13,15:15:00,1234.35,1234.75,1224.10,1226.65,539.824K
-2019-02-14,09:15:00,1229.10,1229.10,1216.45,1221.55,831.411K
-2019-02-14,09:45:00,1221.55,1222.80,1206.50,1209.45,1.136M
-2019-02-14,10:15:00,1209.50,1216.90,1209.00,1215.30,699.259K
-2019-02-14,10:45:00,1215.10,1216.70,1214.20,1214.35,302.688K
-2019-02-14,11:15:00,1214.30,1220.35,1213.50,1217.80,386.8K
-2019-02-14,11:45:00,1217.95,1218.90,1215.95,1218.15,276.315K
-2019-02-14,12:15:00,1218.15,1220.90,1212.45,1213.45,396.933K
-2019-02-14,12:45:00,1213.50,1215.70,1211.65,1214.80,248.672K
-2019-02-14,13:15:00,1214.65,1218.30,1212.50,1215.85,299.16K
-2019-02-14,13:45:00,1215.85,1222.15,1213.50,1217.90,449.875K
-2019-02-14,14:15:00,1217.75,1219.40,1213.55,1214.20,368.091K
-2019-02-14,14:45:00,1214.15,1216.35,1208.50,1210.70,695.757K
-2019-02-14,15:15:00,1210.90,1218.15,1209.75,1217.50,580.6K
-2019-02-15,09:15:00,1219.40,1220.20,1203.05,1205.55,1.179M
-2019-02-15,09:45:00,1206.25,1208.40,1202.55,1205.55,536.37K
-2019-02-15,10:15:00,1205.45,1212.95,1205.25,1210.35,701.534K
-2019-02-15,10:45:00,1210.35,1214.95,1207.50,1208.50,556.009K
-2019-02-15,11:15:00,1208.50,1214.95,1208.10,1212.05,481.372K
-2019-02-15,11:45:00,1212.25,1213.25,1206.50,1207.25,448.426K
-2019-02-15,12:15:00,1207.65,1210.10,1204.60,1205.55,372.003K
-2019-02-15,12:45:00,1205.75,1217.10,1205.75,1213.45,597.537K
-2019-02-15,13:15:00,1213.20,1216.40,1211.00,1213.20,421.622K
-2019-02-15,13:45:00,1212.95,1221.75,1211.25,1217.90,918.738K
-2019-02-15,14:15:00,1217.90,1231.20,1216.75,1221.90,1.407M
-2019-02-15,14:45:00,1222.00,1233.25,1218.90,1232.05,1.272M
-2019-02-15,15:15:00,1231.85,1238.10,1231.25,1237.25,782.555K
-2019-02-18,09:15:00,1238.85,1240.70,1210.70,1213.75,1.685M
-2019-02-18,09:45:00,1213.75,1215.65,1209.10,1213.60,828.281K
-2019-02-18,10:15:00,1213.80,1218.90,1212.45,1218.50,865.665K
-2019-02-18,10:45:00,1218.45,1218.80,1209.80,1210.65,682.962K
-2019-02-18,11:15:00,1210.65,1214.65,1210.65,1213.40,531.485K
-2019-02-18,11:45:00,1213.40,1213.45,1208.50,1210.00,612.407K
-2019-02-18,12:15:00,1209.65,1213.15,1205.85,1212.40,519.508K
-2019-02-18,12:45:00,1212.40,1213.45,1210.50,1211.35,243.063K
-2019-02-18,13:15:00,1211.45,1217.40,1211.05,1217.30,611.929K
-2019-02-18,13:45:00,1217.15,1217.25,1214.50,1216.40,863.709K
-2019-02-18,14:15:00,1216.35,1220.85,1213.30,1215.45,897.955K
-2019-02-18,14:45:00,1215.55,1216.40,1208.05,1211.10,742.566K
-2019-02-18,15:15:00,1211.35,1211.45,1203.55,1204.25,641.456K
-2019-02-19,09:15:00,1207.50,1220.40,1206.80,1219.55,1.121M
-2019-02-19,09:45:00,1219.45,1224.20,1217.90,1220.70,757.849K
-2019-02-19,10:15:00,1220.40,1223.15,1216.40,1217.60,433.229K
-2019-02-19,10:45:00,1217.60,1221.30,1216.40,1218.95,281.775K
-2019-02-19,11:15:00,1219.00,1219.40,1216.70,1217.50,197.939K
-2019-02-19,11:45:00,1217.95,1220.90,1217.00,1219.15,192.219K
-2019-02-19,12:15:00,1219.15,1222.85,1216.90,1222.15,319.17K
-2019-02-19,12:45:00,1222.35,1228.00,1222.30,1225.65,576.761K
-2019-02-19,13:15:00,1225.65,1226.35,1221.85,1222.80,243.021K
-2019-02-19,13:45:00,1222.75,1225.35,1218.55,1220.20,284.972K
-2019-02-19,14:15:00,1219.80,1224.10,1214.45,1215.50,510.654K
-2019-02-19,14:45:00,1214.00,1216.10,1203.55,1205.05,900.522K
-2019-02-19,15:15:00,1205.25,1205.55,1199.80,1203.55,460.154K
-2019-02-20,09:15:00,1212.65,1221.20,1210.75,1219.95,866.498K
-2019-02-20,09:45:00,1219.50,1221.40,1216.45,1219.00,407.128K
-2019-02-20,10:15:00,1219.10,1221.85,1216.90,1220.95,323.589K
-2019-02-20,10:45:00,1220.95,1221.55,1212.45,1213.40,610.82K
-2019-02-20,11:15:00,1213.40,1213.45,1211.00,1213.35,388.669K
-2019-02-20,11:45:00,1213.40,1213.45,1209.70,1211.55,348.601K
-2019-02-20,12:15:00,1211.65,1216.30,1210.55,1214.85,470.227K
-2019-02-20,12:45:00,1215.05,1215.30,1210.65,1213.90,200.554K
-2019-02-20,13:15:00,1213.90,1215.30,1212.00,1213.90,207.626K
-2019-02-20,13:45:00,1213.85,1218.25,1208.50,1208.65,581.82K
-2019-02-20,14:15:00,1208.70,1215.15,1207.50,1214.05,348.105K
-2019-02-20,14:45:00,1214.30,1226.75,1212.55,1222.80,1.137M
-2019-02-20,15:15:00,1222.80,1228.30,1222.45,1223.90,453.401K
-2019-02-21,09:15:00,1224.05,1228.05,1217.75,1226.00,845.861K
-2019-02-21,09:45:00,1226.20,1226.75,1222.90,1223.80,283.801K
-2019-02-21,10:15:00,1224.30,1232.70,1221.45,1232.45,811.99K
-2019-02-21,10:45:00,1232.45,1238.15,1231.15,1237.90,1.172M
-2019-02-21,11:15:00,1237.90,1245.95,1237.05,1242.20,1.195M
-2019-02-21,11:45:00,1242.15,1242.35,1238.75,1238.90,525.656K
-2019-02-21,12:15:00,1239.00,1241.70,1237.40,1238.65,648.136K
-2019-02-21,12:45:00,1238.65,1239.10,1236.85,1238.20,657.845K
-2019-02-21,13:15:00,1238.15,1239.20,1234.85,1238.15,693.119K
-2019-02-21,13:45:00,1238.15,1238.85,1235.35,1236.25,559.872K
-2019-02-21,14:15:00,1236.20,1238.00,1229.40,1230.70,1.177M
-2019-02-21,14:45:00,1230.65,1236.05,1229.60,1235.20,1.054M
-2019-02-21,15:15:00,1235.15,1238.20,1234.75,1236.15,1.04M
-2019-02-22,09:15:00,1230.45,1232.05,1221.50,1224.90,1.327M
-2019-02-22,09:45:00,1224.95,1233.55,1221.40,1231.30,741.927K
-2019-02-22,10:15:00,1231.55,1233.25,1225.35,1227.70,481.014K
-2019-02-22,10:45:00,1227.75,1229.30,1223.10,1224.20,579.865K
-2019-02-22,11:15:00,1224.15,1224.30,1218.75,1220.85,646.431K
-2019-02-22,11:45:00,1220.80,1222.20,1216.25,1217.30,573.143K
-2019-02-22,12:15:00,1217.25,1219.40,1215.45,1217.35,479.818K
-2019-02-22,12:45:00,1217.10,1217.40,1214.45,1216.20,509.004K
-2019-02-22,13:15:00,1216.15,1218.40,1215.45,1216.80,398.102K
-2019-02-22,13:45:00,1216.65,1220.40,1215.70,1219.90,472.741K
-2019-02-22,14:15:00,1220.00,1224.35,1219.40,1224.35,1.018M
-2019-02-22,14:45:00,1224.30,1224.75,1219.15,1219.70,847.731K
-2019-02-22,15:15:00,1219.90,1222.40,1217.65,1220.10,745.209K
-2019-02-25,09:15:00,1225.35,1231.30,1219.40,1225.05,1.604M
-2019-02-25,09:45:00,1225.05,1228.30,1223.90,1225.15,369.685K
-2019-02-25,10:15:00,1225.30,1226.55,1223.35,1224.50,294.387K
-2019-02-25,10:45:00,1224.55,1225.60,1223.75,1224.75,479.562K
-2019-02-25,11:15:00,1224.70,1225.20,1222.35,1223.20,433.608K
-2019-02-25,11:45:00,1223.25,1223.35,1218.60,1221.40,403.854K
-2019-02-25,12:15:00,1221.35,1221.40,1216.10,1216.45,476.525K
-2019-02-25,12:45:00,1216.40,1217.60,1209.15,1213.30,748.624K
-2019-02-25,13:15:00,1213.75,1217.35,1212.65,1214.85,466.192K
-2019-02-25,13:45:00,1214.90,1215.45,1213.50,1215.45,351.12K
-2019-02-25,14:15:00,1215.45,1217.90,1214.70,1217.10,564.706K
-2019-02-25,14:45:00,1216.95,1222.75,1216.25,1222.25,1.062M
-2019-02-25,15:15:00,1222.10,1222.30,1218.20,1219.70,657.351K
-2019-02-26,09:15:00,1198.60,1215.30,1195.55,1204.10,1.219M
-2019-02-26,09:45:00,1203.85,1205.20,1194.65,1204.95,993.427K
-2019-02-26,10:15:00,1204.95,1207.35,1202.65,1206.75,1.603M
-2019-02-26,10:45:00,1206.75,1212.40,1205.60,1212.00,648.844K
-2019-02-26,11:15:00,1212.15,1218.30,1211.05,1214.10,1.111M
-2019-02-26,11:45:00,1214.20,1216.05,1211.65,1213.40,388.556K
-2019-02-26,12:15:00,1213.45,1217.70,1210.05,1216.60,537.841K
-2019-02-26,12:45:00,1216.60,1217.65,1212.45,1214.15,340.739K
-2019-02-26,13:15:00,1213.80,1214.45,1209.80,1212.25,375.672K
-2019-02-26,13:45:00,1212.30,1215.95,1210.85,1215.85,395.114K
-2019-02-26,14:15:00,1215.70,1223.15,1213.95,1218.05,890.739K
-2019-02-26,14:45:00,1218.80,1219.40,1207.05,1208.50,1.116M
-2019-02-26,15:15:00,1208.20,1209.35,1205.55,1208.70,539.13K
-2019-02-27,09:15:00,1218.10,1225.30,1215.55,1225.30,917.323K
-2019-02-27,09:45:00,1225.30,1226.75,1222.90,1223.70,647.064K
-2019-02-27,10:15:00,1223.70,1231.55,1222.35,1230.90,777.531K
-2019-02-27,10:45:00,1231.20,1233.15,1229.65,1230.90,767.847K
-2019-02-27,11:15:00,1230.90,1231.00,1217.40,1218.00,1.32M
-2019-02-27,11:45:00,1218.10,1220.00,1197.60,1199.60,1.58M
-2019-02-27,12:15:00,1199.60,1210.30,1198.20,1207.45,996.892K
-2019-02-27,12:45:00,1206.75,1213.40,1204.05,1210.50,597.74K
-2019-02-27,13:15:00,1210.50,1215.25,1206.85,1212.80,895.559K
-2019-02-27,13:45:00,1212.55,1216.40,1211.15,1213.25,620.835K
-2019-02-27,14:15:00,1213.25,1214.45,1207.10,1207.70,710.909K
-2019-02-27,14:45:00,1207.80,1213.45,1205.20,1212.45,855.849K
-2019-02-27,15:15:00,1212.05,1213.45,1208.60,1209.15,514.951K
-2019-02-28,09:15:00,1219.40,1222.65,1215.00,1219.15,973.359K
-2019-02-28,09:45:00,1218.85,1227.40,1218.85,1223.55,821.349K
-2019-02-28,10:15:00,1223.45,1226.90,1222.85,1226.35,498.197K
-2019-02-28,10:45:00,1226.35,1228.15,1220.95,1223.15,540.007K
-2019-02-28,11:15:00,1223.15,1223.35,1219.65,1223.15,392.427K
-2019-02-28,11:45:00,1223.20,1223.35,1219.90,1221.35,451.782K
-2019-02-28,12:15:00,1221.40,1223.30,1221.00,1222.60,500.982K
-2019-02-28,12:45:00,1222.65,1223.10,1219.40,1221.40,381.819K
-2019-02-28,13:15:00,1221.30,1226.10,1220.90,1223.35,538.146K
-2019-02-28,13:45:00,1223.35,1228.15,1222.00,1227.25,486.499K
-2019-02-28,14:15:00,1227.25,1227.25,1223.55,1225.80,525.532K
-2019-02-28,14:45:00,1225.70,1226.35,1217.45,1218.85,2.957M
-2019-02-28,15:15:00,1219.10,1220.75,1217.55,1220.30,2.294M
-2019-03-01,09:15:00,1225.35,1230.65,1221.60,1224.75,942.851K
-2019-03-01,09:45:00,1224.80,1226.10,1221.20,1222.85,502.319K
-2019-03-01,10:15:00,1222.95,1224.45,1217.40,1221.10,616.896K
-2019-03-01,10:45:00,1221.15,1223.05,1215.65,1217.95,596.013K
-2019-03-01,11:15:00,1217.95,1219.20,1216.65,1217.40,478.87K
-2019-03-01,11:45:00,1217.40,1217.55,1214.70,1216.05,471.169K
-2019-03-01,12:15:00,1216.05,1216.30,1212.45,1214.40,456.757K
-2019-03-01,12:45:00,1214.35,1215.45,1211.45,1214.35,444.542K
-2019-03-01,13:15:00,1214.35,1214.60,1210.75,1213.15,432.162K
-2019-03-01,13:45:00,1213.15,1216.40,1211.85,1213.10,491.189K
-2019-03-01,14:15:00,1213.15,1215.95,1212.15,1215.65,535.523K
-2019-03-01,14:45:00,1215.65,1217.90,1213.45,1214.45,1.052M
-2019-03-01,15:15:00,1214.45,1215.05,1211.55,1213.45,970.157K
-2019-03-05,09:15:00,1210.50,1217.65,1207.10,1211.05,1.007M
-2019-03-05,09:45:00,1211.30,1212.40,1207.50,1211.95,724.32K
-2019-03-05,10:15:00,1212.20,1216.65,1211.85,1213.30,670.185K
-2019-03-05,10:45:00,1213.30,1216.15,1212.50,1213.50,296.146K
-2019-03-05,11:15:00,1213.45,1214.45,1211.95,1214.45,262.2K
-2019-03-05,11:45:00,1214.35,1215.65,1213.00,1213.65,257.451K
-2019-03-05,12:15:00,1213.50,1216.35,1212.75,1216.30,342.885K
-2019-03-05,12:45:00,1216.35,1216.35,1212.00,1214.45,290.434K
-2019-03-05,13:15:00,1214.45,1219.90,1213.05,1219.80,602.237K
-2019-03-05,13:45:00,1220.10,1223.15,1217.95,1219.45,704.667K
-2019-03-05,14:15:00,1219.65,1228.10,1219.40,1227.10,832.495K
-2019-03-05,14:45:00,1227.25,1227.95,1223.90,1224.95,625.05K
-2019-03-05,15:15:00,1225.20,1228.00,1224.40,1225.80,546.13K
-2019-03-06,09:15:00,1228.10,1236.75,1223.45,1232.10,1.337M
-2019-03-06,09:45:00,1232.05,1237.25,1230.50,1235.40,670.912K
-2019-03-06,10:15:00,1235.45,1238.10,1230.60,1234.45,642.443K
-2019-03-06,10:45:00,1234.50,1239.20,1234.25,1238.10,968.771K
-2019-03-06,11:15:00,1238.10,1243.05,1237.20,1240.20,685.836K
-2019-03-06,11:45:00,1240.40,1244.85,1239.20,1243.50,716.668K
-2019-03-06,12:15:00,1243.15,1250.65,1243.15,1248.60,1.042M
-2019-03-06,12:45:00,1248.90,1261.10,1246.45,1260.65,1.669M
-2019-03-06,13:15:00,1260.45,1260.95,1253.85,1257.80,982.619K
-2019-03-06,13:45:00,1257.50,1257.80,1249.65,1253.00,824.949K
-2019-03-06,14:15:00,1253.00,1255.40,1250.35,1252.50,980.471K
-2019-03-06,14:45:00,1252.80,1256.05,1250.45,1254.70,866.173K
-2019-03-06,15:15:00,1254.35,1255.00,1249.75,1250.10,755.499K
-2019-03-07,09:15:00,1251.65,1266.85,1246.30,1264.40,1.679M
-2019-03-07,09:45:00,1264.45,1266.45,1262.00,1263.95,566.891K
-2019-03-07,10:15:00,1264.15,1267.75,1262.30,1266.90,527.939K
-2019-03-07,10:45:00,1266.65,1267.75,1259.15,1260.30,576.264K
-2019-03-07,11:15:00,1260.45,1263.60,1260.00,1260.85,464.472K
-2019-03-07,11:45:00,1261.10,1261.40,1252.65,1255.75,865.652K
-2019-03-07,12:15:00,1255.80,1257.80,1251.60,1254.65,446.862K
-2019-03-07,12:45:00,1254.75,1256.05,1253.15,1255.85,307.913K
-2019-03-07,13:15:00,1255.95,1262.45,1253.35,1262.05,559.522K
-2019-03-07,13:45:00,1262.05,1262.50,1258.25,1258.30,453.052K
-2019-03-07,14:15:00,1258.35,1261.00,1257.15,1258.70,383.624K
-2019-03-07,14:45:00,1258.75,1261.55,1255.70,1257.85,781.091K
-2019-03-07,15:15:00,1257.95,1259.90,1256.15,1258.05,559.812K
-2019-03-08,09:15:00,1254.20,1262.45,1250.85,1252.10,950.972K
-2019-03-08,09:45:00,1252.10,1255.95,1250.10,1255.05,501.695K
-2019-03-08,10:15:00,1255.00,1259.30,1252.15,1257.70,491.632K
-2019-03-08,10:45:00,1257.65,1257.95,1254.75,1256.25,363.395K
-2019-03-08,11:15:00,1256.20,1258.05,1255.75,1257.05,360.092K
-2019-03-08,11:45:00,1257.05,1257.05,1254.25,1256.70,357.067K
-2019-03-08,12:15:00,1256.90,1257.30,1252.60,1252.95,355.924K
-2019-03-08,12:45:00,1253.00,1254.85,1251.65,1254.55,370.448K
-2019-03-08,13:15:00,1254.50,1255.55,1252.45,1253.10,286.127K
-2019-03-08,13:45:00,1253.05,1257.75,1253.05,1255.60,425.903K
-2019-03-08,14:15:00,1255.45,1256.05,1252.15,1255.90,517.884K
-2019-03-08,14:45:00,1255.65,1256.95,1253.55,1254.80,608.33K
-2019-03-08,15:15:00,1255.00,1256.05,1254.10,1254.95,497.157K
-2019-03-11,09:15:00,1258.70,1275.50,1256.05,1270.40,1.661M
-2019-03-11,09:45:00,1270.40,1273.30,1269.10,1272.30,546.479K
-2019-03-11,10:15:00,1272.40,1277.80,1272.40,1277.70,588.322K
-2019-03-11,10:45:00,1277.40,1278.85,1275.45,1275.70,492.341K
-2019-03-11,11:15:00,1275.70,1276.75,1272.55,1275.10,513.24K
-2019-03-11,11:45:00,1275.10,1275.25,1273.00,1274.05,329.581K
-2019-03-11,12:15:00,1274.10,1277.20,1273.65,1277.10,375.095K
-2019-03-11,12:45:00,1277.10,1280.80,1275.25,1279.80,557.509K
-2019-03-11,13:15:00,1279.60,1282.80,1278.80,1280.40,625.4K
-2019-03-11,13:45:00,1280.45,1281.10,1275.25,1276.35,541.04K
-2019-03-11,14:15:00,1276.45,1281.80,1275.95,1281.05,518.455K
-2019-03-11,14:45:00,1281.05,1290.80,1280.15,1290.65,1.663M
-2019-03-11,15:15:00,1290.70,1299.65,1290.20,1297.20,1.371M
-2019-03-12,09:15:00,1302.65,1314.30,1301.85,1309.10,2.281M
-2019-03-12,09:45:00,1308.80,1309.30,1303.50,1309.10,1.065M
-2019-03-12,10:15:00,1309.30,1316.45,1306.55,1315.30,894.986K
-2019-03-12,10:45:00,1315.40,1317.45,1312.00,1315.50,922.772K
-2019-03-12,11:15:00,1315.35,1316.85,1311.05,1315.25,665.561K
-2019-03-12,11:45:00,1315.25,1316.20,1306.55,1310.95,792.293K
-2019-03-12,12:15:00,1310.90,1311.15,1305.60,1309.05,533.717K
-2019-03-12,12:45:00,1309.05,1311.95,1308.20,1311.65,333.659K
-2019-03-12,13:15:00,1311.50,1313.75,1308.70,1309.05,440.38K
-2019-03-12,13:45:00,1309.05,1314.30,1307.55,1313.50,540.699K
-2019-03-12,14:15:00,1313.70,1317.15,1312.15,1316.30,719.21K
-2019-03-12,14:45:00,1316.55,1321.40,1312.75,1319.35,1.427M
-2019-03-12,15:15:00,1318.95,1319.45,1316.90,1317.55,687.531K
-2019-03-13,09:15:00,1325.40,1347.20,1315.60,1324.45,2.862M
-2019-03-13,09:45:00,1324.45,1328.85,1317.20,1317.40,1.099M
-2019-03-13,10:15:00,1317.40,1322.50,1316.15,1321.05,1.107M
-2019-03-13,10:45:00,1321.05,1324.30,1319.55,1323.05,706.98K
-2019-03-13,11:15:00,1323.05,1323.25,1318.80,1320.35,429.775K
-2019-03-13,11:45:00,1320.35,1321.35,1319.70,1320.35,276.455K
-2019-03-13,12:15:00,1320.35,1321.40,1319.05,1320.95,289.292K
-2019-03-13,12:45:00,1320.90,1327.35,1320.30,1325.40,535.698K
-2019-03-13,13:15:00,1325.30,1335.20,1324.90,1331.35,1.002M
-2019-03-13,13:45:00,1331.25,1333.10,1327.70,1330.35,526.778K
-2019-03-13,14:15:00,1330.30,1332.30,1327.35,1329.35,465.908K
-2019-03-13,14:45:00,1329.35,1334.25,1329.35,1333.55,1.012M
-2019-03-13,15:15:00,1333.55,1337.25,1332.95,1335.80,992.253K
-2019-03-14,09:15:00,1337.05,1344.20,1332.30,1343.60,2.448M
-2019-03-14,09:45:00,1343.70,1349.15,1340.55,1341.25,1.243M
-2019-03-14,10:15:00,1340.80,1345.65,1340.75,1345.00,641.735K
-2019-03-14,10:45:00,1345.00,1347.60,1343.60,1344.15,503.513K
-2019-03-14,11:15:00,1344.10,1345.60,1343.10,1345.30,544.948K
-2019-03-14,11:45:00,1345.30,1345.60,1341.25,1341.50,720.572K
-2019-03-14,12:15:00,1341.50,1342.25,1339.20,1341.20,446.611K
-2019-03-14,12:45:00,1341.10,1342.85,1337.55,1338.90,543.303K
-2019-03-14,13:15:00,1339.20,1341.60,1337.50,1340.25,496.185K
-2019-03-14,13:45:00,1340.25,1340.95,1337.65,1338.75,376.219K
-2019-03-14,14:15:00,1338.75,1343.05,1337.25,1338.15,627.614K
-2019-03-14,14:45:00,1338.10,1338.50,1328.60,1328.85,1.121M
-2019-03-14,15:15:00,1329.25,1330.20,1323.50,1326.85,752.298K
-2019-03-15,09:15:00,1333.30,1338.15,1331.35,1334.70,1.477M
-2019-03-15,09:45:00,1334.65,1346.00,1334.05,1342.40,1.177M
-2019-03-15,10:15:00,1342.70,1343.20,1337.75,1338.95,426.694K
-2019-03-15,10:45:00,1339.00,1341.60,1338.25,1339.55,276.189K
-2019-03-15,11:15:00,1339.65,1339.70,1335.65,1338.20,394.828K
-2019-03-15,11:45:00,1338.20,1339.70,1336.85,1337.25,273.154K
-2019-03-15,12:15:00,1337.25,1339.00,1336.80,1337.10,168.023K
-2019-03-15,12:45:00,1337.00,1339.70,1336.00,1337.55,255.28K
-2019-03-15,13:15:00,1337.55,1338.25,1333.45,1335.50,389.086K
-2019-03-15,13:45:00,1335.40,1337.20,1332.55,1334.40,633.869K
-2019-03-15,14:15:00,1334.15,1337.25,1329.40,1332.10,1.111M
-2019-03-15,14:45:00,1332.00,1333.80,1298.85,1303.15,5.721M
-2019-03-15,15:15:00,1303.10,1312.40,1300.85,1311.25,3.716M
-2019-03-18,09:15:00,1318.40,1336.10,1316.45,1333.80,2.489M
-2019-03-18,09:45:00,1333.80,1336.20,1331.10,1333.35,822.608K
-2019-03-18,10:15:00,1333.30,1333.80,1326.50,1327.20,883.772K
-2019-03-18,10:45:00,1327.15,1329.30,1324.60,1326.30,534.536K
-2019-03-18,11:15:00,1326.30,1327.15,1320.60,1321.50,580.561K
-2019-03-18,11:45:00,1321.55,1326.75,1320.20,1324.65,658.699K
-2019-03-18,12:15:00,1324.70,1325.30,1320.50,1321.30,400.889K
-2019-03-18,12:45:00,1321.35,1324.35,1320.55,1323.05,333.824K
-2019-03-18,13:15:00,1323.05,1327.85,1322.40,1325.40,433.061K
-2019-03-18,13:45:00,1325.50,1326.00,1324.15,1324.80,357.411K
-2019-03-18,14:15:00,1324.80,1325.90,1320.55,1321.30,473.27K
-2019-03-18,14:45:00,1321.05,1341.25,1321.05,1337.45,1.401M
-2019-03-18,15:15:00,1337.75,1345.15,1337.60,1344.20,809.964K
-2019-03-19,09:15:00,1347.20,1352.70,1336.05,1338.85,1.309M
-2019-03-19,09:45:00,1338.80,1341.70,1335.40,1339.00,511.651K
-2019-03-19,10:15:00,1339.00,1341.10,1337.20,1339.65,284.049K
-2019-03-19,10:45:00,1339.70,1344.90,1338.60,1339.25,628.707K
-2019-03-19,11:15:00,1339.30,1340.15,1337.55,1339.10,335.618K
-2019-03-19,11:45:00,1339.15,1339.45,1337.70,1339.00,189.523K
-2019-03-19,12:15:00,1339.00,1339.30,1336.40,1337.80,245.193K
-2019-03-19,12:45:00,1337.85,1339.00,1330.45,1331.60,480.012K
-2019-03-19,13:15:00,1331.35,1340.25,1331.35,1339.40,366.483K
-2019-03-19,13:45:00,1339.90,1349.15,1339.25,1348.80,904.807K
-2019-03-19,14:15:00,1349.20,1362.00,1348.20,1356.65,1.985M
-2019-03-19,14:45:00,1356.15,1366.00,1352.40,1364.50,1.603M
-2019-03-19,15:15:00,1364.00,1367.00,1362.30,1364.25,1.02M
-2019-03-20,09:15:00,1364.00,1364.00,1351.15,1355.20,1.125M
-2019-03-20,09:45:00,1355.10,1360.60,1355.00,1358.60,837.651K
-2019-03-20,10:15:00,1358.55,1374.90,1358.10,1370.35,1.718M
-2019-03-20,10:45:00,1369.95,1371.45,1367.25,1368.65,512.34K
-2019-03-20,11:15:00,1368.55,1368.75,1363.35,1365.15,610.338K
-2019-03-20,11:45:00,1364.75,1366.70,1363.15,1364.40,286.017K
-2019-03-20,12:15:00,1364.00,1366.00,1358.10,1364.00,724.17K
-2019-03-20,12:45:00,1363.95,1369.95,1362.80,1366.10,569.48K
-2019-03-20,13:15:00,1366.05,1367.50,1362.35,1364.90,303.438K
-2019-03-20,13:45:00,1364.95,1367.00,1359.55,1364.60,637.569K
-2019-03-20,14:15:00,1364.90,1364.90,1358.50,1359.55,629.783K
-2019-03-20,14:45:00,1359.45,1365.95,1355.35,1362.25,1.249M
-2019-03-20,15:15:00,1362.25,1364.00,1360.10,1361.50,761.323K
-2019-03-22,09:15:00,1360.05,1366.70,1355.60,1359.55,1.401M
-2019-03-22,09:45:00,1359.40,1367.90,1359.40,1362.10,980.657K
-2019-03-22,10:15:00,1362.45,1362.55,1352.45,1354.60,945.561K
-2019-03-22,10:45:00,1354.85,1355.65,1347.75,1351.05,977.809K
-2019-03-22,11:15:00,1351.15,1351.80,1346.25,1350.25,741.906K
-2019-03-22,11:45:00,1350.45,1350.60,1344.20,1344.90,523.084K
-2019-03-22,12:15:00,1345.10,1349.15,1344.20,1347.60,522.421K
-2019-03-22,12:45:00,1347.20,1350.65,1345.70,1349.80,488.626K
-2019-03-22,13:15:00,1349.80,1350.95,1344.50,1346.20,372.789K
-2019-03-22,13:45:00,1346.20,1346.20,1334.30,1336.75,1.317M
-2019-03-22,14:15:00,1336.50,1340.25,1334.30,1335.50,658.475K
-2019-03-22,14:45:00,1335.60,1335.60,1324.10,1327.55,1.672M
-2019-03-22,15:15:00,1327.55,1332.75,1327.55,1332.40,929.035K
-2019-03-25,09:15:00,1319.40,1319.45,1307.55,1310.90,1.388M
-2019-03-25,09:45:00,1310.90,1320.25,1309.05,1319.85,594.231K
-2019-03-25,10:15:00,1319.45,1324.25,1317.80,1320.80,679.603K
-2019-03-25,10:45:00,1320.75,1321.90,1315.50,1315.55,348.183K
-2019-03-25,11:15:00,1315.55,1318.30,1313.30,1314.65,383.298K
-2019-03-25,11:45:00,1314.95,1317.05,1310.60,1311.60,548.83K
-2019-03-25,12:15:00,1311.40,1313.50,1309.60,1312.90,418.098K
-2019-03-25,12:45:00,1312.95,1313.20,1310.15,1311.50,294.187K
-2019-03-25,13:15:00,1311.75,1312.25,1306.20,1310.10,617.937K
-2019-03-25,13:45:00,1310.05,1311.75,1305.60,1306.60,436.627K
-2019-03-25,14:15:00,1306.60,1312.00,1304.30,1308.55,733.211K
-2019-03-25,14:45:00,1308.55,1312.90,1308.45,1311.35,945.108K
-2019-03-25,15:15:00,1311.45,1317.35,1310.20,1316.35,608.161K
-2019-03-26,09:15:00,1318.50,1331.25,1317.45,1331.00,1.158M
-2019-03-26,09:45:00,1331.20,1333.80,1327.50,1331.90,807.97K
-2019-03-26,10:15:00,1331.90,1335.25,1330.35,1333.20,409.621K
-2019-03-26,10:45:00,1333.30,1337.10,1331.35,1335.00,431.042K
-2019-03-26,11:15:00,1335.10,1335.20,1330.65,1331.15,328.565K
-2019-03-26,11:45:00,1331.05,1332.20,1327.65,1331.80,396.021K
-2019-03-26,12:15:00,1331.85,1334.20,1329.95,1333.75,284.883K
-2019-03-26,12:45:00,1333.70,1337.10,1332.30,1336.30,296.491K
-2019-03-26,13:15:00,1336.25,1343.20,1336.25,1339.60,1.003M
-2019-03-26,13:45:00,1339.60,1342.25,1337.40,1341.55,524.684K
-2019-03-26,14:15:00,1341.55,1352.60,1339.45,1349.15,1.295M
-2019-03-26,14:45:00,1348.65,1356.10,1346.55,1355.00,1.454M
-2019-03-26,15:15:00,1355.05,1358.65,1352.80,1356.10,1.16M
-2019-03-27,09:15:00,1363.05,1363.05,1344.20,1344.55,1.824M
-2019-03-27,09:45:00,1344.30,1354.60,1344.20,1353.85,741.87K
-2019-03-27,10:15:00,1353.85,1360.20,1353.10,1359.50,563.44K
-2019-03-27,10:45:00,1359.40,1360.05,1353.60,1358.75,493.985K
-2019-03-27,11:15:00,1358.85,1358.95,1350.15,1352.85,602.95K
-2019-03-27,11:45:00,1352.85,1353.40,1348.65,1349.15,342.565K
-2019-03-27,12:15:00,1349.35,1358.05,1347.50,1356.70,535.186K
-2019-03-27,12:45:00,1356.70,1357.10,1350.75,1352.90,386.531K
-2019-03-27,13:15:00,1352.85,1356.80,1343.35,1347.20,792.425K
-2019-03-27,13:45:00,1346.95,1347.15,1332.55,1335.95,1.322M
-2019-03-27,14:15:00,1335.85,1346.15,1335.30,1343.80,831.056K
-2019-03-27,14:45:00,1344.10,1345.30,1337.50,1337.60,850.759K
-2019-03-27,15:15:00,1337.65,1337.85,1331.60,1335.60,872.755K
-2019-03-28,09:15:00,1339.25,1345.90,1332.35,1334.80,977.022K
-2019-03-28,09:45:00,1335.25,1343.65,1334.60,1337.75,615.611K
-2019-03-28,10:15:00,1337.25,1342.95,1337.25,1338.25,345.351K
-2019-03-28,10:45:00,1338.85,1341.25,1335.50,1339.80,317.858K
-2019-03-28,11:15:00,1339.80,1340.55,1332.55,1336.00,367.223K
-2019-03-28,11:45:00,1335.75,1336.85,1330.15,1334.55,371.37K
-2019-03-28,12:15:00,1334.90,1339.25,1334.45,1337.65,376.274K
-2019-03-28,12:45:00,1337.35,1340.15,1333.20,1338.95,362.057K
-2019-03-28,13:15:00,1338.95,1349.85,1335.60,1349.80,769.781K
-2019-03-28,13:45:00,1349.45,1352.10,1346.60,1351.75,839.032K
-2019-03-28,14:15:00,1351.50,1356.10,1346.30,1349.90,930.27K
-2019-03-28,14:45:00,1350.45,1356.90,1344.40,1347.05,2.505M
-2019-03-28,15:15:00,1347.05,1350.40,1343.15,1348.65,1.79M
-2019-03-29,09:15:00,1357.10,1363.85,1348.15,1351.60,1.147M
-2019-03-29,09:45:00,1351.45,1352.65,1345.60,1350.25,589.415K
-2019-03-29,10:15:00,1350.35,1354.10,1348.35,1352.65,368.627K
-2019-03-29,10:45:00,1352.60,1352.80,1347.65,1349.40,289.558K
-2019-03-29,11:15:00,1349.70,1350.85,1346.20,1347.45,311.01K
-2019-03-29,11:45:00,1347.40,1349.80,1346.70,1348.85,213.135K
-2019-03-29,12:15:00,1348.85,1350.15,1342.35,1349.85,449.158K
-2019-03-29,12:45:00,1350.00,1355.70,1348.90,1352.20,507.883K
-2019-03-29,13:15:00,1352.55,1356.50,1352.15,1354.10,393.576K
-2019-03-29,13:45:00,1354.40,1354.40,1347.20,1349.10,489.952K
-2019-03-29,14:15:00,1348.85,1350.15,1346.00,1347.25,577.387K
-2019-03-29,14:45:00,1347.95,1352.05,1346.30,1351.55,1.45M
-2019-03-29,15:15:00,1351.65,1354.00,1349.75,1350.20,959.919K
-2019-04-01,09:15:00,1358.10,1360.30,1349.70,1352.40,854.437K
-2019-04-01,09:45:00,1352.15,1356.45,1350.15,1351.70,378.75K
-2019-04-01,10:15:00,1351.65,1353.90,1350.60,1350.75,244.776K
-2019-04-01,10:45:00,1350.75,1353.85,1350.65,1351.40,269.924K
-2019-04-01,11:15:00,1351.35,1370.85,1351.20,1370.85,1.297M
-2019-04-01,11:45:00,1370.65,1373.35,1368.20,1369.30,776.201K
-2019-04-01,12:15:00,1369.15,1376.40,1366.30,1376.00,757.059K
-2019-04-01,12:45:00,1375.95,1382.85,1374.40,1382.25,902.594K
-2019-04-01,13:15:00,1382.00,1384.50,1377.30,1381.85,613.791K
-2019-04-01,13:45:00,1381.60,1384.80,1379.70,1381.85,491.266K
-2019-04-01,14:15:00,1381.85,1393.55,1381.85,1387.60,1.87M
-2019-04-01,14:45:00,1387.70,1389.75,1375.90,1377.05,1.162M
-2019-04-01,15:15:00,1377.00,1378.85,1373.80,1378.85,561.164K
-2019-04-02,09:15:00,1384.35,1386.80,1369.00,1376.25,1.448M
-2019-04-02,09:45:00,1376.50,1377.40,1371.20,1372.70,508.108K
-2019-04-02,10:15:00,1372.65,1372.95,1369.60,1372.35,301.532K
-2019-04-02,10:45:00,1372.35,1372.95,1367.10,1371.20,345.15K
-2019-04-02,11:15:00,1371.55,1376.90,1370.40,1372.90,393.173K
-2019-04-02,11:45:00,1372.95,1386.55,1371.65,1382.20,927.237K
-2019-04-02,12:15:00,1381.75,1389.85,1381.10,1383.75,912.517K
-2019-04-02,12:45:00,1383.55,1384.75,1373.90,1379.15,644.126K
-2019-04-02,13:15:00,1379.00,1381.15,1377.40,1378.90,264.752K
-2019-04-02,13:45:00,1379.00,1379.80,1370.45,1371.15,434.62K
-2019-04-02,14:15:00,1371.15,1376.40,1369.95,1371.05,514.905K
-2019-04-02,14:45:00,1371.05,1378.70,1370.95,1376.90,726.173K
-2019-04-02,15:15:00,1376.90,1378.80,1374.90,1375.15,641.258K
-2019-04-03,09:15:00,1377.90,1388.20,1375.40,1385.45,1.224M
-2019-04-03,09:45:00,1385.60,1386.55,1381.95,1385.20,496.098K
-2019-04-03,10:15:00,1385.10,1389.75,1381.05,1386.80,784.362K
-2019-04-03,10:45:00,1387.10,1387.60,1382.00,1384.10,546.826K
-2019-04-03,11:15:00,1384.05,1384.55,1379.45,1380.85,483.865K
-2019-04-03,11:45:00,1380.85,1382.30,1379.35,1380.85,346.386K
-2019-04-03,12:15:00,1380.80,1380.85,1373.95,1377.10,647.411K
-2019-04-03,12:45:00,1377.15,1379.65,1376.40,1379.55,271.359K
-2019-04-03,13:15:00,1379.35,1381.60,1374.15,1374.20,442.582K
-2019-04-03,13:45:00,1374.20,1378.60,1371.95,1374.60,499.162K
-2019-04-03,14:15:00,1374.35,1376.20,1360.40,1368.35,898.962K
-2019-04-03,14:45:00,1368.20,1370.90,1360.20,1361.75,716.629K
-2019-04-03,15:15:00,1361.70,1364.45,1359.05,1360.10,550.49K
-2019-04-04,09:15:00,1366.00,1370.65,1360.55,1363.05,920.725K
-2019-04-04,09:45:00,1362.65,1363.05,1352.70,1354.70,626.332K
-2019-04-04,10:15:00,1354.50,1354.85,1345.65,1348.95,983.574K
-2019-04-04,10:45:00,1349.10,1351.05,1347.40,1350.15,568.707K
-2019-04-04,11:15:00,1350.15,1350.15,1347.65,1349.00,273.662K
-2019-04-04,11:45:00,1348.65,1350.15,1342.35,1343.75,719.163K
-2019-04-04,12:15:00,1343.50,1353.10,1342.70,1345.35,811.549K
-2019-04-04,12:45:00,1345.40,1349.55,1344.00,1347.15,307.057K
-2019-04-04,13:15:00,1346.85,1348.85,1344.35,1345.60,295.312K
-2019-04-04,13:45:00,1345.60,1346.65,1338.85,1342.35,630.644K
-2019-04-04,14:15:00,1342.45,1342.80,1334.55,1337.60,913.319K
-2019-04-04,14:45:00,1337.60,1342.80,1336.95,1338.65,813.986K
-2019-04-04,15:15:00,1338.65,1342.25,1336.40,1341.75,571.614K
-2019-04-05,09:15:00,1347.10,1351.05,1338.60,1344.30,970.103K
-2019-04-05,09:45:00,1344.90,1345.65,1341.25,1342.30,293.332K
-2019-04-05,10:15:00,1341.85,1343.20,1339.40,1341.60,339.56K
-2019-04-05,10:45:00,1341.60,1342.55,1335.80,1335.80,363.865K
-2019-04-05,11:15:00,1335.85,1336.40,1331.45,1332.25,777.656K
-2019-04-05,11:45:00,1332.25,1337.25,1330.35,1335.30,580.764K
-2019-04-05,12:15:00,1335.30,1335.55,1331.55,1335.30,299.116K
-2019-04-05,12:45:00,1335.10,1336.30,1333.30,1335.80,174.4K
-2019-04-05,13:15:00,1335.80,1347.20,1335.30,1345.30,890.479K
-2019-04-05,13:45:00,1345.30,1345.70,1337.10,1339.90,449.179K
-2019-04-05,14:15:00,1340.10,1343.25,1336.55,1337.50,360.262K
-2019-04-05,14:45:00,1337.50,1341.25,1334.45,1340.05,664.159K
-2019-04-05,15:15:00,1340.05,1345.45,1337.90,1342.20,615.631K
-2019-04-08,09:15:00,1343.90,1344.70,1330.75,1333.30,938.884K
-2019-04-08,09:45:00,1332.55,1336.25,1331.50,1334.30,394.122K
-2019-04-08,10:15:00,1334.30,1334.30,1329.50,1331.30,361.602K
-2019-04-08,10:45:00,1331.30,1332.20,1328.35,1328.85,376.053K
-2019-04-08,11:15:00,1328.95,1329.35,1322.05,1323.90,809.552K
-2019-04-08,11:45:00,1323.90,1326.60,1321.40,1322.35,573.146K
-2019-04-08,12:15:00,1322.50,1323.80,1319.60,1322.10,509.741K
-2019-04-08,12:45:00,1322.20,1323.30,1321.50,1322.05,335.777K
-2019-04-08,13:15:00,1322.10,1322.45,1315.20,1317.40,883.44K
-2019-04-08,13:45:00,1317.40,1321.15,1314.10,1318.00,618.719K
-2019-04-08,14:15:00,1317.95,1318.45,1311.20,1314.50,1.041M
-2019-04-08,14:45:00,1314.10,1319.45,1312.80,1316.10,1.155M
-2019-04-08,15:15:00,1316.10,1318.70,1314.30,1315.50,795.566K
-2019-04-09,09:15:00,1316.35,1326.10,1309.40,1321.40,1.419M
-2019-04-09,09:45:00,1322.20,1328.05,1320.65,1322.95,900.726K
-2019-04-09,10:15:00,1322.60,1323.10,1315.55,1316.10,811.681K
-2019-04-09,10:45:00,1316.10,1317.45,1313.80,1316.45,501.286K
-2019-04-09,11:15:00,1316.45,1319.45,1312.00,1312.90,671.283K
-2019-04-09,11:45:00,1312.90,1314.50,1310.15,1312.20,415.548K
-2019-04-09,12:15:00,1312.50,1313.50,1311.80,1313.00,377.566K
-2019-04-09,12:45:00,1312.95,1313.45,1308.55,1312.30,565.33K
-2019-04-09,13:15:00,1312.50,1313.00,1310.55,1310.95,281.877K
-2019-04-09,13:45:00,1311.05,1318.00,1311.00,1317.40,900.874K
-2019-04-09,14:15:00,1317.45,1321.50,1314.60,1316.35,969.495K
-2019-04-09,14:45:00,1316.25,1323.90,1314.65,1323.55,981.375K
-2019-04-09,15:15:00,1323.45,1325.40,1320.30,1325.40,777.158K
-2019-04-10,09:15:00,1324.35,1335.30,1322.40,1334.60,1.41M
-2019-04-10,09:45:00,1334.75,1334.95,1327.85,1330.65,453.652K
-2019-04-10,10:15:00,1330.60,1333.05,1328.85,1329.35,267.769K
-2019-04-10,10:45:00,1329.35,1329.60,1324.90,1326.25,509.827K
-2019-04-10,11:15:00,1326.25,1329.85,1323.90,1328.35,531.869K
-2019-04-10,11:45:00,1328.30,1331.35,1328.30,1330.45,370.495K
-2019-04-10,12:15:00,1330.35,1332.30,1329.05,1329.45,270.627K
-2019-04-10,12:45:00,1329.75,1331.90,1327.85,1331.10,303.859K
-2019-04-10,13:15:00,1331.20,1331.80,1320.00,1326.10,590.561K
-2019-04-10,13:45:00,1325.55,1326.65,1321.05,1321.40,429.999K
-2019-04-10,14:15:00,1321.40,1321.90,1314.00,1316.45,884.676K
-2019-04-10,14:45:00,1316.45,1323.40,1316.15,1318.65,988.653K
-2019-04-10,15:15:00,1318.90,1319.45,1315.70,1318.45,656.465K
-2019-04-11,09:15:00,1320.40,1323.10,1317.35,1320.70,645.352K
-2019-04-11,09:45:00,1320.55,1324.30,1316.45,1321.85,477.436K
-2019-04-11,10:15:00,1321.85,1325.85,1319.95,1324.00,288.717K
-2019-04-11,10:45:00,1323.95,1326.40,1320.95,1321.35,304.331K
-2019-04-11,11:15:00,1321.40,1322.40,1320.40,1321.60,166.479K
-2019-04-11,11:45:00,1321.60,1326.35,1321.35,1322.10,399.283K
-2019-04-11,12:15:00,1322.25,1325.40,1321.65,1323.95,213.348K
-2019-04-11,12:45:00,1323.90,1326.30,1322.00,1325.35,348.189K
-2019-04-11,13:15:00,1325.40,1326.95,1318.05,1322.40,439.829K
-2019-04-11,13:45:00,1322.40,1323.00,1319.15,1321.10,209.347K
-2019-04-11,14:15:00,1320.90,1325.25,1319.55,1323.40,383.83K
-2019-04-11,14:45:00,1323.40,1336.00,1322.10,1335.40,1.218M
-2019-04-11,15:15:00,1335.75,1340.25,1334.55,1338.05,689.886K
-2019-04-12,09:15:00,1336.30,1344.10,1335.55,1339.60,911.034K
-2019-04-12,09:45:00,1340.00,1341.45,1338.00,1338.80,310.657K
-2019-04-12,10:15:00,1338.75,1340.25,1335.35,1336.05,359.873K
-2019-04-12,10:45:00,1335.75,1336.05,1333.00,1335.05,380.974K
-2019-04-12,11:15:00,1335.20,1335.30,1329.40,1331.10,281.938K
-2019-04-12,11:45:00,1331.10,1332.30,1328.70,1330.75,283.077K
-2019-04-12,12:15:00,1330.60,1331.35,1327.60,1331.10,470.661K
-2019-04-12,12:45:00,1330.60,1332.05,1328.85,1330.85,274.004K
-2019-04-12,13:15:00,1330.85,1331.10,1324.05,1330.20,593.518K
-2019-04-12,13:45:00,1330.05,1331.35,1327.60,1330.70,390.706K
-2019-04-12,14:15:00,1330.65,1335.00,1329.95,1334.05,546.881K
-2019-04-12,14:45:00,1333.50,1335.20,1329.50,1330.70,597.457K
-2019-04-12,15:15:00,1330.70,1331.35,1325.50,1327.35,563.201K
-2019-04-15,09:15:00,1333.70,1336.25,1326.40,1326.60,713.686K
-2019-04-15,09:45:00,1326.60,1328.85,1323.00,1326.45,320.33K
-2019-04-15,10:15:00,1326.40,1331.85,1326.40,1329.25,320.936K
-2019-04-15,10:45:00,1329.35,1331.85,1326.85,1329.95,153.488K
-2019-04-15,11:15:00,1329.95,1333.30,1327.75,1328.20,170.808K
-2019-04-15,11:45:00,1328.25,1328.50,1326.40,1328.30,143.263K
-2019-04-15,12:15:00,1328.35,1328.35,1325.50,1327.35,140.541K
-2019-04-15,12:45:00,1327.35,1329.25,1327.35,1328.30,130.443K
-2019-04-15,13:15:00,1327.85,1328.10,1322.40,1324.35,279.519K
-2019-04-15,13:45:00,1324.35,1331.75,1323.95,1330.20,343.77K
-2019-04-15,14:15:00,1330.15,1333.20,1326.40,1327.80,495.308K
-2019-04-15,14:45:00,1327.40,1330.85,1325.90,1327.60,637.304K
-2019-04-15,15:15:00,1327.60,1328.50,1324.95,1327.15,427.757K
-2019-04-16,09:15:00,1332.80,1345.15,1327.35,1343.95,1.643M
-2019-04-16,09:45:00,1343.95,1344.70,1340.45,1344.70,580.618K
-2019-04-16,10:15:00,1344.80,1347.20,1341.75,1342.35,532.708K
-2019-04-16,10:45:00,1342.40,1343.70,1339.40,1339.55,388.823K
-2019-04-16,11:15:00,1339.65,1340.25,1338.25,1339.25,271.154K
-2019-04-16,11:45:00,1339.20,1340.25,1338.25,1338.40,320.62K
-2019-04-16,12:15:00,1338.40,1339.35,1336.30,1338.20,321.099K
-2019-04-16,12:45:00,1338.00,1338.10,1335.20,1337.15,409.741K
-2019-04-16,13:15:00,1336.50,1337.25,1331.35,1332.10,545.382K
-2019-04-16,13:45:00,1332.15,1338.85,1331.85,1338.55,613.889K
-2019-04-16,14:15:00,1338.55,1339.70,1333.55,1333.95,418.765K
-2019-04-16,14:45:00,1333.95,1337.50,1327.55,1329.70,979.866K
-2019-04-16,15:15:00,1329.85,1333.40,1327.55,1332.30,974.176K
-2019-04-18,09:15:00,1357.10,1371.95,1352.15,1363.00,4.811M
-2019-04-18,09:45:00,1363.00,1367.05,1360.45,1362.05,1.389M
-2019-04-18,10:15:00,1362.10,1364.80,1354.60,1364.80,1.095M
-2019-04-18,10:45:00,1365.00,1367.05,1362.05,1362.80,747.94K
-2019-04-18,11:15:00,1362.75,1364.00,1360.60,1361.95,505.022K
-2019-04-18,11:45:00,1361.95,1362.75,1361.25,1361.30,295.312K
-2019-04-18,12:15:00,1361.30,1365.00,1359.45,1364.90,608.797K
-2019-04-18,12:45:00,1364.85,1367.00,1364.15,1365.40,677.168K
-2019-04-18,13:15:00,1365.35,1374.90,1364.30,1371.50,1.587M
-2019-04-18,13:45:00,1371.90,1372.75,1365.20,1371.95,995.441K
-2019-04-18,14:15:00,1371.90,1374.70,1367.50,1371.25,1.137M
-2019-04-18,14:45:00,1371.15,1374.80,1368.25,1374.45,2.425M
-2019-04-18,15:15:00,1374.50,1376.65,1371.05,1372.95,1.678M
-2019-04-22,09:15:00,1343.95,1350.10,1332.35,1341.30,3.592M
-2019-04-22,09:45:00,1341.30,1349.15,1340.55,1347.65,683.709K
-2019-04-22,10:15:00,1347.85,1354.10,1343.50,1344.20,1.008M
-2019-04-22,10:45:00,1344.10,1345.20,1338.75,1344.90,770.693K
-2019-04-22,11:15:00,1344.90,1345.10,1341.60,1343.60,265.63K
-2019-04-22,11:45:00,1343.50,1345.15,1342.25,1343.20,243.48K
-2019-04-22,12:15:00,1343.20,1343.65,1341.90,1342.25,279.99K
-2019-04-22,12:45:00,1342.10,1342.35,1336.60,1337.80,640.411K
-2019-04-22,13:15:00,1338.25,1342.65,1333.70,1342.00,641.828K
-2019-04-22,13:45:00,1341.25,1342.25,1339.85,1341.65,268.906K
-2019-04-22,14:15:00,1341.65,1345.10,1338.25,1339.00,511.027K
-2019-04-22,14:45:00,1339.25,1342.15,1328.65,1329.80,1.091M
-2019-04-22,15:15:00,1330.35,1333.55,1329.45,1331.35,776.595K
-2019-04-23,09:15:00,1335.80,1348.00,1333.30,1344.35,1.707M
-2019-04-23,09:45:00,1344.40,1346.65,1339.40,1343.80,1.073M
-2019-04-23,10:15:00,1343.50,1352.05,1343.40,1349.80,1.021M
-2019-04-23,10:45:00,1349.75,1351.85,1347.30,1350.15,411.888K
-2019-04-23,11:15:00,1350.35,1355.10,1349.50,1354.70,629.134K
-2019-04-23,11:45:00,1354.80,1360.05,1354.25,1355.75,899.959K
-2019-04-23,12:15:00,1355.70,1356.30,1351.50,1352.75,431.972K
-2019-04-23,12:45:00,1352.75,1359.00,1351.85,1355.45,390.613K
-2019-04-23,13:15:00,1355.85,1358.30,1352.65,1358.20,269.825K
-2019-04-23,13:45:00,1358.30,1359.00,1354.10,1355.25,359.204K
-2019-04-23,14:15:00,1355.30,1358.05,1349.95,1351.35,604.321K
-2019-04-23,14:45:00,1351.15,1353.85,1348.20,1351.95,734.532K
-2019-04-23,15:15:00,1352.00,1353.50,1349.15,1352.65,593.605K
-2019-04-24,09:15:00,1354.70,1361.95,1353.35,1358.55,1.179M
-2019-04-24,09:45:00,1358.60,1366.25,1358.15,1364.25,796.236K
-2019-04-24,10:15:00,1364.35,1366.90,1361.05,1362.05,464.526K
-2019-04-24,10:45:00,1362.30,1363.15,1358.25,1360.75,321.447K
-2019-04-24,11:15:00,1360.75,1364.50,1360.75,1362.45,231.231K
-2019-04-24,11:45:00,1362.55,1363.05,1359.00,1362.05,221.998K
-2019-04-24,12:15:00,1362.10,1364.00,1360.25,1362.60,176.791K
-2019-04-24,12:45:00,1362.60,1365.00,1362.15,1362.95,202.885K
-2019-04-24,13:15:00,1363.00,1363.05,1359.20,1360.90,271.285K
-2019-04-24,13:45:00,1361.05,1368.95,1360.20,1367.90,627.223K
-2019-04-24,14:15:00,1367.90,1370.95,1365.05,1369.45,832.902K
-2019-04-24,14:45:00,1369.95,1376.85,1368.95,1375.70,1.213M
-2019-04-24,15:15:00,1375.75,1381.65,1375.40,1376.40,863.524K
-2019-04-25,09:15:00,1376.00,1376.90,1370.05,1371.40,824.49K
-2019-04-25,09:45:00,1371.40,1394.75,1369.15,1393.25,2.146M
-2019-04-25,10:15:00,1392.75,1395.50,1388.05,1391.00,907.925K
-2019-04-25,10:45:00,1391.30,1393.20,1389.75,1390.00,455.695K
-2019-04-25,11:15:00,1390.05,1399.10,1389.85,1395.20,1.229M
-2019-04-25,11:45:00,1395.35,1398.10,1394.20,1397.60,521.233K
-2019-04-25,12:15:00,1397.10,1397.45,1388.25,1391.80,608.71K
-2019-04-25,12:45:00,1391.80,1396.70,1389.90,1391.30,484.275K
-2019-04-25,13:15:00,1391.65,1393.95,1384.80,1390.20,810.433K
-2019-04-25,13:45:00,1390.15,1391.75,1385.80,1390.15,372.548K
-2019-04-25,14:15:00,1390.05,1390.90,1386.85,1388.15,352.922K
-2019-04-25,14:45:00,1388.10,1390.25,1353.20,1354.45,3.179M
-2019-04-25,15:15:00,1354.45,1357.10,1349.75,1357.10,2.143M
-2019-04-26,09:15:00,1362.30,1368.15,1357.80,1366.00,1.061M
-2019-04-26,09:45:00,1366.00,1373.20,1365.20,1369.80,606.65K
-2019-04-26,10:15:00,1369.95,1371.75,1365.50,1367.95,369.527K
-2019-04-26,10:45:00,1368.00,1368.50,1363.30,1363.70,382.302K
-2019-04-26,11:15:00,1363.70,1368.00,1362.55,1364.90,333.082K
-2019-04-26,11:45:00,1364.90,1369.45,1363.15,1367.95,231.828K
-2019-04-26,12:15:00,1367.40,1372.95,1367.05,1372.95,426.552K
-2019-04-26,12:45:00,1373.20,1375.50,1367.10,1368.00,542.145K
-2019-04-26,13:15:00,1368.00,1370.35,1366.25,1368.40,339.001K
-2019-04-26,13:45:00,1368.45,1376.55,1367.05,1373.90,571.985K
-2019-04-26,14:15:00,1373.90,1376.35,1369.20,1373.90,400.871K
-2019-04-26,14:45:00,1373.90,1382.80,1371.90,1380.40,1.087M
-2019-04-26,15:15:00,1380.40,1381.65,1377.50,1378.10,585.317K
-2019-04-30,09:15:00,1382.85,1382.85,1362.05,1363.60,1.694M
-2019-04-30,09:45:00,1363.30,1364.00,1353.90,1361.70,1.168M
-2019-04-30,10:15:00,1361.80,1366.95,1361.70,1366.95,607.392K
-2019-04-30,10:45:00,1367.00,1375.85,1366.00,1375.00,762.249K
-2019-04-30,11:15:00,1375.10,1375.95,1368.65,1370.95,711.209K
-2019-04-30,11:45:00,1370.85,1371.95,1368.75,1370.90,277.966K
-2019-04-30,12:15:00,1370.90,1375.60,1370.05,1374.30,294.75K
-2019-04-30,12:45:00,1374.25,1376.90,1370.45,1375.15,397.007K
-2019-04-30,13:15:00,1375.15,1378.40,1365.05,1368.40,567.198K
-2019-04-30,13:45:00,1368.40,1372.95,1365.05,1372.60,569.906K
-2019-04-30,14:15:00,1372.70,1376.65,1370.90,1374.85,580.595K
-2019-04-30,14:45:00,1374.85,1382.80,1373.90,1378.75,1.606M
-2019-04-30,15:15:00,1378.90,1381.30,1376.65,1379.85,1.042M
-2019-05-02,09:15:00,1378.00,1392.30,1369.05,1392.10,1.418M
-2019-05-02,09:45:00,1391.75,1393.75,1387.50,1392.75,933.075K
-2019-05-02,10:15:00,1392.75,1400.55,1392.75,1394.75,1.398M
-2019-05-02,10:45:00,1394.25,1396.00,1389.75,1391.45,483.934K
-2019-05-02,11:15:00,1391.45,1391.70,1387.15,1390.75,399.054K
-2019-05-02,11:45:00,1390.75,1392.70,1386.40,1388.10,374.994K
-2019-05-02,12:15:00,1388.10,1391.20,1387.30,1388.55,312.376K
-2019-05-02,12:45:00,1388.55,1389.65,1379.85,1384.45,678.25K
-2019-05-02,13:15:00,1384.85,1388.60,1383.50,1386.65,414.789K
-2019-05-02,13:45:00,1386.65,1391.30,1385.80,1389.50,420.271K
-2019-05-02,14:15:00,1389.60,1391.75,1388.10,1390.25,490.406K
-2019-05-02,14:45:00,1390.15,1396.50,1388.05,1391.65,959.774K
-2019-05-02,15:15:00,1391.70,1391.85,1388.85,1390.00,459.352K
-2019-05-03,09:15:00,1394.65,1404.05,1392.80,1400.00,1.236M
-2019-05-03,09:45:00,1400.10,1401.65,1396.20,1399.60,525.701K
-2019-05-03,10:15:00,1399.60,1401.60,1399.00,1401.15,393.997K
-2019-05-03,10:45:00,1401.15,1401.40,1397.30,1400.65,311.958K
-2019-05-03,11:15:00,1400.60,1400.65,1396.70,1398.50,535.321K
-2019-05-03,11:45:00,1398.40,1400.35,1397.70,1398.50,268.638K
-2019-05-03,12:15:00,1398.50,1400.15,1397.85,1399.45,179.029K
-2019-05-03,12:45:00,1399.50,1401.15,1398.85,1399.15,257.63K
-2019-05-03,13:15:00,1399.15,1400.85,1398.40,1400.15,340.134K
-2019-05-03,13:45:00,1400.15,1404.15,1397.90,1398.50,659.042K
-2019-05-03,14:15:00,1398.50,1400.45,1397.90,1399.65,295.557K
-2019-05-03,14:45:00,1399.65,1401.15,1389.45,1393.25,951.959K
-2019-05-03,15:15:00,1393.50,1398.75,1392.45,1396.25,604.133K
-2019-05-06,09:15:00,1383.55,1389.60,1376.90,1388.05,1.19M
-2019-05-06,09:45:00,1388.00,1388.65,1385.00,1385.80,579.906K
-2019-05-06,10:15:00,1385.75,1388.80,1384.50,1388.75,907.079K
-2019-05-06,10:45:00,1388.80,1388.80,1382.35,1383.85,287.979K
-2019-05-06,11:15:00,1383.85,1384.35,1380.85,1381.85,308.92K
-2019-05-06,11:45:00,1381.80,1382.85,1380.05,1381.75,426.295K
-2019-05-06,12:15:00,1381.75,1382.85,1381.25,1381.85,226.207K
-2019-05-06,12:45:00,1381.75,1383.95,1379.85,1380.30,267.395K
-2019-05-06,13:15:00,1380.25,1380.65,1372.95,1374.65,551.142K
-2019-05-06,13:45:00,1374.65,1376.85,1373.45,1374.75,249.091K
-2019-05-06,14:15:00,1374.90,1375.90,1368.20,1368.70,676.65K
-2019-05-06,14:45:00,1368.90,1374.15,1365.10,1371.95,1.04M
-2019-05-06,15:15:00,1372.20,1373.20,1368.35,1369.90,542.823K
-2019-05-07,09:15:00,1379.00,1381.85,1359.65,1360.15,1.127M
-2019-05-07,09:45:00,1360.35,1362.80,1352.75,1358.25,796.873K
-2019-05-07,10:15:00,1358.25,1358.35,1355.15,1355.15,648.866K
-2019-05-07,10:45:00,1355.25,1356.70,1353.25,1355.60,346.432K
-2019-05-07,11:15:00,1355.60,1356.05,1352.15,1352.85,671.908K
-2019-05-07,11:45:00,1352.80,1355.05,1352.55,1354.00,402.973K
-2019-05-07,12:15:00,1354.00,1354.95,1352.80,1354.00,348.967K
-2019-05-07,12:45:00,1354.10,1355.30,1348.25,1351.65,481.659K
-2019-05-07,13:15:00,1351.90,1352.15,1347.30,1350.70,412.984K
-2019-05-07,13:45:00,1350.90,1352.15,1345.25,1347.40,536.705K
-2019-05-07,14:15:00,1347.55,1349.05,1339.25,1341.65,711.758K
-2019-05-07,14:45:00,1341.65,1341.65,1328.45,1330.35,1.509M
-2019-05-07,15:15:00,1330.35,1331.20,1327.55,1329.35,942.474K
-2019-05-08,09:15:00,1324.40,1324.85,1305.65,1311.00,2M
-2019-05-08,09:45:00,1310.95,1314.25,1308.30,1311.75,989.374K
-2019-05-08,10:15:00,1311.70,1311.75,1305.90,1308.05,743.164K
-2019-05-08,10:45:00,1308.00,1310.50,1302.60,1305.70,759.871K
-2019-05-08,11:15:00,1305.95,1306.55,1293.10,1296.05,1.448M
-2019-05-08,11:45:00,1295.80,1302.60,1294.10,1300.35,872.902K
-2019-05-08,12:15:00,1300.35,1304.55,1298.15,1300.35,651.58K
-2019-05-08,12:45:00,1300.35,1301.35,1295.00,1296.05,685.874K
-2019-05-08,13:15:00,1296.10,1303.60,1295.65,1303.45,889.243K
-2019-05-08,13:45:00,1303.75,1308.05,1298.00,1300.70,1.647M
-2019-05-08,14:15:00,1300.75,1301.45,1294.70,1294.70,695.888K
-2019-05-08,14:45:00,1294.90,1294.90,1289.80,1292.45,1.328M
-2019-05-08,15:15:00,1292.40,1292.70,1280.00,1285.75,2.012M
-2019-05-09,09:15:00,1272.30,1272.30,1248.45,1251.45,5.786M
-2019-05-09,09:45:00,1251.30,1261.80,1246.50,1257.65,2.056M
-2019-05-09,10:15:00,1257.60,1261.45,1256.25,1261.30,859.187K
-2019-05-09,10:45:00,1261.25,1264.75,1257.05,1258.20,1.124M
-2019-05-09,11:15:00,1258.15,1260.00,1253.65,1256.10,684.72K
-2019-05-09,11:45:00,1255.90,1256.00,1251.10,1252.20,797.568K
-2019-05-09,12:15:00,1252.10,1253.75,1250.10,1252.15,754.689K
-2019-05-09,12:45:00,1252.15,1252.40,1244.10,1246.10,1.217M
-2019-05-09,13:15:00,1246.05,1249.30,1240.20,1242.20,1.062M
-2019-05-09,13:45:00,1240.25,1245.55,1239.95,1245.15,1.031M
-2019-05-09,14:15:00,1245.00,1252.05,1244.80,1250.95,1.364M
-2019-05-09,14:45:00,1250.65,1253.40,1241.85,1243.75,1.76M
-2019-05-09,15:15:00,1243.90,1246.70,1241.45,1242.10,1.162M
-2019-05-10,09:15:00,1250.20,1265.65,1248.60,1254.95,2.515M
-2019-05-10,09:45:00,1255.05,1258.40,1253.05,1257.75,829.291K
-2019-05-10,10:15:00,1257.65,1258.60,1254.05,1257.40,489.333K
-2019-05-10,10:45:00,1257.35,1260.00,1255.55,1258.60,561.585K
-2019-05-10,11:15:00,1258.30,1261.40,1257.20,1258.35,678.142K
-2019-05-10,11:45:00,1258.35,1260.35,1255.15,1256.30,504.777K
-2019-05-10,12:15:00,1256.10,1258.90,1256.10,1256.55,306.463K
-2019-05-10,12:45:00,1256.55,1258.25,1255.05,1256.65,367.66K
-2019-05-10,13:15:00,1256.70,1257.05,1234.35,1244.20,1.4M
-2019-05-10,13:45:00,1244.20,1251.35,1240.95,1250.20,795.467K
-2019-05-10,14:15:00,1250.20,1253.05,1242.65,1247.70,632.231K
-2019-05-10,14:45:00,1247.70,1256.70,1238.50,1240.20,1.422M
-2019-05-10,15:15:00,1240.20,1240.25,1233.25,1234.05,783.028K
-2019-05-13,09:15:00,1236.10,1246.80,1228.30,1238.55,1.336M
-2019-05-13,09:45:00,1238.55,1248.90,1238.50,1245.40,762.255K
-2019-05-13,10:15:00,1245.40,1245.85,1239.60,1240.20,406.406K
-2019-05-13,10:45:00,1240.20,1243.85,1239.85,1240.40,260.095K
-2019-05-13,11:15:00,1240.50,1241.45,1236.75,1236.75,426.999K
-2019-05-13,11:45:00,1236.75,1239.75,1234.95,1239.20,524.787K
-2019-05-13,12:15:00,1239.30,1241.60,1238.40,1239.20,433.112K
-2019-05-13,12:45:00,1239.25,1239.45,1231.05,1236.30,625.146K
-2019-05-13,13:15:00,1236.25,1237.25,1233.60,1234.50,270.826K
-2019-05-13,13:45:00,1234.50,1239.85,1230.10,1237.90,634.495K
-2019-05-13,14:15:00,1237.95,1238.65,1233.85,1236.90,417.452K
-2019-05-13,14:45:00,1237.10,1237.95,1216.30,1219.60,1.416M
-2019-05-13,15:15:00,1219.85,1221.00,1215.95,1218.30,583.762K
-2019-05-14,09:15:00,1225.35,1236.75,1219.90,1231.00,1.863M
-2019-05-14,09:45:00,1231.10,1234.70,1227.30,1230.30,595.172K
-2019-05-14,10:15:00,1230.30,1233.75,1228.80,1230.05,438.35K
-2019-05-14,10:45:00,1230.30,1232.60,1227.40,1231.60,438.753K
-2019-05-14,11:15:00,1231.60,1234.70,1228.80,1232.80,527.236K
-2019-05-14,11:45:00,1232.80,1237.50,1231.00,1236.75,818.316K
-2019-05-14,12:15:00,1236.40,1236.75,1230.35,1231.70,471.245K
-2019-05-14,12:45:00,1231.80,1238.10,1229.55,1235.30,722.19K
-2019-05-14,13:15:00,1235.25,1251.10,1235.05,1249.75,1.769M
-2019-05-14,13:45:00,1249.75,1254.95,1246.00,1252.55,1.498M
-2019-05-14,14:15:00,1252.55,1257.40,1250.10,1253.60,1.33M
-2019-05-14,14:45:00,1253.55,1254.05,1240.65,1251.60,1.784M
-2019-05-14,15:15:00,1252.35,1255.95,1249.70,1255.30,854.996K
-2019-05-15,09:15:00,1259.05,1261.25,1252.35,1255.70,1.179M
-2019-05-15,09:45:00,1255.55,1258.80,1255.05,1258.00,695.737K
-2019-05-15,10:15:00,1258.05,1263.00,1258.00,1263.00,994.788K
-2019-05-15,10:45:00,1263.50,1263.75,1260.15,1263.30,841.274K
-2019-05-15,11:15:00,1263.25,1265.95,1262.00,1262.80,859.188K
-2019-05-15,11:45:00,1262.80,1263.50,1258.35,1261.85,704.842K
-2019-05-15,12:15:00,1261.90,1265.30,1260.00,1262.90,591.106K
-2019-05-15,12:45:00,1262.85,1264.25,1252.90,1255.50,1.134M
-2019-05-15,13:15:00,1255.50,1260.70,1251.20,1259.65,976.026K
-2019-05-15,13:45:00,1259.70,1263.90,1258.55,1261.45,678.782K
-2019-05-15,14:15:00,1261.45,1261.95,1253.10,1259.75,645.902K
-2019-05-15,14:45:00,1259.90,1261.50,1238.80,1245.55,1.38M
-2019-05-15,15:15:00,1245.15,1246.65,1241.20,1244.35,561.815K
-2019-05-16,09:15:00,1247.25,1257.45,1247.25,1255.15,824.734K
-2019-05-16,09:45:00,1255.35,1255.80,1251.05,1253.25,340.195K
-2019-05-16,10:15:00,1253.15,1254.55,1250.40,1252.05,504.649K
-2019-05-16,10:45:00,1252.10,1252.85,1246.25,1248.00,559.727K
-2019-05-16,11:15:00,1248.10,1253.55,1247.10,1252.60,315.258K
-2019-05-16,11:45:00,1252.55,1253.30,1250.50,1251.80,207.953K
-2019-05-16,12:15:00,1251.80,1253.55,1249.05,1249.60,293.648K
-2019-05-16,12:45:00,1249.70,1252.00,1248.40,1249.75,302.72K
-2019-05-16,13:15:00,1250.10,1252.00,1248.85,1251.50,274.092K
-2019-05-16,13:45:00,1251.30,1258.05,1250.75,1256.75,925.96K
-2019-05-16,14:15:00,1256.75,1259.90,1252.60,1253.55,740.172K
-2019-05-16,14:45:00,1253.45,1254.15,1249.10,1253.20,843.657K
-2019-05-16,15:15:00,1253.45,1258.10,1252.25,1257.35,525.096K
-2019-05-17,09:15:00,1256.35,1264.90,1254.45,1258.30,1.1M
-2019-05-17,09:45:00,1258.40,1260.30,1255.70,1257.95,499.371K
-2019-05-17,10:15:00,1257.85,1259.25,1256.20,1258.95,252.619K
-2019-05-17,10:45:00,1258.95,1260.80,1257.85,1260.10,454.569K
-2019-05-17,11:15:00,1259.95,1262.00,1258.55,1259.90,346.14K
-2019-05-17,11:45:00,1259.80,1261.65,1257.30,1260.60,419.047K
-2019-05-17,12:15:00,1260.75,1261.35,1258.80,1260.60,255.691K
-2019-05-17,12:45:00,1260.60,1261.10,1240.20,1254.55,889.114K
-2019-05-17,13:15:00,1254.50,1260.65,1254.20,1258.15,627.006K
-2019-05-17,13:45:00,1258.05,1261.00,1250.75,1254.55,884.818K
-2019-05-17,14:15:00,1254.55,1257.60,1248.65,1250.60,538.864K
-2019-05-17,14:45:00,1250.60,1259.00,1249.30,1254.05,1.019M
-2019-05-17,15:15:00,1254.00,1258.05,1251.10,1257.05,660.55K
-2019-05-20,09:15:00,1297.75,1325.10,1291.20,1298.15,3.401M
-2019-05-20,09:45:00,1297.65,1306.00,1295.15,1304.55,952.888K
-2019-05-20,10:15:00,1305.55,1305.60,1296.60,1303.80,591.885K
-2019-05-20,10:45:00,1303.60,1304.55,1301.60,1302.55,646.906K
-2019-05-20,11:15:00,1302.55,1304.55,1301.55,1303.55,491.178K
-2019-05-20,11:45:00,1303.50,1306.45,1303.00,1306.15,525.789K
-2019-05-20,12:15:00,1306.00,1307.55,1304.75,1306.70,771.27K
-2019-05-20,12:45:00,1306.65,1310.30,1306.40,1308.40,752.96K
-2019-05-20,13:15:00,1308.50,1316.00,1308.35,1311.90,849.227K
-2019-05-20,13:45:00,1311.65,1316.20,1310.85,1312.20,791.609K
-2019-05-20,14:15:00,1312.15,1314.05,1303.15,1308.30,856.826K
-2019-05-20,14:45:00,1308.55,1315.60,1306.15,1313.20,945.446K
-2019-05-20,15:15:00,1312.85,1317.35,1312.60,1316.05,788.677K
-2019-05-21,09:15:00,1319.65,1334.10,1317.50,1332.00,2.086M
-2019-05-21,09:45:00,1332.45,1350.65,1329.40,1349.15,2.067M
-2019-05-21,10:15:00,1349.60,1354.10,1345.55,1347.85,1.51M
-2019-05-21,10:45:00,1347.95,1348.05,1343.25,1345.55,610.09K
-2019-05-21,11:15:00,1345.25,1345.70,1343.40,1344.15,299.837K
-2019-05-21,11:45:00,1344.20,1344.20,1336.50,1339.75,921.555K
-2019-05-21,12:15:00,1340.25,1343.15,1337.70,1339.25,646.903K
-2019-05-21,12:45:00,1339.25,1340.75,1328.60,1330.65,1.217M
-2019-05-21,13:15:00,1331.10,1334.75,1321.40,1328.35,1.096M
-2019-05-21,13:45:00,1327.70,1335.20,1327.70,1330.05,758.278K
-2019-05-21,14:15:00,1329.40,1332.90,1321.90,1327.25,811.47K
-2019-05-21,14:45:00,1327.25,1327.95,1321.90,1326.55,1.095M
-2019-05-21,15:15:00,1326.60,1330.95,1324.50,1327.25,864.92K
-2019-05-22,09:15:00,1332.30,1342.90,1325.15,1340.25,1.334M
-2019-05-22,09:45:00,1340.25,1341.25,1336.30,1341.20,395.277K
-2019-05-22,10:15:00,1341.25,1346.90,1341.20,1343.05,789.6K
-2019-05-22,10:45:00,1343.20,1343.25,1338.45,1339.60,393.53K
-2019-05-22,11:15:00,1339.60,1340.55,1336.45,1338.40,515.036K
-2019-05-22,11:45:00,1338.40,1340.15,1336.40,1339.05,536.054K
-2019-05-22,12:15:00,1339.20,1340.15,1325.90,1330.25,958.874K
-2019-05-22,12:45:00,1330.25,1331.60,1322.50,1328.00,806.986K
-2019-05-22,13:15:00,1328.35,1331.15,1324.40,1326.15,823.158K
-2019-05-22,13:45:00,1325.65,1336.00,1325.60,1331.85,1.595M
-2019-05-22,14:15:00,1331.85,1333.30,1324.95,1326.00,776.98K
-2019-05-22,14:45:00,1326.35,1329.40,1322.75,1327.45,1.155M
-2019-05-22,15:15:00,1327.85,1332.20,1325.50,1332.20,1.289M
-2019-05-23,09:15:00,1358.90,1364.00,1339.80,1356.90,2.748M
-2019-05-23,09:45:00,1356.85,1368.00,1355.55,1367.05,2.07M
-2019-05-23,10:15:00,1367.00,1378.90,1367.00,1378.20,2.07M
-2019-05-23,10:45:00,1378.00,1378.90,1358.45,1361.15,1.585M
-2019-05-23,11:15:00,1361.05,1364.00,1348.25,1357.80,1.107M
-2019-05-23,11:45:00,1357.15,1360.55,1351.15,1352.90,786.06K
-2019-05-23,12:15:00,1352.75,1357.05,1343.40,1348.15,986.823K
-2019-05-23,12:45:00,1348.15,1355.10,1347.30,1350.55,689.091K
-2019-05-23,13:15:00,1350.70,1353.10,1348.25,1352.15,496.217K
-2019-05-23,13:45:00,1352.25,1352.25,1324.20,1339.25,2.058M
-2019-05-23,14:15:00,1339.20,1344.75,1331.35,1336.25,1.01M
-2019-05-23,14:45:00,1336.30,1338.25,1317.45,1319.75,1.36M
-2019-05-23,15:15:00,1319.75,1324.25,1312.50,1324.25,861.729K
-2019-05-24,09:15:00,1332.30,1341.05,1312.50,1318.30,1.993M
-2019-05-24,09:45:00,1318.40,1321.20,1304.10,1308.40,1.276M
-2019-05-24,10:15:00,1307.95,1314.20,1306.25,1312.10,792.52K
-2019-05-24,10:45:00,1312.40,1324.60,1310.70,1319.70,859.736K
-2019-05-24,11:15:00,1319.60,1329.35,1318.45,1328.70,671.178K
-2019-05-24,11:45:00,1328.70,1329.30,1323.60,1325.50,593.451K
-2019-05-24,12:15:00,1325.55,1327.00,1320.45,1326.65,385.271K
-2019-05-24,12:45:00,1327.20,1331.25,1324.90,1331.00,595.057K
-2019-05-24,13:15:00,1330.95,1332.30,1317.85,1322.90,802.762K
-2019-05-24,13:45:00,1323.00,1327.00,1319.45,1322.15,519.247K
-2019-05-24,14:15:00,1321.60,1326.95,1321.40,1322.75,433.941K
-2019-05-24,14:45:00,1322.65,1327.30,1321.60,1322.85,750.714K
-2019-05-24,15:15:00,1322.85,1325.75,1322.40,1325.75,574.271K
-2019-05-27,09:15:00,1323.40,1324.90,1307.55,1316.40,1.299M
-2019-05-27,09:45:00,1316.15,1319.40,1313.85,1315.70,515.551K
-2019-05-27,10:15:00,1315.50,1317.95,1311.85,1313.25,314.449K
-2019-05-27,10:45:00,1313.20,1314.95,1311.50,1313.00,286.352K
-2019-05-27,11:15:00,1312.55,1319.20,1312.00,1319.10,397.962K
-2019-05-27,11:45:00,1319.45,1320.90,1315.45,1316.10,406.505K
-2019-05-27,12:15:00,1315.95,1319.40,1311.90,1319.00,396.475K
-2019-05-27,12:45:00,1318.95,1322.30,1312.65,1314.15,527.639K
-2019-05-27,13:15:00,1314.05,1316.85,1309.55,1310.35,389.807K
-2019-05-27,13:45:00,1310.55,1314.30,1309.65,1312.30,359.419K
-2019-05-27,14:15:00,1312.35,1312.50,1300.40,1301.80,802.334K
-2019-05-27,14:45:00,1301.90,1303.50,1296.30,1297.15,1.069M
-2019-05-27,15:15:00,1297.20,1301.40,1294.70,1301.10,634.822K
-2019-05-28,09:15:00,1307.30,1312.50,1302.70,1307.40,1.399M
-2019-05-28,09:45:00,1307.30,1315.45,1306.25,1309.00,711.049K
-2019-05-28,10:15:00,1308.95,1314.50,1307.55,1313.95,520.056K
-2019-05-28,10:45:00,1313.95,1321.05,1312.50,1317.65,963.664K
-2019-05-28,11:15:00,1317.75,1322.20,1314.60,1315.95,593.646K
-2019-05-28,11:45:00,1316.40,1318.20,1310.55,1315.80,464.519K
-2019-05-28,12:15:00,1315.85,1317.30,1313.00,1313.50,261.765K
-2019-05-28,12:45:00,1313.50,1321.35,1310.55,1318.05,683.42K
-2019-05-28,13:15:00,1318.20,1320.40,1313.70,1313.70,498.809K
-2019-05-28,13:45:00,1313.75,1316.00,1311.40,1311.40,543.233K
-2019-05-28,14:15:00,1311.40,1311.70,1300.95,1303.70,1.384M
-2019-05-28,14:45:00,1303.65,1317.00,1301.60,1309.80,6.832M
-2019-05-28,15:15:00,1309.75,1317.45,1307.10,1317.45,4.775M
-2019-05-29,09:15:00,1309.05,1313.45,1305.95,1309.30,979.983K
-2019-05-29,09:45:00,1309.40,1317.20,1309.05,1313.80,578.009K
-2019-05-29,10:15:00,1314.00,1318.45,1312.05,1315.20,396.693K
-2019-05-29,10:45:00,1315.35,1319.95,1313.90,1318.35,331.758K
-2019-05-29,11:15:00,1318.30,1320.75,1316.95,1319.30,471.874K
-2019-05-29,11:45:00,1319.25,1319.45,1315.90,1316.75,252.222K
-2019-05-29,12:15:00,1316.80,1317.15,1310.55,1312.55,467.748K
-2019-05-29,12:45:00,1312.80,1313.90,1307.75,1310.10,496.29K
-2019-05-29,13:15:00,1310.05,1313.75,1309.55,1310.70,306.016K
-2019-05-29,13:45:00,1310.65,1311.30,1308.30,1310.15,225.756K
-2019-05-29,14:15:00,1310.20,1311.35,1300.00,1300.70,720.205K
-2019-05-29,14:45:00,1300.50,1303.05,1291.85,1300.40,1.382M
-2019-05-29,15:15:00,1300.50,1305.40,1299.15,1303.20,533.294K
-2019-05-30,09:15:00,1304.60,1311.25,1304.60,1308.15,1.047M
-2019-05-30,09:45:00,1308.15,1314.30,1308.15,1313.25,949.487K
-2019-05-30,10:15:00,1313.25,1315.00,1309.95,1311.80,509.271K
-2019-05-30,10:45:00,1311.80,1314.30,1309.95,1313.25,323.435K
-2019-05-30,11:15:00,1313.10,1313.90,1310.90,1311.50,221.071K
-2019-05-30,11:45:00,1311.50,1313.50,1307.95,1313.40,365.727K
-2019-05-30,12:15:00,1313.35,1316.95,1313.25,1314.80,466.588K
-2019-05-30,12:45:00,1314.75,1321.75,1314.65,1321.40,648.819K
-2019-05-30,13:15:00,1321.00,1325.75,1318.65,1324.50,859.672K
-2019-05-30,13:45:00,1324.70,1324.90,1319.15,1322.40,694.274K
-2019-05-30,14:15:00,1322.65,1329.35,1321.15,1326.55,981.546K
-2019-05-30,14:45:00,1326.55,1327.95,1314.80,1315.75,2.425M
-2019-05-30,15:15:00,1316.00,1318.45,1313.50,1317.45,1.312M
-2019-05-31,09:15:00,1321.25,1324.40,1314.50,1318.35,1.484M
-2019-05-31,09:45:00,1318.35,1322.70,1316.50,1322.35,838.561K
-2019-05-31,10:15:00,1322.35,1324.10,1318.45,1322.70,580.198K
-2019-05-31,10:45:00,1322.65,1326.10,1321.35,1324.90,559.908K
-2019-05-31,11:15:00,1324.90,1329.25,1324.40,1326.20,753.283K
-2019-05-31,11:45:00,1326.30,1326.40,1310.60,1314.25,1.56M
-2019-05-31,12:15:00,1314.25,1319.40,1312.70,1315.20,608.709K
-2019-05-31,12:45:00,1315.80,1320.20,1312.65,1317.60,749.087K
-2019-05-31,13:15:00,1317.65,1318.95,1307.75,1314.20,822.342K
-2019-05-31,13:45:00,1313.80,1317.35,1312.50,1313.65,414.219K
-2019-05-31,14:15:00,1313.50,1317.05,1310.85,1316.40,556.373K
-2019-05-31,14:45:00,1316.40,1318.20,1311.50,1318.05,1.449M
-2019-05-31,15:15:00,1317.90,1321.50,1316.85,1317.55,1.47M
-2019-06-03,09:15:00,1321.60,1321.60,1308.75,1318.45,1.023M
-2019-06-03,09:45:00,1318.30,1323.05,1316.55,1321.50,675.085K
-2019-06-03,10:15:00,1321.35,1324.85,1320.80,1323.40,550.934K
-2019-06-03,10:45:00,1323.30,1324.40,1321.05,1322.75,302.826K
-2019-06-03,11:15:00,1322.65,1327.35,1322.00,1326.20,532.378K
-2019-06-03,11:45:00,1326.25,1329.35,1324.45,1329.15,429.617K
-2019-06-03,12:15:00,1329.25,1337.10,1329.25,1333.30,1.028M
-2019-06-03,12:45:00,1333.30,1335.30,1330.60,1333.70,381.399K
-2019-06-03,13:15:00,1333.70,1336.50,1331.75,1334.95,473.914K
-2019-06-03,13:45:00,1334.80,1337.25,1333.50,1336.40,528.514K
-2019-06-03,14:15:00,1336.55,1342.25,1336.45,1340.70,838.982K
-2019-06-03,14:45:00,1340.70,1347.20,1338.60,1345.25,1.037M
-2019-06-03,15:15:00,1345.25,1354.35,1345.25,1350.15,743.288K
-2019-06-04,09:15:00,1343.80,1361.30,1340.30,1352.80,1.747M
-2019-06-04,09:45:00,1353.45,1353.70,1347.30,1351.00,458.654K
-2019-06-04,10:15:00,1350.65,1351.00,1344.75,1345.50,334.839K
-2019-06-04,10:45:00,1345.45,1345.65,1338.25,1339.25,566.746K
-2019-06-04,11:15:00,1339.25,1341.60,1335.40,1339.55,591.475K
-2019-06-04,11:45:00,1339.25,1341.55,1337.80,1340.90,251.523K
-2019-06-04,12:15:00,1340.90,1343.20,1338.25,1340.25,337.159K
-2019-06-04,12:45:00,1340.10,1352.15,1340.10,1348.45,852.795K
-2019-06-04,13:15:00,1348.45,1352.15,1342.70,1345.65,499.715K
-2019-06-04,13:45:00,1346.15,1347.05,1341.60,1342.20,264.22K
-2019-06-04,14:15:00,1341.90,1345.70,1339.60,1341.75,286.652K
-2019-06-04,14:45:00,1341.50,1343.35,1337.30,1338.20,502.833K
-2019-06-04,15:15:00,1338.25,1340.95,1336.95,1340.20,413.544K
-2019-06-06,09:15:00,1347.05,1347.05,1329.85,1330.95,1.107M
-2019-06-06,09:45:00,1330.95,1332.05,1326.35,1327.95,476.458K
-2019-06-06,10:15:00,1327.95,1329.10,1323.40,1325.70,440.507K
-2019-06-06,10:45:00,1325.70,1328.85,1324.15,1325.50,353.319K
-2019-06-06,11:15:00,1325.45,1329.55,1324.45,1326.20,367.266K
-2019-06-06,11:45:00,1326.20,1330.20,1322.40,1323.15,815.597K
-2019-06-06,12:15:00,1323.10,1324.55,1318.45,1322.00,461.361K
-2019-06-06,12:45:00,1322.10,1326.15,1320.65,1323.20,282.447K
-2019-06-06,13:15:00,1323.75,1325.40,1317.45,1319.45,461.94K
-2019-06-06,13:45:00,1319.40,1319.55,1311.35,1311.85,682.926K
-2019-06-06,14:15:00,1312.50,1317.35,1308.65,1317.20,674.571K
-2019-06-06,14:45:00,1317.30,1321.15,1312.70,1315.10,874.264K
-2019-06-06,15:15:00,1315.20,1316.65,1311.85,1313.65,713.242K
-2019-06-07,09:15:00,1313.45,1314.75,1302.60,1304.40,1.059M
-2019-06-07,09:45:00,1304.40,1308.05,1303.00,1305.85,738.349K
-2019-06-07,10:15:00,1305.80,1310.75,1298.85,1300.20,671.712K
-2019-06-07,10:45:00,1300.40,1301.60,1295.95,1297.65,530.343K
-2019-06-07,11:15:00,1297.35,1297.95,1293.30,1297.65,570.23K
-2019-06-07,11:45:00,1297.60,1298.95,1294.05,1296.05,285.464K
-2019-06-07,12:15:00,1295.85,1301.10,1295.05,1300.15,263.364K
-2019-06-07,12:45:00,1299.90,1302.10,1297.15,1298.25,288.53K
-2019-06-07,13:15:00,1298.20,1300.60,1295.65,1295.65,251.039K
-2019-06-07,13:45:00,1295.90,1299.35,1294.20,1297.80,275.504K
-2019-06-07,14:15:00,1297.65,1305.60,1297.65,1304.90,814.028K
-2019-06-07,14:45:00,1304.95,1308.50,1300.60,1301.05,660.664K
-2019-06-07,15:15:00,1300.80,1301.50,1298.35,1298.65,368.958K
-2019-06-10,09:15:00,1308.45,1314.50,1307.55,1308.05,821.318K
-2019-06-10,09:45:00,1307.85,1311.60,1302.90,1310.95,463.901K
-2019-06-10,10:15:00,1310.95,1311.15,1308.05,1310.35,191.593K
-2019-06-10,10:45:00,1310.35,1314.00,1307.55,1309.45,430.317K
-2019-06-10,11:15:00,1309.50,1312.35,1307.95,1309.45,327.767K
-2019-06-10,11:45:00,1309.45,1309.45,1297.75,1302.80,608.329K
-2019-06-10,12:15:00,1302.95,1307.55,1301.60,1304.50,371.231K
-2019-06-10,12:45:00,1304.60,1307.55,1304.30,1305.50,242.488K
-2019-06-10,13:15:00,1305.50,1307.30,1303.00,1306.40,270.908K
-2019-06-10,13:45:00,1306.30,1307.20,1299.65,1299.85,320.895K
-2019-06-10,14:15:00,1299.85,1305.50,1298.70,1302.55,332.197K
-2019-06-10,14:45:00,1302.60,1308.05,1300.80,1306.90,564.49K
-2019-06-10,15:15:00,1306.85,1310.05,1305.65,1308.05,471.243K
-2019-06-11,09:15:00,1308.55,1314.40,1305.60,1313.75,726.694K
-2019-06-11,09:45:00,1313.50,1318.95,1313.40,1316.90,754.544K
-2019-06-11,10:15:00,1316.90,1317.45,1312.10,1314.50,317.022K
-2019-06-11,10:45:00,1314.50,1315.10,1313.10,1313.90,280.747K
-2019-06-11,11:15:00,1314.00,1315.00,1312.95,1313.85,253.121K
-2019-06-11,11:45:00,1314.10,1315.00,1309.70,1312.70,343.81K
-2019-06-11,12:15:00,1312.70,1313.50,1310.10,1313.45,214.571K
-2019-06-11,12:45:00,1313.40,1314.00,1311.25,1313.45,263.792K
-2019-06-11,13:15:00,1313.50,1313.60,1312.05,1313.45,189.388K
-2019-06-11,13:45:00,1313.40,1319.75,1313.25,1318.85,551.042K
-2019-06-11,14:15:00,1318.80,1321.90,1316.75,1317.55,558.24K
-2019-06-11,14:45:00,1318.15,1318.35,1313.90,1316.75,510.64K
-2019-06-11,15:15:00,1316.85,1317.60,1315.00,1317.00,328.178K
-2019-06-12,09:15:00,1322.15,1325.80,1317.05,1322.65,805.638K
-2019-06-12,09:45:00,1322.65,1323.85,1317.55,1320.50,325.693K
-2019-06-12,10:15:00,1320.85,1322.40,1318.70,1321.60,221.341K
-2019-06-12,10:45:00,1321.60,1322.40,1315.00,1317.95,406.333K
-2019-06-12,11:15:00,1317.50,1321.05,1316.30,1318.45,181.494K
-2019-06-12,11:45:00,1318.50,1321.40,1317.95,1320.95,137.97K
-2019-06-12,12:15:00,1320.95,1323.90,1320.55,1322.60,230.186K
-2019-06-12,12:45:00,1322.60,1323.40,1320.60,1320.60,154.683K
-2019-06-12,13:15:00,1320.60,1322.30,1317.00,1318.90,307.734K
-2019-06-12,13:45:00,1318.85,1323.30,1318.65,1322.45,303.569K
-2019-06-12,14:15:00,1322.80,1322.90,1318.45,1319.40,246.104K
-2019-06-12,14:45:00,1319.40,1319.45,1312.50,1319.35,809.219K
-2019-06-12,15:15:00,1319.35,1321.40,1319.10,1319.95,597.842K
-2019-06-13,09:15:00,1317.45,1322.10,1315.50,1319.00,550.03K
-2019-06-13,09:45:00,1318.65,1318.65,1307.85,1309.65,678.997K
-2019-06-13,10:15:00,1309.25,1312.30,1309.20,1309.65,270.754K
-2019-06-13,10:45:00,1310.00,1310.55,1305.75,1308.50,302.343K
-2019-06-13,11:15:00,1308.50,1309.20,1302.75,1306.00,339.184K
-2019-06-13,11:45:00,1306.00,1306.35,1296.30,1300.55,776.347K
-2019-06-13,12:15:00,1300.60,1302.60,1298.90,1302.35,192.809K
-2019-06-13,12:45:00,1302.35,1305.70,1300.60,1303.70,411.051K
-2019-06-13,13:15:00,1303.70,1306.15,1302.75,1304.65,330.001K
-2019-06-13,13:45:00,1304.60,1312.05,1304.40,1311.00,615.119K
-2019-06-13,14:15:00,1310.95,1312.20,1308.55,1309.80,512.767K
-2019-06-13,14:45:00,1309.80,1317.25,1308.60,1315.50,1.286M
-2019-06-13,15:15:00,1315.50,1316.65,1310.95,1311.15,945.633K
-2019-06-14,09:15:00,1308.60,1310.20,1301.40,1302.90,880.716K
-2019-06-14,09:45:00,1303.00,1304.40,1301.60,1304.30,357.857K
-2019-06-14,10:15:00,1304.30,1305.05,1297.95,1299.05,607.093K
-2019-06-14,10:45:00,1299.00,1300.35,1297.05,1298.65,456.435K
-2019-06-14,11:15:00,1298.55,1301.20,1297.70,1298.85,277.123K
-2019-06-14,11:45:00,1298.85,1301.50,1297.80,1301.00,279.207K
-2019-06-14,12:15:00,1301.00,1304.40,1300.60,1303.50,557.199K
-2019-06-14,12:45:00,1303.50,1304.20,1302.15,1303.50,685.33K
-2019-06-14,13:15:00,1303.35,1305.30,1299.85,1304.30,383.637K
-2019-06-14,13:45:00,1304.55,1304.60,1302.55,1303.40,328.204K
-2019-06-14,14:15:00,1303.55,1308.25,1302.60,1307.00,461.383K
-2019-06-14,14:45:00,1306.80,1312.50,1302.60,1303.05,1.064M
-2019-06-14,15:15:00,1302.95,1307.50,1302.60,1305.15,542.291K
-2019-06-17,09:15:00,1307.50,1307.50,1280.20,1284.30,1.278M
-2019-06-17,09:45:00,1284.25,1285.50,1279.10,1284.75,608.466K
-2019-06-17,10:15:00,1285.20,1285.20,1280.30,1283.75,426.009K
-2019-06-17,10:45:00,1283.75,1286.60,1281.75,1282.50,614.017K
-2019-06-17,11:15:00,1282.05,1283.75,1281.15,1282.75,207.31K
-2019-06-17,11:45:00,1282.75,1286.25,1282.30,1282.50,330.557K
-2019-06-17,12:15:00,1282.45,1283.90,1279.80,1280.30,363.406K
-2019-06-17,12:45:00,1280.45,1282.70,1277.95,1278.45,305.321K
-2019-06-17,13:15:00,1278.40,1280.15,1277.85,1279.05,306.728K
-2019-06-17,13:45:00,1279.05,1279.80,1273.40,1276.85,524.56K
-2019-06-17,14:15:00,1276.30,1279.75,1274.95,1275.05,318.351K
-2019-06-17,14:45:00,1275.25,1276.55,1268.95,1269.75,851.687K
-2019-06-17,15:15:00,1269.40,1271.60,1266.45,1270.90,724.83K
-2019-06-18,09:15:00,1266.70,1275.80,1257.15,1260.00,1.423M
-2019-06-18,09:45:00,1260.00,1271.30,1259.95,1270.30,836.411K
-2019-06-18,10:15:00,1270.30,1272.80,1263.00,1263.80,574.34K
-2019-06-18,10:45:00,1264.30,1267.95,1262.20,1265.15,308.24K
-2019-06-18,11:15:00,1265.30,1268.85,1265.10,1268.25,353.689K
-2019-06-18,11:45:00,1268.25,1268.70,1264.10,1267.15,296.682K
-2019-06-18,12:15:00,1267.10,1271.90,1266.80,1270.55,387.317K
-2019-06-18,12:45:00,1270.55,1270.95,1268.05,1268.45,243.878K
-2019-06-18,13:15:00,1268.30,1268.45,1264.45,1268.15,432.766K
-2019-06-18,13:45:00,1268.15,1269.90,1266.95,1269.60,346.586K
-2019-06-18,14:15:00,1269.65,1274.35,1267.95,1268.90,510.701K
-2019-06-18,14:45:00,1269.20,1271.30,1263.95,1270.65,915.651K
-2019-06-18,15:15:00,1270.70,1272.80,1264.40,1266.45,1.103M
-2019-06-19,09:15:00,1274.65,1289.75,1272.70,1283.30,1.263M
-2019-06-19,09:45:00,1283.35,1285.25,1281.90,1284.40,275.529K
-2019-06-19,10:15:00,1284.40,1286.10,1281.85,1283.20,241.613K
-2019-06-19,10:45:00,1283.05,1285.20,1280.40,1281.60,246.341K
-2019-06-19,11:15:00,1281.50,1282.80,1278.20,1278.25,280.903K
-2019-06-19,11:45:00,1278.55,1279.70,1269.90,1272.10,639.513K
-2019-06-19,12:15:00,1272.10,1273.70,1267.45,1268.40,493.255K
-2019-06-19,12:45:00,1268.15,1274.80,1267.95,1272.70,244.487K
-2019-06-19,13:15:00,1272.70,1274.15,1270.40,1272.40,223.311K
-2019-06-19,13:45:00,1272.40,1274.00,1263.70,1266.25,446.719K
-2019-06-19,14:15:00,1266.25,1269.10,1253.65,1254.75,704.944K
-2019-06-19,14:45:00,1254.70,1267.95,1250.70,1267.30,1.072M
-2019-06-19,15:15:00,1267.45,1271.90,1264.15,1269.85,535.931K
-2019-06-20,09:15:00,1269.90,1277.05,1265.95,1276.85,1.057M
-2019-06-20,09:45:00,1277.05,1277.85,1272.45,1275.10,345.583K
-2019-06-20,10:15:00,1275.30,1275.80,1271.25,1274.45,259.17K
-2019-06-20,10:45:00,1274.45,1277.80,1273.20,1275.50,202.889K
-2019-06-20,11:15:00,1275.35,1276.40,1268.90,1271.05,308.347K
-2019-06-20,11:45:00,1270.90,1277.15,1270.90,1272.05,261.524K
-2019-06-20,12:15:00,1272.15,1274.30,1270.90,1273.80,173.211K
-2019-06-20,12:45:00,1273.50,1275.60,1272.15,1272.80,235.708K
-2019-06-20,13:15:00,1272.80,1275.25,1272.20,1274.85,158.925K
-2019-06-20,13:45:00,1274.85,1281.40,1274.10,1277.10,509.686K
-2019-06-20,14:15:00,1277.35,1280.80,1276.00,1277.85,299.633K
-2019-06-20,14:45:00,1277.85,1285.75,1277.35,1285.35,691.307K
-2019-06-20,15:15:00,1285.50,1287.75,1284.30,1287.65,440.677K
-2019-06-21,09:15:00,1282.80,1283.80,1273.90,1273.90,850.224K
-2019-06-21,09:45:00,1273.95,1276.95,1273.00,1275.20,296.265K
-2019-06-21,10:15:00,1275.25,1275.25,1268.95,1270.35,329.126K
-2019-06-21,10:45:00,1270.25,1272.25,1267.15,1270.10,314.368K
-2019-06-21,11:15:00,1270.10,1274.35,1269.95,1273.55,213.618K
-2019-06-21,11:45:00,1273.50,1275.85,1272.45,1273.05,254.2K
-2019-06-21,12:15:00,1272.95,1274.75,1270.10,1272.75,260.739K
-2019-06-21,12:45:00,1272.75,1274.45,1270.50,1272.70,276.858K
-2019-06-21,13:15:00,1272.85,1276.65,1271.95,1273.50,337.982K
-2019-06-21,13:45:00,1273.55,1275.55,1268.05,1270.90,440.313K
-2019-06-21,14:15:00,1270.90,1273.85,1269.15,1272.70,278.581K
-2019-06-21,14:45:00,1272.90,1276.40,1266.10,1267.20,3.642M
-2019-06-21,15:15:00,1267.25,1268.35,1263.55,1266.65,3.213M
-2019-06-24,09:15:00,1260.20,1264.40,1251.40,1252.00,904.941K
-2019-06-24,09:45:00,1251.80,1253.35,1246.40,1250.55,614.417K
-2019-06-24,10:15:00,1250.55,1252.95,1249.10,1250.20,210.358K
-2019-06-24,10:45:00,1250.35,1252.60,1250.15,1250.80,153.198K
-2019-06-24,11:15:00,1250.80,1252.10,1249.30,1251.60,221.167K
-2019-06-24,11:45:00,1252.20,1256.60,1252.10,1255.95,402.715K
-2019-06-24,12:15:00,1255.80,1256.55,1251.10,1253.30,246.154K
-2019-06-24,12:45:00,1253.45,1256.55,1248.20,1250.60,593.004K
-2019-06-24,13:15:00,1250.80,1252.85,1249.35,1251.15,218.387K
-2019-06-24,13:45:00,1251.15,1252.60,1249.10,1250.95,160.895K
-2019-06-24,14:15:00,1250.95,1252.00,1245.25,1247.65,431.636K
-2019-06-24,14:45:00,1247.55,1252.70,1247.25,1250.35,495.167K
-2019-06-24,15:15:00,1250.60,1252.05,1249.20,1249.95,530.603K
-2019-06-25,09:15:00,1247.05,1260.45,1242.45,1260.00,1.037M
-2019-06-25,09:45:00,1260.00,1266.75,1259.50,1263.70,945.477K
-2019-06-25,10:15:00,1264.25,1264.25,1259.80,1260.85,282.801K
-2019-06-25,10:45:00,1261.00,1263.65,1260.00,1262.75,131.772K
-2019-06-25,11:15:00,1262.65,1265.45,1261.20,1262.85,180.845K
-2019-06-25,11:45:00,1262.85,1265.00,1262.05,1263.50,291.614K
-2019-06-25,12:15:00,1263.50,1264.90,1262.60,1263.90,175.602K
-2019-06-25,12:45:00,1263.95,1269.00,1263.60,1267.55,518.118K
-2019-06-25,13:15:00,1267.80,1274.85,1267.45,1274.65,635.897K
-2019-06-25,13:45:00,1274.85,1276.75,1272.70,1275.30,460.499K
-2019-06-25,14:15:00,1275.85,1281.80,1275.60,1279.25,621.982K
-2019-06-25,14:45:00,1279.25,1285.75,1278.70,1284.35,911.32K
-2019-06-25,15:15:00,1284.50,1284.95,1281.45,1283.20,702.899K
-2019-06-26,09:15:00,1278.90,1292.30,1275.45,1290.05,1.126M
-2019-06-26,09:45:00,1290.20,1291.70,1283.80,1284.95,438.758K
-2019-06-26,10:15:00,1285.00,1287.35,1278.35,1279.85,434.028K
-2019-06-26,10:45:00,1279.85,1283.20,1274.20,1281.75,550.347K
-2019-06-26,11:15:00,1281.55,1283.80,1279.05,1280.40,197.441K
-2019-06-26,11:45:00,1280.30,1283.65,1279.45,1282.05,176.731K
-2019-06-26,12:15:00,1282.30,1286.65,1281.50,1284.95,369.248K
-2019-06-26,12:45:00,1284.95,1284.95,1281.00,1282.95,206.439K
-2019-06-26,13:15:00,1282.95,1284.65,1279.80,1283.10,178.408K
-2019-06-26,13:45:00,1283.15,1284.30,1280.05,1283.50,228.186K
-2019-06-26,14:15:00,1283.10,1286.75,1280.50,1286.40,328.637K
-2019-06-26,14:45:00,1286.25,1287.25,1281.25,1282.75,631.018K
-2019-06-26,15:15:00,1282.70,1282.85,1278.85,1281.10,471.581K
-2019-06-27,09:15:00,1281.80,1284.65,1273.10,1273.65,1.44M
-2019-06-27,09:45:00,1273.85,1277.65,1272.00,1275.25,531.866K
-2019-06-27,10:15:00,1275.20,1276.85,1273.00,1273.90,260.622K
-2019-06-27,10:45:00,1273.90,1276.45,1273.40,1275.25,390.611K
-2019-06-27,11:15:00,1275.35,1276.25,1270.25,1273.10,731.412K
-2019-06-27,11:45:00,1273.30,1274.85,1271.30,1271.95,322.939K
-2019-06-27,12:15:00,1271.95,1272.90,1271.30,1272.70,376.24K
-2019-06-27,12:45:00,1272.65,1277.45,1272.45,1275.85,376.775K
-2019-06-27,13:15:00,1275.95,1281.20,1272.50,1274.30,560.083K
-2019-06-27,13:45:00,1274.65,1275.40,1265.70,1271.05,683.337K
-2019-06-27,14:15:00,1270.20,1272.60,1266.45,1272.15,422.069K
-2019-06-27,14:45:00,1272.10,1272.85,1260.50,1261.05,3.077M
-2019-06-27,15:15:00,1261.00,1264.55,1259.00,1263.30,2.298M
-2019-06-28,09:15:00,1265.10,1270.75,1255.05,1255.05,1.025M
-2019-06-28,09:45:00,1255.35,1261.30,1254.25,1259.85,433.432K
-2019-06-28,10:15:00,1259.85,1262.55,1257.25,1258.05,335.096K
-2019-06-28,10:45:00,1258.15,1258.40,1254.85,1258.25,375.984K
-2019-06-28,11:15:00,1258.30,1259.00,1255.60,1256.50,267.902K
-2019-06-28,11:45:00,1256.60,1257.40,1253.05,1255.25,332.732K
-2019-06-28,12:15:00,1255.50,1257.40,1250.20,1250.90,422.365K
-2019-06-28,12:45:00,1251.00,1256.05,1250.75,1251.85,449.911K
-2019-06-28,13:15:00,1252.00,1253.75,1249.20,1251.80,469.335K
-2019-06-28,13:45:00,1251.80,1252.60,1249.35,1250.55,419.441K
-2019-06-28,14:15:00,1250.50,1251.60,1243.80,1244.90,836.554K
-2019-06-28,14:45:00,1244.45,1245.80,1239.30,1239.40,1.8M
-2019-06-28,15:15:00,1239.20,1242.95,1236.90,1241.95,1.555M
-2019-07-01,09:15:00,1247.15,1250.55,1239.40,1240.75,1.015M
-2019-07-01,09:45:00,1240.80,1243.00,1234.70,1242.85,762.844K
-2019-07-01,10:15:00,1242.40,1254.90,1241.45,1252.40,1.045M
-2019-07-01,10:45:00,1252.30,1258.05,1250.90,1254.05,572.315K
-2019-07-01,11:15:00,1254.00,1256.05,1253.05,1253.05,202.373K
-2019-07-01,11:45:00,1253.05,1256.85,1251.50,1255.90,252.797K
-2019-07-01,12:15:00,1255.70,1260.65,1255.55,1256.75,428.136K
-2019-07-01,12:45:00,1257.00,1258.50,1256.05,1256.65,156.245K
-2019-07-01,13:15:00,1256.60,1257.00,1253.10,1256.90,307.869K
-2019-07-01,13:45:00,1256.95,1259.65,1253.70,1259.20,277.825K
-2019-07-01,14:15:00,1259.20,1259.90,1255.65,1255.90,296.778K
-2019-07-01,14:45:00,1255.65,1258.30,1253.55,1257.35,459.147K
-2019-07-01,15:15:00,1257.45,1258.50,1255.05,1256.55,424.589K
-2019-07-02,09:15:00,1261.95,1264.95,1254.25,1262.35,781.823K
-2019-07-02,09:45:00,1262.35,1263.95,1256.95,1257.90,356.471K
-2019-07-02,10:15:00,1257.95,1259.65,1255.15,1257.80,276.309K
-2019-07-02,10:45:00,1257.65,1257.85,1251.40,1254.45,305.093K
-2019-07-02,11:15:00,1254.40,1256.05,1253.05,1254.30,191.388K
-2019-07-02,11:45:00,1254.35,1255.85,1253.55,1254.75,134.025K
-2019-07-02,12:15:00,1255.30,1257.05,1254.10,1254.85,134.587K
-2019-07-02,12:45:00,1254.85,1263.65,1253.45,1261.05,446.025K
-2019-07-02,13:15:00,1261.45,1262.50,1259.20,1261.60,230.51K
-2019-07-02,13:45:00,1261.60,1263.90,1258.85,1258.85,263.076K
-2019-07-02,14:15:00,1259.00,1262.00,1258.30,1259.90,229.981K
-2019-07-02,14:45:00,1260.05,1266.95,1259.65,1266.85,724.995K
-2019-07-02,15:15:00,1266.80,1268.90,1266.05,1266.95,597.516K
-2019-07-03,09:15:00,1269.45,1272.90,1263.05,1271.10,664.668K
-2019-07-03,09:45:00,1270.95,1271.85,1265.45,1265.95,337.645K
-2019-07-03,10:15:00,1266.15,1270.70,1266.00,1269.30,209.351K
-2019-07-03,10:45:00,1268.90,1269.55,1266.35,1267.65,146.434K
-2019-07-03,11:15:00,1267.55,1267.65,1264.20,1265.70,191.455K
-2019-07-03,11:45:00,1265.70,1266.75,1264.55,1265.15,130.829K
-2019-07-03,12:15:00,1265.30,1269.90,1265.20,1268.80,229.89K
-2019-07-03,12:45:00,1268.80,1270.90,1267.40,1269.40,221.435K
-2019-07-03,13:15:00,1269.40,1272.90,1268.90,1269.00,284.104K
-2019-07-03,13:45:00,1269.00,1272.40,1268.05,1270.85,284.093K
-2019-07-03,14:15:00,1271.05,1274.35,1270.95,1273.10,385.523K
-2019-07-03,14:45:00,1273.05,1273.05,1266.80,1270.70,586.026K
-2019-07-03,15:15:00,1270.50,1272.20,1269.50,1269.90,374.052K
-2019-07-04,09:15:00,1269.65,1277.35,1267.95,1276.35,689.115K
-2019-07-04,09:45:00,1276.45,1278.85,1274.05,1275.55,512.205K
-2019-07-04,10:15:00,1275.20,1277.45,1272.50,1275.60,246.004K
-2019-07-04,10:45:00,1275.60,1277.75,1274.40,1274.90,163.784K
-2019-07-04,11:15:00,1275.25,1275.35,1272.90,1273.80,165.973K
-2019-07-04,11:45:00,1273.80,1275.85,1272.95,1273.90,161.314K
-2019-07-04,12:15:00,1273.55,1274.75,1273.00,1274.75,108.75K
-2019-07-04,12:45:00,1274.45,1276.40,1268.65,1271.90,340.163K
-2019-07-04,13:15:00,1272.25,1274.05,1270.90,1273.85,232.598K
-2019-07-04,13:45:00,1273.85,1273.85,1270.10,1271.95,281.924K
-2019-07-04,14:15:00,1271.90,1275.85,1271.40,1275.55,401.127K
-2019-07-04,14:45:00,1275.70,1276.85,1270.40,1271.75,616.768K
-2019-07-04,15:15:00,1271.70,1272.55,1268.40,1271.90,387.821K
-2019-07-05,09:15:00,1273.40,1278.35,1272.25,1276.80,492.524K
-2019-07-05,09:45:00,1276.45,1276.85,1270.95,1272.10,327.468K
-2019-07-05,10:15:00,1271.95,1272.80,1267.60,1271.60,244.746K
-2019-07-05,10:45:00,1271.50,1274.60,1271.00,1274.00,176.548K
-2019-07-05,11:15:00,1274.05,1274.05,1264.55,1267.95,385.83K
-2019-07-05,11:45:00,1267.95,1269.75,1263.80,1266.75,350.251K
-2019-07-05,12:15:00,1266.65,1271.90,1266.65,1268.90,269.764K
-2019-07-05,12:45:00,1268.90,1269.25,1256.50,1258.60,506.522K
-2019-07-05,13:15:00,1259.20,1260.45,1249.70,1257.40,579.736K
-2019-07-05,13:45:00,1257.50,1260.70,1254.80,1257.25,384.339K
-2019-07-05,14:15:00,1257.85,1260.70,1254.15,1259.95,271.502K
-2019-07-05,14:45:00,1259.95,1260.20,1248.10,1252.55,633.481K
-2019-07-05,15:15:00,1252.50,1253.05,1249.20,1251.00,411.928K
-2019-07-08,09:15:00,1244.45,1247.65,1236.45,1246.90,690.056K
-2019-07-08,09:45:00,1246.65,1252.10,1242.20,1244.65,602.769K
-2019-07-08,10:15:00,1244.65,1248.25,1242.40,1244.15,430.539K
-2019-07-08,10:45:00,1244.35,1246.65,1241.20,1245.60,367.895K
-2019-07-08,11:15:00,1245.60,1246.15,1240.60,1244.70,411.429K
-2019-07-08,11:45:00,1244.70,1254.95,1242.70,1251.55,717.402K
-2019-07-08,12:15:00,1251.70,1256.15,1247.45,1248.25,388.236K
-2019-07-08,12:45:00,1248.40,1249.90,1243.40,1245.85,318.677K
-2019-07-08,13:15:00,1245.95,1250.45,1245.35,1247.80,319.245K
-2019-07-08,13:45:00,1247.85,1250.45,1243.50,1244.85,471.467K
-2019-07-08,14:15:00,1245.00,1245.95,1237.20,1240.50,610.365K
-2019-07-08,14:45:00,1240.45,1242.05,1237.20,1241.30,530.434K
-2019-07-08,15:15:00,1241.15,1241.80,1239.10,1240.65,588.852K
-2019-07-09,09:15:00,1236.45,1252.25,1233.75,1251.05,866.904K
-2019-07-09,09:45:00,1251.10,1252.95,1244.60,1247.60,557.016K
-2019-07-09,10:15:00,1247.65,1250.90,1247.35,1249.60,356.902K
-2019-07-09,10:45:00,1249.70,1262.45,1248.60,1260.40,721.182K
-2019-07-09,11:15:00,1260.15,1270.85,1258.55,1267.55,1.141M
-2019-07-09,11:45:00,1267.45,1269.05,1261.00,1263.20,533.956K
-2019-07-09,12:15:00,1263.05,1263.25,1258.55,1259.45,322.783K
-2019-07-09,12:45:00,1259.50,1267.10,1259.10,1265.45,465.979K
-2019-07-09,13:15:00,1265.05,1265.90,1261.40,1263.30,275.932K
-2019-07-09,13:45:00,1263.20,1269.30,1260.10,1265.95,567.947K
-2019-07-09,14:15:00,1265.75,1267.10,1261.20,1263.80,473.873K
-2019-07-09,14:45:00,1263.85,1269.85,1262.55,1267.50,993.474K
-2019-07-09,15:15:00,1267.10,1271.40,1266.20,1270.95,794.431K
-2019-07-10,09:15:00,1268.00,1277.20,1262.40,1264.20,679.279K
-2019-07-10,09:45:00,1264.10,1267.90,1263.15,1266.90,347.027K
-2019-07-10,10:15:00,1266.40,1266.95,1259.65,1262.90,432.668K
-2019-07-10,10:45:00,1262.90,1266.80,1259.75,1266.50,311.282K
-2019-07-10,11:15:00,1266.65,1271.60,1264.90,1269.15,702.521K
-2019-07-10,11:45:00,1268.90,1271.40,1263.95,1265.80,343.004K
-2019-07-10,12:15:00,1265.80,1267.85,1261.95,1262.90,344.849K
-2019-07-10,12:45:00,1263.00,1263.90,1256.75,1261.80,422.575K
-2019-07-10,13:15:00,1261.80,1265.35,1260.00,1261.80,391.017K
-2019-07-10,13:45:00,1262.00,1267.70,1260.70,1265.15,283.885K
-2019-07-10,14:15:00,1264.75,1266.15,1262.10,1265.55,396.509K
-2019-07-10,14:45:00,1265.60,1267.80,1264.45,1266.85,452.121K
-2019-07-10,15:15:00,1266.80,1268.75,1264.95,1265.05,431.788K
-2019-07-11,09:15:00,1274.55,1277.25,1270.40,1275.40,618.773K
-2019-07-11,09:45:00,1275.25,1277.65,1273.00,1273.90,306.721K
-2019-07-11,10:15:00,1273.90,1276.85,1272.10,1275.35,325.747K
-2019-07-11,10:45:00,1275.35,1276.35,1272.40,1273.20,196.783K
-2019-07-11,11:15:00,1273.20,1275.60,1271.40,1273.00,176.281K
-2019-07-11,11:45:00,1273.00,1274.75,1272.20,1273.45,178.252K
-2019-07-11,12:15:00,1273.45,1275.70,1269.05,1272.15,289.695K
-2019-07-11,12:45:00,1271.50,1273.80,1269.90,1271.95,231.91K
-2019-07-11,13:15:00,1271.90,1274.35,1271.80,1274.35,144.755K
-2019-07-11,13:45:00,1274.35,1274.35,1268.70,1271.00,235.349K
-2019-07-11,14:15:00,1271.00,1273.85,1269.40,1271.55,371.969K
-2019-07-11,14:45:00,1271.55,1273.65,1267.25,1269.35,487.421K
-2019-07-11,15:15:00,1269.35,1270.50,1268.30,1268.45,399.304K
-2019-07-12,09:15:00,1270.90,1286.40,1269.90,1280.95,1.889M
-2019-07-12,09:45:00,1281.00,1282.80,1279.05,1282.80,278.983K
-2019-07-12,10:15:00,1282.80,1286.75,1282.15,1285.75,631.258K
-2019-07-12,10:45:00,1285.75,1287.25,1283.15,1283.40,472.441K
-2019-07-12,11:15:00,1283.40,1283.70,1280.95,1281.50,266.723K
-2019-07-12,11:45:00,1281.60,1282.80,1278.85,1280.00,210.865K
-2019-07-12,12:15:00,1279.85,1281.40,1277.85,1280.75,252.829K
-2019-07-12,12:45:00,1280.55,1284.30,1280.10,1283.60,245.694K
-2019-07-12,13:15:00,1283.60,1286.65,1283.15,1285.05,634.515K
-2019-07-12,13:45:00,1285.00,1287.75,1279.95,1282.20,750.754K
-2019-07-12,14:15:00,1282.20,1282.30,1274.20,1276.35,406.293K
-2019-07-12,14:45:00,1275.80,1276.50,1266.00,1269.45,759.475K
-2019-07-12,15:15:00,1269.45,1269.85,1266.35,1266.50,431.417K
-2019-07-15,09:15:00,1272.85,1277.35,1266.95,1269.15,678.927K
-2019-07-15,09:45:00,1269.60,1271.15,1262.50,1262.70,339.229K
-2019-07-15,10:15:00,1262.75,1267.75,1262.20,1265.70,289.069K
-2019-07-15,10:45:00,1265.90,1266.45,1263.00,1264.75,196.538K
-2019-07-15,11:15:00,1264.95,1265.30,1261.60,1261.75,243.767K
-2019-07-15,11:45:00,1262.00,1263.50,1261.20,1262.50,274.396K
-2019-07-15,12:15:00,1262.50,1262.95,1261.25,1262.30,261.369K
-2019-07-15,12:45:00,1262.30,1262.50,1258.35,1260.45,325.217K
-2019-07-15,13:15:00,1260.25,1262.25,1260.00,1261.50,314.781K
-2019-07-15,13:45:00,1261.45,1262.50,1261.30,1262.45,352.721K
-2019-07-15,14:15:00,1262.50,1265.30,1262.45,1264.85,511.44K
-2019-07-15,14:45:00,1264.75,1264.90,1263.05,1263.95,570.613K
-2019-07-15,15:15:00,1263.85,1265.55,1262.90,1264.45,548.748K
-2019-07-16,09:15:00,1267.80,1273.80,1265.00,1273.10,481.865K
-2019-07-16,09:45:00,1273.35,1275.75,1271.10,1273.60,314.062K
-2019-07-16,10:15:00,1273.45,1274.20,1269.90,1273.70,321.068K
-2019-07-16,10:45:00,1274.00,1276.85,1272.00,1272.50,259.107K
-2019-07-16,11:15:00,1272.50,1272.90,1267.70,1268.40,320.237K
-2019-07-16,11:45:00,1268.40,1270.55,1267.20,1269.10,328.523K
-2019-07-16,12:15:00,1269.05,1273.00,1268.00,1271.55,273.246K
-2019-07-16,12:45:00,1271.50,1272.90,1268.10,1269.50,211.994K
-2019-07-16,13:15:00,1269.35,1270.40,1267.80,1269.30,213.358K
-2019-07-16,13:45:00,1269.30,1273.85,1268.05,1273.70,306.859K
-2019-07-16,14:15:00,1273.80,1280.80,1272.10,1280.20,594.414K
-2019-07-16,14:45:00,1280.10,1282.70,1277.90,1282.40,593.86K
-2019-07-16,15:15:00,1282.35,1282.55,1278.95,1279.90,423.019K
-2019-07-17,09:15:00,1282.10,1284.75,1278.30,1281.30,710.732K
-2019-07-17,09:45:00,1281.30,1282.80,1275.85,1277.10,395.95K
-2019-07-17,10:15:00,1277.10,1280.50,1277.00,1279.80,135.968K
-2019-07-17,10:45:00,1279.80,1280.05,1274.85,1276.85,302.757K
-2019-07-17,11:15:00,1276.85,1278.75,1274.35,1275.90,221.04K
-2019-07-17,11:45:00,1276.15,1277.80,1273.10,1274.20,581.921K
-2019-07-17,12:15:00,1274.15,1274.80,1270.40,1273.05,393.208K
-2019-07-17,12:45:00,1273.00,1274.00,1269.90,1270.80,134.071K
-2019-07-17,13:15:00,1270.45,1274.05,1269.05,1272.40,217.402K
-2019-07-17,13:45:00,1272.35,1275.55,1271.70,1273.80,189.8K
-2019-07-17,14:15:00,1273.80,1273.95,1268.80,1271.90,266.952K
-2019-07-17,14:45:00,1271.90,1272.70,1268.90,1269.80,428.366K
-2019-07-17,15:15:00,1269.80,1269.90,1267.95,1268.45,374.82K
-2019-07-18,09:15:00,1269.95,1274.25,1258.60,1260.60,769.902K
-2019-07-18,09:45:00,1260.65,1264.85,1260.50,1263.05,304.245K
-2019-07-18,10:15:00,1263.05,1263.95,1261.50,1263.75,171.702K
-2019-07-18,10:45:00,1263.75,1263.95,1261.85,1262.40,176.14K
-2019-07-18,11:15:00,1262.20,1263.80,1261.85,1263.05,259.318K
-2019-07-18,11:45:00,1263.00,1263.90,1261.05,1262.00,239.043K
-2019-07-18,12:15:00,1262.05,1262.50,1252.10,1254.75,596.155K
-2019-07-18,12:45:00,1254.80,1260.10,1254.05,1256.65,290.922K
-2019-07-18,13:15:00,1256.55,1259.60,1256.05,1258.05,316.859K
-2019-07-18,13:45:00,1258.05,1259.95,1256.05,1256.70,334.296K
-2019-07-18,14:15:00,1256.70,1257.90,1252.10,1255.10,461.577K
-2019-07-18,14:45:00,1255.20,1255.55,1246.35,1248.05,799.671K
-2019-07-18,15:15:00,1247.90,1255.25,1246.15,1254.00,778.473K
-2019-07-19,09:15:00,1257.00,1260.95,1249.25,1253.60,892.63K
-2019-07-19,09:45:00,1253.55,1253.65,1240.85,1244.90,984.605K
-2019-07-19,10:15:00,1245.10,1251.50,1244.70,1251.10,495.632K
-2019-07-19,10:45:00,1251.10,1252.75,1243.95,1244.45,540.995K
-2019-07-19,11:15:00,1243.40,1251.45,1241.90,1249.20,674.765K
-2019-07-19,11:45:00,1248.95,1249.10,1243.65,1245.55,356.773K
-2019-07-19,12:15:00,1245.55,1247.80,1242.20,1243.50,414.655K
-2019-07-19,12:45:00,1243.45,1246.45,1240.20,1241.50,499.629K
-2019-07-19,13:15:00,1241.35,1243.90,1240.40,1242.05,392.224K
-2019-07-19,13:45:00,1242.00,1244.15,1241.35,1242.60,291.455K
-2019-07-19,14:15:00,1242.20,1243.90,1238.40,1241.25,535.922K
-2019-07-19,14:45:00,1241.30,1243.80,1231.00,1237.05,868.204K
-2019-07-19,15:15:00,1237.15,1241.40,1236.40,1241.20,579.752K
-2019-07-22,09:15:00,1239.00,1254.40,1215.75,1230.75,3.601M
-2019-07-22,09:45:00,1230.70,1246.95,1226.90,1242.30,1.006M
-2019-07-22,10:15:00,1242.40,1256.65,1242.40,1249.50,1.14M
-2019-07-22,10:45:00,1249.45,1260.00,1248.40,1255.60,719.413K
-2019-07-22,11:15:00,1256.05,1256.40,1246.30,1251.05,930.664K
-2019-07-22,11:45:00,1251.10,1255.05,1249.65,1253.05,419.506K
-2019-07-22,12:15:00,1253.15,1253.20,1247.30,1252.00,377.791K
-2019-07-22,12:45:00,1252.00,1252.10,1248.30,1249.40,315.057K
-2019-07-22,13:15:00,1249.35,1253.05,1239.45,1253.00,897.864K
-2019-07-22,13:45:00,1253.00,1262.80,1252.45,1259.50,1.031M
-2019-07-22,14:15:00,1259.50,1261.00,1250.10,1258.10,819.366K
-2019-07-22,14:45:00,1258.45,1272.40,1258.05,1269.60,1.428M
-2019-07-22,15:15:00,1269.50,1271.50,1264.70,1266.05,654.453K
-2019-07-23,09:15:00,1272.90,1275.40,1265.00,1273.40,902.542K
-2019-07-23,09:45:00,1273.35,1277.85,1269.40,1274.70,944.063K
-2019-07-23,10:15:00,1274.70,1281.50,1273.95,1281.30,862.239K
-2019-07-23,10:45:00,1281.30,1281.70,1275.35,1276.85,570.555K
-2019-07-23,11:15:00,1276.85,1277.60,1275.40,1275.95,410.7K
-2019-07-23,11:45:00,1275.85,1276.85,1271.40,1273.70,462.168K
-2019-07-23,12:15:00,1273.85,1275.85,1273.35,1274.50,344.982K
-2019-07-23,12:45:00,1274.65,1274.85,1272.00,1273.90,288.54K
-2019-07-23,13:15:00,1273.90,1277.50,1272.95,1277.50,401.687K
-2019-07-23,13:45:00,1277.50,1278.60,1275.40,1277.85,457.065K
-2019-07-23,14:15:00,1278.15,1278.15,1254.10,1254.55,1.349M
-2019-07-23,14:45:00,1254.50,1262.45,1248.50,1261.30,1.483M
-2019-07-23,15:15:00,1261.30,1263.75,1260.65,1263.00,883.376K
-2019-07-24,09:15:00,1262.75,1266.75,1241.75,1247.40,1.144M
-2019-07-24,09:45:00,1247.25,1249.50,1243.40,1245.65,556.362K
-2019-07-24,10:15:00,1245.40,1250.50,1245.40,1248.65,303.649K
-2019-07-24,10:45:00,1248.85,1249.30,1244.30,1245.90,456.11K
-2019-07-24,11:15:00,1246.15,1248.10,1245.80,1246.75,424.726K
-2019-07-24,11:45:00,1246.70,1248.70,1246.20,1247.80,291.516K
-2019-07-24,12:15:00,1247.80,1248.60,1245.65,1246.05,236.305K
-2019-07-24,12:45:00,1246.00,1255.75,1245.95,1255.75,597.465K
-2019-07-24,13:15:00,1255.65,1256.70,1249.15,1250.55,592.319K
-2019-07-24,13:45:00,1250.80,1253.95,1248.35,1252.65,415.035K
-2019-07-24,14:15:00,1252.65,1253.45,1248.15,1250.00,659.494K
-2019-07-24,14:45:00,1250.00,1250.95,1244.25,1245.45,783.889K
-2019-07-24,15:15:00,1245.85,1249.10,1244.60,1249.00,539.003K
-2019-07-25,09:15:00,1251.20,1254.85,1238.25,1254.05,1.37M
-2019-07-25,09:45:00,1253.80,1257.10,1247.50,1248.10,1.002M
-2019-07-25,10:15:00,1248.00,1249.10,1240.30,1242.35,618.329K
-2019-07-25,10:45:00,1242.30,1243.80,1240.80,1241.55,323.966K
-2019-07-25,11:15:00,1241.60,1241.60,1233.25,1235.00,652.668K
-2019-07-25,11:45:00,1234.95,1235.80,1226.80,1227.30,619.941K
-2019-07-25,12:15:00,1227.30,1233.75,1226.45,1233.15,343.243K
-2019-07-25,12:45:00,1232.85,1235.25,1229.90,1231.70,286.039K
-2019-07-25,13:15:00,1231.35,1233.20,1226.90,1231.95,420.502K
-2019-07-25,13:45:00,1232.35,1234.45,1228.90,1231.85,429.895K
-2019-07-25,14:15:00,1232.15,1235.25,1231.10,1233.65,467.924K
-2019-07-25,14:45:00,1233.65,1234.60,1215.45,1220.60,2.007M
-2019-07-25,15:15:00,1220.60,1225.25,1218.45,1223.35,1.512M
-2019-07-26,09:15:00,1219.90,1230.80,1219.60,1226.60,1.168M
-2019-07-26,09:45:00,1226.55,1226.55,1204.55,1210.50,1.408M
-2019-07-26,10:15:00,1210.50,1216.30,1210.20,1215.50,685.946K
-2019-07-26,10:45:00,1215.55,1223.30,1214.95,1217.75,1.047M
-2019-07-26,11:15:00,1217.45,1218.40,1212.55,1213.50,433.039K
-2019-07-26,11:45:00,1213.75,1215.45,1206.45,1209.00,548.244K
-2019-07-26,12:15:00,1209.05,1210.45,1199.95,1206.35,751.129K
-2019-07-26,12:45:00,1206.45,1208.50,1205.70,1207.25,303.607K
-2019-07-26,13:15:00,1207.25,1210.85,1198.75,1203.45,622.758K
-2019-07-26,13:45:00,1202.85,1204.85,1198.60,1204.55,535.459K
-2019-07-26,14:15:00,1204.40,1207.50,1201.60,1206.75,486.045K
-2019-07-26,14:45:00,1206.85,1207.50,1200.15,1201.60,790.884K
-2019-07-26,15:15:00,1201.55,1205.65,1198.95,1205.55,610.565K
-2019-07-29,09:15:00,1204.95,1207.50,1193.75,1197.85,940.598K
-2019-07-29,09:45:00,1197.85,1205.60,1196.65,1198.55,534.464K
-2019-07-29,10:15:00,1198.50,1202.45,1195.60,1200.50,232.797K
-2019-07-29,10:45:00,1200.50,1210.50,1199.65,1206.20,681.809K
-2019-07-29,11:15:00,1206.20,1206.50,1197.20,1197.85,569.444K
-2019-07-29,11:45:00,1197.90,1203.05,1196.60,1198.25,467.663K
-2019-07-29,12:15:00,1198.60,1198.75,1193.85,1198.30,439.363K
-2019-07-29,12:45:00,1198.30,1203.65,1197.05,1203.20,636.866K
-2019-07-29,13:15:00,1203.30,1207.45,1203.30,1204.20,792.717K
-2019-07-29,13:45:00,1204.65,1207.50,1198.60,1200.40,618.068K
-2019-07-29,14:15:00,1200.30,1203.35,1198.75,1200.35,847.348K
-2019-07-29,14:45:00,1199.90,1202.15,1198.30,1199.65,775.707K
-2019-07-29,15:15:00,1199.60,1200.50,1197.60,1200.00,579.65K
-2019-07-30,09:15:00,1202.05,1207.50,1199.60,1206.30,760.51K
-2019-07-30,09:45:00,1206.25,1208.50,1202.70,1203.35,376.44K
-2019-07-30,10:15:00,1203.50,1203.70,1196.70,1201.35,435.806K
-2019-07-30,10:45:00,1201.35,1207.50,1200.55,1204.10,398.42K
-2019-07-30,11:15:00,1204.10,1205.20,1198.85,1201.40,350.951K
-2019-07-30,11:45:00,1201.15,1205.05,1200.25,1204.70,240.98K
-2019-07-30,12:15:00,1204.70,1205.45,1200.60,1201.45,432.612K
-2019-07-30,12:45:00,1201.55,1201.80,1187.70,1189.40,1.53M
-2019-07-30,13:15:00,1189.70,1192.65,1188.70,1190.85,442.946K
-2019-07-30,13:45:00,1191.40,1194.30,1184.80,1187.30,638.202K
-2019-07-30,14:15:00,1186.75,1187.90,1170.35,1174.35,1.459M
-2019-07-30,14:45:00,1174.60,1176.75,1164.95,1169.00,1.436M
-2019-07-30,15:15:00,1169.10,1174.15,1164.85,1166.50,1.094M
-2019-07-31,09:15:00,1162.95,1170.30,1159.50,1166.90,1.6M
-2019-07-31,09:45:00,1166.80,1169.85,1162.05,1167.90,984.856K
-2019-07-31,10:15:00,1167.80,1173.85,1160.95,1162.30,1.131M
-2019-07-31,10:45:00,1162.05,1163.80,1156.30,1163.15,850.561K
-2019-07-31,11:15:00,1163.15,1167.90,1161.70,1167.05,620.803K
-2019-07-31,11:45:00,1166.90,1167.90,1163.95,1166.20,453.931K
-2019-07-31,12:15:00,1166.40,1166.90,1164.00,1164.80,438.989K
-2019-07-31,12:45:00,1164.95,1165.55,1159.95,1164.25,389.272K
-2019-07-31,13:15:00,1164.40,1164.80,1154.00,1154.75,703.646K
-2019-07-31,13:45:00,1154.55,1158.75,1152.35,1156.95,426.093K
-2019-07-31,14:15:00,1156.95,1163.45,1156.55,1161.60,554.452K
-2019-07-31,14:45:00,1161.25,1161.65,1151.45,1155.45,942.177K
-2019-07-31,15:15:00,1155.45,1155.95,1152.65,1154.55,674.255K
-2019-08-01,09:15:00,1152.45,1153.80,1144.30,1147.30,1.06M
-2019-08-01,09:45:00,1147.20,1154.00,1145.70,1147.80,680.161K
-2019-08-01,10:15:00,1147.60,1153.65,1147.10,1150.10,588.534K
-2019-08-01,10:45:00,1150.10,1152.75,1140.10,1140.40,1.422M
-2019-08-01,11:15:00,1140.40,1143.90,1139.50,1143.00,499.215K
-2019-08-01,11:45:00,1142.85,1146.05,1142.40,1144.00,510.148K
-2019-08-01,12:15:00,1144.10,1154.00,1143.35,1154.00,728.241K
-2019-08-01,12:45:00,1154.50,1155.00,1150.65,1152.05,523.677K
-2019-08-01,13:15:00,1152.15,1162.50,1151.75,1157.65,880.934K
-2019-08-01,13:45:00,1157.65,1157.65,1146.45,1150.70,708.067K
-2019-08-01,14:15:00,1150.95,1152.85,1148.20,1150.40,516.735K
-2019-08-01,14:45:00,1150.40,1174.25,1149.05,1172.95,1.519M
-2019-08-01,15:15:00,1173.15,1177.00,1168.90,1175.65,789.577K
-2019-08-02,09:15:00,1163.80,1169.85,1158.95,1162.90,1.6M
-2019-08-02,09:45:00,1162.90,1164.90,1151.15,1154.00,919.75K
-2019-08-02,10:15:00,1154.15,1156.90,1151.95,1156.30,540.279K
-2019-08-02,10:45:00,1156.50,1167.85,1156.00,1166.15,805.256K
-2019-08-02,11:15:00,1166.15,1174.70,1163.35,1173.45,996.265K
-2019-08-02,11:45:00,1173.60,1183.65,1166.35,1180.40,1.399M
-2019-08-02,12:15:00,1180.25,1181.65,1170.85,1172.45,633.256K
-2019-08-02,12:45:00,1172.45,1175.30,1169.00,1172.10,541.868K
-2019-08-02,13:15:00,1172.00,1186.95,1167.00,1180.45,984.217K
-2019-08-02,13:45:00,1180.15,1184.75,1177.80,1182.75,459.307K
-2019-08-02,14:15:00,1182.65,1186.70,1176.00,1179.70,667.067K
-2019-08-02,14:45:00,1179.65,1179.75,1168.80,1175.05,956.392K
-2019-08-02,15:15:00,1175.05,1175.05,1170.85,1172.40,450.105K
-2019-08-05,09:15:00,1154.90,1154.90,1132.75,1134.50,2.305M
-2019-08-05,09:45:00,1134.50,1141.40,1134.40,1139.75,1.061M
-2019-08-05,10:15:00,1139.85,1139.85,1121.35,1126.50,1.467M
-2019-08-05,10:45:00,1126.30,1132.40,1124.85,1125.30,754.706K
-2019-08-05,11:15:00,1125.30,1130.55,1117.35,1129.35,1.471M
-2019-08-05,11:45:00,1130.00,1136.20,1126.55,1134.05,1.054M
-2019-08-05,12:15:00,1134.05,1138.20,1129.30,1135.95,792.61K
-2019-08-05,12:45:00,1135.95,1139.00,1130.35,1132.75,774.179K
-2019-08-05,13:15:00,1132.75,1137.15,1131.30,1132.70,693.649K
-2019-08-05,13:45:00,1132.45,1136.70,1127.65,1135.20,897.427K
-2019-08-05,14:15:00,1135.20,1138.55,1132.20,1138.40,738.611K
-2019-08-05,14:45:00,1138.15,1140.25,1131.05,1131.80,1.099M
-2019-08-05,15:15:00,1132.00,1134.40,1129.25,1129.25,903.631K
-2019-08-06,09:15:00,1122.05,1138.75,1121.25,1130.80,2.83M
-2019-08-06,09:45:00,1130.75,1132.05,1125.30,1127.25,1.896M
-2019-08-06,10:15:00,1127.25,1130.25,1124.45,1127.90,908.911K
-2019-08-06,10:45:00,1127.90,1129.25,1122.85,1123.60,423.825K
-2019-08-06,11:15:00,1123.80,1127.30,1121.55,1126.05,679.571K
-2019-08-06,11:45:00,1125.95,1128.20,1124.95,1125.55,423.739K
-2019-08-06,12:15:00,1125.45,1126.15,1119.75,1121.70,945.695K
-2019-08-06,12:45:00,1121.80,1126.40,1119.45,1121.65,829.855K
-2019-08-06,13:15:00,1121.70,1126.00,1121.40,1123.55,627.395K
-2019-08-06,13:45:00,1123.50,1127.95,1123.05,1127.50,707.353K
-2019-08-06,14:15:00,1127.50,1132.30,1125.65,1126.95,1.11M
-2019-08-06,14:45:00,1126.95,1129.75,1116.25,1118.30,1.273M
-2019-08-06,15:15:00,1118.25,1118.25,1111.40,1111.75,730.465K
-2019-08-07,09:15:00,1116.25,1127.80,1115.60,1124.25,1.399M
-2019-08-07,09:45:00,1124.15,1124.30,1112.80,1115.00,1.019M
-2019-08-07,10:15:00,1114.90,1114.95,1107.25,1110.80,949.806K
-2019-08-07,10:45:00,1110.80,1113.40,1108.45,1112.40,531.139K
-2019-08-07,11:15:00,1112.30,1112.30,1108.95,1111.10,297.667K
-2019-08-07,11:45:00,1111.10,1112.00,1096.85,1107.20,1.313M
-2019-08-07,12:15:00,1107.45,1118.75,1105.30,1111.35,1.224M
-2019-08-07,12:45:00,1111.00,1112.15,1107.20,1109.75,367.199K
-2019-08-07,13:15:00,1109.85,1109.95,1097.60,1098.95,661.913K
-2019-08-07,13:45:00,1098.75,1104.45,1097.95,1104.00,703.939K
-2019-08-07,14:15:00,1104.00,1105.00,1097.65,1101.55,913.912K
-2019-08-07,14:45:00,1101.50,1103.50,1097.05,1100.55,1.187M
-2019-08-07,15:15:00,1100.45,1101.40,1092.70,1094.60,1.098M
-2019-08-08,09:15:00,1098.55,1105.30,1084.95,1088.45,1.407M
-2019-08-08,09:45:00,1088.65,1108.65,1086.15,1104.50,1.36M
-2019-08-08,10:15:00,1104.10,1113.05,1103.15,1111.30,978.509K
-2019-08-08,10:45:00,1111.00,1115.40,1107.05,1107.20,1.074M
-2019-08-08,11:15:00,1107.10,1107.45,1101.65,1106.50,648.168K
-2019-08-08,11:45:00,1106.40,1107.45,1101.65,1102.40,413.701K
-2019-08-08,12:15:00,1102.40,1107.30,1099.65,1107.05,430.152K
-2019-08-08,12:45:00,1107.05,1107.45,1101.75,1104.30,369.326K
-2019-08-08,13:15:00,1104.15,1107.45,1102.55,1106.00,1.999M
-2019-08-08,13:45:00,1106.25,1111.80,1105.20,1109.10,552.03K
-2019-08-08,14:15:00,1109.10,1135.40,1108.15,1130.70,1.963M
-2019-08-08,14:45:00,1130.45,1143.90,1130.45,1138.10,2.272M
-2019-08-08,15:15:00,1138.15,1147.10,1137.45,1147.10,906.282K
-2019-08-09,09:15:00,1149.05,1156.75,1141.45,1156.15,1.491M
-2019-08-09,09:45:00,1156.15,1160.55,1151.00,1157.40,1.027M
-2019-08-09,10:15:00,1157.20,1158.95,1154.60,1156.70,384.977K
-2019-08-09,10:45:00,1156.85,1162.75,1156.10,1160.55,449.621K
-2019-08-09,11:15:00,1160.35,1160.95,1153.10,1155.00,579.787K
-2019-08-09,11:45:00,1155.25,1164.40,1154.50,1164.20,806.545K
-2019-08-09,12:15:00,1164.30,1164.35,1158.45,1161.45,580.928K
-2019-08-09,12:45:00,1161.20,1162.20,1158.50,1159.20,441.319K
-2019-08-09,13:15:00,1159.00,1161.25,1156.10,1160.25,634.345K
-2019-08-09,13:45:00,1160.80,1161.05,1149.70,1153.20,1.048M
-2019-08-09,14:15:00,1153.70,1156.75,1147.90,1154.00,750.749K
-2019-08-09,14:45:00,1153.90,1159.40,1149.55,1150.50,1.143M
-2019-08-09,15:15:00,1150.75,1152.05,1149.15,1150.05,772.215K
-2019-08-13,09:15:00,1219.45,1258.05,1214.45,1254.20,14.151M
-2019-08-13,09:45:00,1254.10,1269.50,1248.75,1265.65,6.242M
-2019-08-13,10:15:00,1265.40,1290.50,1265.40,1286.25,7M
-2019-08-13,10:45:00,1286.35,1289.50,1280.35,1282.55,2.362M
-2019-08-13,11:15:00,1282.80,1282.80,1264.85,1270.30,3.862M
-2019-08-13,11:45:00,1269.95,1271.65,1263.70,1269.45,1.524M
-2019-08-13,12:15:00,1269.55,1274.80,1266.95,1271.95,1.257M
-2019-08-13,12:45:00,1272.00,1273.90,1268.45,1272.35,872.438K
-2019-08-13,13:15:00,1272.15,1281.25,1268.95,1276.85,1.726M
-2019-08-13,13:45:00,1276.60,1281.20,1276.10,1278.15,1.205M
-2019-08-13,14:15:00,1278.15,1278.50,1269.75,1271.50,1.671M
-2019-08-13,14:45:00,1271.45,1271.45,1259.90,1267.05,3.857M
-2019-08-13,15:15:00,1267.25,1267.40,1257.55,1263.20,1.989M
-2019-08-14,09:15:00,1288.25,1292.15,1274.00,1275.80,4.817M
-2019-08-14,09:45:00,1276.30,1278.40,1268.30,1275.85,1.532M
-2019-08-14,10:15:00,1275.60,1282.75,1274.30,1275.00,985.82K
-2019-08-14,10:45:00,1274.95,1277.85,1273.10,1275.45,500.088K
-2019-08-14,11:15:00,1275.35,1279.80,1275.00,1275.80,352.763K
-2019-08-14,11:45:00,1275.85,1278.85,1273.40,1274.85,619.098K
-2019-08-14,12:15:00,1274.85,1278.10,1274.00,1275.80,352.837K
-2019-08-14,12:45:00,1275.80,1284.75,1274.60,1283.65,813.418K
-2019-08-14,13:15:00,1283.95,1285.75,1278.05,1283.00,740.901K
-2019-08-14,13:45:00,1283.20,1283.80,1279.85,1283.55,532.716K
-2019-08-14,14:15:00,1283.65,1284.00,1276.50,1281.05,840.749K
-2019-08-14,14:45:00,1281.10,1282.80,1273.90,1276.65,1.288M
-2019-08-14,15:15:00,1276.70,1277.05,1274.00,1275.85,1.11M
-2019-08-16,09:15:00,1279.60,1279.60,1261.00,1271.90,3.19M
-2019-08-16,09:45:00,1272.55,1274.85,1268.95,1269.90,1.086M
-2019-08-16,10:15:00,1269.85,1271.65,1263.55,1264.60,801.114K
-2019-08-16,10:45:00,1264.60,1270.70,1264.60,1269.40,624.482K
-2019-08-16,11:15:00,1269.35,1272.05,1266.95,1267.15,494.716K
-2019-08-16,11:45:00,1267.60,1270.45,1265.20,1268.35,435.995K
-2019-08-16,12:15:00,1268.50,1269.35,1265.95,1268.45,348.421K
-2019-08-16,12:45:00,1268.45,1272.55,1266.55,1270.90,472.03K
-2019-08-16,13:15:00,1270.60,1272.50,1267.20,1268.85,342.744K
-2019-08-16,13:45:00,1269.00,1271.90,1264.95,1269.75,407.165K
-2019-08-16,14:15:00,1269.50,1270.40,1267.05,1267.95,325.729K
-2019-08-16,14:45:00,1267.95,1268.90,1266.05,1267.10,795.211K
-2019-08-16,15:15:00,1266.65,1267.60,1262.70,1266.85,762.618K
-2019-08-19,09:15:00,1271.70,1278.60,1269.85,1270.75,1.552M
-2019-08-19,09:45:00,1270.60,1275.85,1267.95,1273.40,685.436K
-2019-08-19,10:15:00,1273.40,1281.45,1273.30,1280.00,742.805K
-2019-08-19,10:45:00,1280.00,1280.15,1277.75,1277.95,453.672K
-2019-08-19,11:15:00,1277.95,1278.60,1277.60,1278.25,367.8K
-2019-08-19,11:45:00,1278.20,1282.70,1277.50,1280.80,469.821K
-2019-08-19,12:15:00,1280.70,1282.80,1278.90,1281.65,261.819K
-2019-08-19,12:45:00,1281.70,1282.30,1280.25,1281.95,323.511K
-2019-08-19,13:15:00,1281.90,1282.80,1275.60,1278.95,534.194K
-2019-08-19,13:45:00,1278.85,1279.40,1276.85,1278.60,233.326K
-2019-08-19,14:15:00,1278.60,1278.85,1274.00,1277.25,473.714K
-2019-08-19,14:45:00,1277.30,1284.60,1275.95,1280.10,884.096K
-2019-08-19,15:15:00,1279.90,1281.40,1276.80,1277.55,525.016K
-2019-08-20,09:15:00,1277.65,1280.40,1272.90,1275.25,1.092M
-2019-08-20,09:45:00,1275.25,1275.50,1268.20,1269.75,786.108K
-2019-08-20,10:15:00,1269.75,1271.50,1264.20,1267.35,670.918K
-2019-08-20,10:45:00,1267.25,1267.95,1261.55,1265.60,428.743K
-2019-08-20,11:15:00,1265.45,1266.80,1263.00,1265.80,253.549K
-2019-08-20,11:45:00,1265.80,1266.75,1263.65,1265.60,285.124K
-2019-08-20,12:15:00,1265.55,1267.40,1264.00,1265.00,356.884K
-2019-08-20,12:45:00,1264.85,1266.95,1262.40,1265.10,306.758K
-2019-08-20,13:15:00,1265.40,1271.50,1263.95,1270.35,673.666K
-2019-08-20,13:45:00,1269.95,1272.65,1267.70,1270.75,418.035K
-2019-08-20,14:15:00,1270.70,1271.90,1264.95,1266.65,349.366K
-2019-08-20,14:45:00,1266.25,1267.85,1263.05,1263.95,603.246K
-2019-08-20,15:15:00,1263.90,1266.85,1260.60,1266.50,643.824K
-2019-08-21,09:15:00,1262.05,1265.20,1255.60,1258.20,813.474K
-2019-08-21,09:45:00,1258.25,1261.00,1257.30,1258.90,358.195K
-2019-08-21,10:15:00,1258.85,1263.00,1258.30,1261.60,289.511K
-2019-08-21,10:45:00,1261.60,1266.60,1258.30,1259.75,462.14K
-2019-08-21,11:15:00,1259.75,1261.00,1258.85,1259.60,131.542K
-2019-08-21,11:45:00,1259.60,1260.00,1256.05,1258.20,424.572K
-2019-08-21,12:15:00,1258.45,1261.30,1257.25,1259.10,210.754K
-2019-08-21,12:45:00,1259.10,1260.25,1258.05,1259.40,85.221K
-2019-08-21,13:15:00,1259.40,1261.45,1259.00,1260.75,365.566K
-2019-08-21,13:45:00,1260.65,1261.40,1258.90,1258.95,231.357K
-2019-08-21,14:15:00,1259.00,1263.00,1254.55,1256.60,525.938K
-2019-08-21,14:45:00,1256.60,1260.50,1256.05,1259.30,572.281K
-2019-08-21,15:15:00,1259.25,1260.60,1257.90,1259.05,443.773K
-2019-08-22,09:15:00,1259.00,1259.00,1248.30,1251.25,572.775K
-2019-08-22,09:45:00,1251.25,1252.55,1246.15,1248.10,326.404K
-2019-08-22,10:15:00,1248.40,1249.40,1246.15,1249.40,261.887K
-2019-08-22,10:45:00,1249.05,1252.90,1243.65,1246.35,429.82K
-2019-08-22,11:15:00,1246.35,1247.30,1242.20,1243.70,323.74K
-2019-08-22,11:45:00,1243.40,1245.15,1237.15,1239.90,527.259K
-2019-08-22,12:15:00,1240.10,1241.10,1227.20,1228.30,572.668K
-2019-08-22,12:45:00,1228.30,1238.20,1227.70,1234.90,452.487K
-2019-08-22,13:15:00,1234.90,1238.45,1233.25,1235.25,350.813K
-2019-08-22,13:45:00,1236.15,1237.70,1233.30,1237.50,387.056K
-2019-08-22,14:15:00,1237.45,1241.70,1237.10,1238.25,597.497K
-2019-08-22,14:45:00,1238.25,1240.20,1232.40,1238.25,935.986K
-2019-08-22,15:15:00,1238.25,1239.10,1228.30,1233.25,716.444K
-2019-08-23,09:15:00,1227.10,1227.25,1214.95,1217.40,1.042M
-2019-08-23,09:45:00,1217.05,1232.75,1216.40,1230.80,1.001M
-2019-08-23,10:15:00,1230.75,1250.35,1229.85,1245.95,1.114M
-2019-08-23,10:45:00,1246.05,1249.10,1234.85,1236.50,673.199K
-2019-08-23,11:15:00,1236.75,1241.20,1233.60,1238.90,611.265K
-2019-08-23,11:45:00,1238.80,1240.40,1236.25,1238.90,335.977K
-2019-08-23,12:15:00,1238.85,1244.65,1238.70,1241.50,374.624K
-2019-08-23,12:45:00,1241.80,1248.10,1241.50,1247.40,326.605K
-2019-08-23,13:15:00,1247.35,1255.05,1246.75,1254.10,678.02K
-2019-08-23,13:45:00,1254.05,1262.95,1250.80,1262.85,940.999K
-2019-08-23,14:15:00,1262.80,1271.90,1259.95,1267.45,1.351M
-2019-08-23,14:45:00,1267.45,1269.40,1263.00,1264.35,748.948K
-2019-08-23,15:15:00,1264.20,1264.80,1261.55,1263.95,619.896K
-2019-08-26,09:15:00,1281.80,1281.80,1255.10,1258.05,1.486M
-2019-08-26,09:45:00,1258.05,1259.50,1249.10,1252.65,895.333K
-2019-08-26,10:15:00,1252.55,1262.90,1252.10,1260.55,614.811K
-2019-08-26,10:45:00,1260.55,1262.10,1255.40,1256.60,335.252K
-2019-08-26,11:15:00,1257.05,1263.00,1255.35,1262.80,393.281K
-2019-08-26,11:45:00,1262.70,1264.45,1259.50,1262.20,384.671K
-2019-08-26,12:15:00,1262.10,1270.90,1261.75,1266.55,786.068K
-2019-08-26,12:45:00,1266.55,1271.70,1264.95,1267.00,503.592K
-2019-08-26,13:15:00,1267.00,1269.90,1264.15,1268.00,420.34K
-2019-08-26,13:45:00,1268.05,1272.60,1267.05,1271.15,593.014K
-2019-08-26,14:15:00,1270.55,1271.50,1259.35,1259.35,656.821K
-2019-08-26,14:45:00,1259.60,1260.95,1255.05,1256.90,996.68K
-2019-08-26,15:15:00,1256.95,1257.35,1247.15,1253.05,743.066K
-2019-08-27,09:15:00,1269.10,1269.10,1254.05,1257.05,1.278M
-2019-08-27,09:45:00,1257.55,1263.00,1257.00,1261.35,512.417K
-2019-08-27,10:15:00,1261.00,1261.60,1257.05,1259.55,388.243K
-2019-08-27,10:45:00,1259.50,1259.70,1254.55,1254.60,538.882K
-2019-08-27,11:15:00,1254.55,1257.80,1254.55,1257.00,331.134K
-2019-08-27,11:45:00,1257.00,1257.35,1255.15,1257.00,192.267K
-2019-08-27,12:15:00,1257.00,1260.50,1254.60,1256.50,459.139K
-2019-08-27,12:45:00,1256.55,1257.90,1250.60,1252.55,489.274K
-2019-08-27,13:15:00,1252.30,1256.05,1249.30,1250.65,396.676K
-2019-08-27,13:45:00,1250.65,1253.50,1250.00,1250.60,362.549K
-2019-08-27,14:15:00,1250.60,1261.95,1250.35,1257.30,935.284K
-2019-08-27,14:45:00,1257.25,1269.80,1257.25,1262.80,4.289M
-2019-08-27,15:15:00,1262.75,1264.10,1260.65,1263.00,2.86M
-2019-08-28,09:15:00,1261.00,1268.90,1256.60,1260.00,967.453K
-2019-08-28,09:45:00,1260.00,1262.30,1255.05,1258.40,483.083K
-2019-08-28,10:15:00,1258.40,1260.00,1253.25,1255.65,307.829K
-2019-08-28,10:45:00,1255.65,1258.05,1254.05,1257.05,225.849K
-2019-08-28,11:15:00,1257.05,1257.05,1253.55,1253.85,186.487K
-2019-08-28,11:45:00,1253.70,1254.85,1251.10,1252.40,291.515K
-2019-08-28,12:15:00,1252.55,1254.95,1250.45,1253.35,261.691K
-2019-08-28,12:45:00,1253.40,1253.55,1251.10,1251.65,218.437K
-2019-08-28,13:15:00,1251.70,1253.30,1244.20,1252.80,712.16K
-2019-08-28,13:45:00,1252.80,1252.80,1246.15,1246.90,260.08K
-2019-08-28,14:15:00,1246.70,1251.05,1245.65,1248.45,263.825K
-2019-08-28,14:45:00,1248.10,1256.70,1246.25,1251.55,707.125K
-2019-08-28,15:15:00,1251.55,1251.65,1247.80,1248.15,450.449K
-2019-08-29,09:15:00,1244.15,1247.10,1240.20,1243.50,658.697K
-2019-08-29,09:45:00,1243.50,1248.35,1243.15,1245.65,285.573K
-2019-08-29,10:15:00,1245.65,1246.55,1238.20,1240.70,571.342K
-2019-08-29,10:45:00,1240.40,1241.45,1236.70,1239.65,481.873K
-2019-08-29,11:15:00,1239.70,1240.85,1238.20,1239.05,236.731K
-2019-08-29,11:45:00,1239.10,1239.60,1235.30,1236.30,407.093K
-2019-08-29,12:15:00,1236.15,1240.05,1234.50,1240.05,377.585K
-2019-08-29,12:45:00,1240.05,1241.90,1237.35,1240.85,367.174K
-2019-08-29,13:15:00,1241.15,1241.70,1238.20,1239.60,334.327K
-2019-08-29,13:45:00,1239.70,1245.55,1239.05,1244.25,411.662K
-2019-08-29,14:15:00,1244.45,1244.55,1238.30,1241.20,292.426K
-2019-08-29,14:45:00,1241.30,1242.65,1223.65,1225.95,2.363M
-2019-08-29,15:15:00,1226.25,1231.30,1225.35,1230.90,1.915M
-2019-08-30,09:15:00,1233.75,1237.25,1226.35,1236.65,1.14M
-2019-08-30,09:45:00,1236.55,1237.60,1232.70,1233.75,708.817K
-2019-08-30,10:15:00,1234.00,1234.20,1221.40,1225.85,929.256K
-2019-08-30,10:45:00,1225.50,1226.80,1220.40,1221.55,537.106K
-2019-08-30,11:15:00,1221.60,1223.35,1211.05,1215.05,854.524K
-2019-08-30,11:45:00,1215.15,1215.90,1209.50,1214.45,652.219K
-2019-08-30,12:15:00,1214.35,1218.00,1210.55,1217.45,716.091K
-2019-08-30,12:45:00,1217.45,1219.50,1215.70,1217.85,402.068K
-2019-08-30,13:15:00,1217.85,1219.40,1213.50,1219.40,642.855K
-2019-08-30,13:45:00,1219.40,1226.85,1219.35,1225.10,1.391M
-2019-08-30,14:15:00,1225.10,1226.55,1219.90,1222.95,673.996K
-2019-08-30,14:45:00,1222.90,1237.70,1222.85,1237.10,1.751M
-2019-08-30,15:15:00,1237.10,1242.55,1237.10,1240.90,1.004M
-2019-09-03,09:15:00,1230.55,1231.30,1220.40,1224.35,886.33K
-2019-09-03,09:45:00,1224.55,1229.20,1222.40,1225.70,374.012K
-2019-09-03,10:15:00,1225.70,1225.75,1221.55,1224.35,350.6K
-2019-09-03,10:45:00,1224.35,1225.30,1221.85,1221.85,221.127K
-2019-09-03,11:15:00,1221.85,1223.75,1219.50,1220.20,375.902K
-2019-09-03,11:45:00,1220.20,1220.20,1215.45,1216.05,662.383K
-2019-09-03,12:15:00,1216.00,1217.45,1215.95,1217.35,313.395K
-2019-09-03,12:45:00,1217.40,1217.65,1214.20,1216.75,478.239K
-2019-09-03,13:15:00,1216.75,1217.00,1210.65,1211.40,551.787K
-2019-09-03,13:45:00,1211.10,1213.35,1205.55,1210.40,816.811K
-2019-09-03,14:15:00,1210.40,1213.35,1207.20,1208.00,673.857K
-2019-09-03,14:45:00,1208.00,1208.00,1193.65,1196.00,1.662M
-2019-09-03,15:15:00,1195.90,1196.10,1188.70,1188.70,1.253M
-2019-09-04,09:15:00,1190.60,1193.90,1174.85,1183.55,2.93M
-2019-09-04,09:45:00,1183.50,1188.65,1182.75,1186.35,1.478M
-2019-09-04,10:15:00,1186.75,1187.70,1182.75,1184.00,691.991K
-2019-09-04,10:45:00,1183.90,1185.70,1180.35,1181.85,572.961K
-2019-09-04,11:15:00,1181.80,1184.75,1181.30,1184.45,730.863K
-2019-09-04,11:45:00,1184.45,1185.45,1183.25,1184.00,682.519K
-2019-09-04,12:15:00,1184.00,1184.90,1176.15,1179.65,763.371K
-2019-09-04,12:45:00,1179.45,1184.80,1178.00,1183.50,723.222K
-2019-09-04,13:15:00,1183.50,1184.75,1179.95,1182.35,860.132K
-2019-09-04,13:45:00,1182.35,1183.75,1178.55,1183.05,985.625K
-2019-09-04,14:15:00,1183.25,1188.55,1179.65,1184.70,1.244M
-2019-09-04,14:45:00,1184.65,1193.05,1179.95,1192.55,2.226M
-2019-09-04,15:15:00,1192.65,1193.00,1189.05,1190.75,1.269M
-2019-09-05,09:15:00,1195.60,1201.75,1190.70,1192.40,1.784M
-2019-09-05,09:45:00,1192.60,1195.95,1191.60,1194.70,1.824M
-2019-09-05,10:15:00,1194.70,1197.60,1192.70,1196.30,708.638K
-2019-09-05,10:45:00,1196.30,1196.60,1191.65,1193.25,401.245K
-2019-09-05,11:15:00,1193.25,1193.25,1183.85,1185.70,946.802K
-2019-09-05,11:45:00,1185.50,1189.75,1184.30,1187.90,647.217K
-2019-09-05,12:15:00,1187.90,1190.45,1186.80,1190.30,518.745K
-2019-09-05,12:45:00,1190.30,1190.40,1186.75,1189.60,278.458K
-2019-09-05,13:15:00,1189.70,1191.70,1187.10,1191.05,306.802K
-2019-09-05,13:45:00,1191.10,1192.65,1188.70,1189.15,315.023K
-2019-09-05,14:15:00,1189.15,1193.65,1189.15,1190.65,985.006K
-2019-09-05,14:45:00,1190.65,1192.10,1187.70,1190.60,891.653K
-2019-09-05,15:15:00,1190.55,1190.65,1182.05,1182.75,974.791K
-2019-09-06,09:15:00,1190.00,1200.30,1184.00,1196.90,1.995M
-2019-09-06,09:45:00,1197.30,1198.10,1191.65,1193.60,494.695K
-2019-09-06,10:15:00,1193.55,1195.15,1191.65,1194.85,292.195K
-2019-09-06,10:45:00,1194.90,1201.45,1194.90,1198.60,1.286M
-2019-09-06,11:15:00,1198.55,1202.95,1198.00,1202.45,454.604K
-2019-09-06,11:45:00,1202.45,1207.85,1201.90,1206.55,1.178M
-2019-09-06,12:15:00,1206.65,1217.40,1203.80,1213.70,1.512M
-2019-09-06,12:45:00,1213.15,1216.30,1211.75,1213.10,662.615K
-2019-09-06,13:15:00,1213.05,1213.45,1209.50,1210.60,433.681K
-2019-09-06,13:45:00,1210.70,1211.70,1204.55,1207.50,495.977K
-2019-09-06,14:15:00,1207.50,1212.15,1206.50,1211.15,498.201K
-2019-09-06,14:45:00,1211.20,1213.45,1207.15,1211.85,755.627K
-2019-09-06,15:15:00,1211.55,1212.90,1208.20,1208.70,611.434K
-2019-09-09,09:15:00,1208.45,1219.90,1204.55,1212.90,1.016M
-2019-09-09,09:45:00,1212.75,1220.40,1210.80,1217.70,419.95K
-2019-09-09,10:15:00,1217.45,1218.90,1215.45,1217.35,238.813K
-2019-09-09,10:45:00,1217.35,1221.40,1215.90,1217.95,340.825K
-2019-09-09,11:15:00,1218.00,1218.25,1213.70,1217.95,226.098K
-2019-09-09,11:45:00,1217.95,1219.85,1216.50,1217.90,214.936K
-2019-09-09,12:15:00,1218.30,1218.85,1215.10,1216.25,159.433K
-2019-09-09,12:45:00,1216.30,1217.20,1213.45,1214.45,251.354K
-2019-09-09,13:15:00,1214.70,1215.40,1206.50,1206.75,661.339K
-2019-09-09,13:45:00,1206.90,1209.20,1201.70,1208.25,612.884K
-2019-09-09,14:15:00,1208.15,1210.95,1207.40,1209.50,308.877K
-2019-09-09,14:45:00,1209.75,1212.45,1207.50,1210.75,488.707K
-2019-09-09,15:15:00,1210.70,1211.35,1209.60,1210.05,469.367K
-2019-09-11,09:15:00,1211.70,1222.85,1211.40,1222.75,900.865K
-2019-09-11,09:45:00,1222.80,1222.80,1216.50,1217.25,438.06K
-2019-09-11,10:15:00,1217.00,1220.40,1217.00,1218.65,248.112K
-2019-09-11,10:45:00,1218.60,1225.35,1218.10,1223.40,530.446K
-2019-09-11,11:15:00,1222.95,1227.80,1222.55,1227.55,637.763K
-2019-09-11,11:45:00,1227.55,1227.80,1221.40,1222.10,298.198K
-2019-09-11,12:15:00,1222.05,1223.55,1220.95,1222.05,241.583K
-2019-09-11,12:45:00,1222.15,1225.10,1221.95,1222.65,202.187K
-2019-09-11,13:15:00,1222.75,1226.30,1221.15,1225.50,238.946K
-2019-09-11,13:45:00,1225.50,1228.30,1224.35,1226.35,432.92K
-2019-09-11,14:15:00,1226.25,1227.75,1222.10,1225.85,287.128K
-2019-09-11,14:45:00,1225.75,1225.85,1221.50,1223.35,545.449K
-2019-09-11,15:15:00,1223.30,1223.50,1220.30,1220.45,565.555K
-2019-09-12,09:15:00,1223.95,1228.75,1219.45,1223.75,722.767K
-2019-09-12,09:45:00,1224.25,1224.80,1219.60,1220.45,290.6K
-2019-09-12,10:15:00,1220.45,1221.75,1216.30,1219.95,339.111K
-2019-09-12,10:45:00,1220.00,1220.05,1211.85,1213.25,364.271K
-2019-09-12,11:15:00,1213.30,1215.55,1209.75,1214.45,372.071K
-2019-09-12,11:45:00,1214.35,1215.75,1211.95,1214.15,163.79K
-2019-09-12,12:15:00,1213.65,1215.20,1211.00,1212.65,229.918K
-2019-09-12,12:45:00,1212.75,1213.30,1207.05,1207.55,351.284K
-2019-09-12,13:15:00,1207.45,1212.35,1206.90,1208.65,395.009K
-2019-09-12,13:45:00,1208.90,1209.00,1203.95,1207.60,602.481K
-2019-09-12,14:15:00,1207.60,1208.10,1201.35,1204.50,422.433K
-2019-09-12,14:45:00,1204.50,1204.50,1194.35,1196.80,701.447K
-2019-09-12,15:15:00,1196.75,1201.05,1196.70,1199.60,507.253K
-2019-09-13,09:15:00,1201.55,1207.90,1196.90,1200.00,915.923K
-2019-09-13,09:45:00,1200.00,1203.55,1195.50,1202.55,626.485K
-2019-09-13,10:15:00,1202.65,1205.55,1199.85,1202.10,481.769K
-2019-09-13,10:45:00,1202.10,1204.40,1199.60,1200.55,283.199K
-2019-09-13,11:15:00,1200.70,1201.55,1198.15,1199.60,236.409K
-2019-09-13,11:45:00,1199.60,1203.70,1199.60,1200.00,247.742K
-2019-09-13,12:15:00,1200.05,1201.05,1196.65,1198.65,262.138K
-2019-09-13,12:45:00,1198.70,1204.20,1197.80,1202.00,319.609K
-2019-09-13,13:15:00,1201.95,1207.50,1200.55,1205.45,463.157K
-2019-09-13,13:45:00,1205.45,1208.40,1203.15,1206.90,406.167K
-2019-09-13,14:15:00,1207.15,1208.25,1204.15,1205.90,355.605K
-2019-09-13,14:45:00,1205.95,1216.90,1205.35,1214.70,934.107K
-2019-09-13,15:15:00,1214.70,1216.50,1214.25,1215.40,432.677K
-2019-09-16,09:15:00,1182.45,1193.15,1174.90,1187.10,2.832M
-2019-09-16,09:45:00,1186.90,1194.65,1186.70,1194.45,857.172K
-2019-09-16,10:15:00,1194.45,1197.95,1192.80,1195.35,665.423K
-2019-09-16,10:45:00,1195.35,1203.55,1195.05,1202.55,722.417K
-2019-09-16,11:15:00,1202.55,1207.60,1201.55,1203.75,464.204K
-2019-09-16,11:45:00,1203.95,1203.95,1201.75,1202.55,208.736K
-2019-09-16,12:15:00,1202.55,1203.35,1195.70,1200.45,535.515K
-2019-09-16,12:45:00,1200.45,1200.55,1194.25,1196.20,459.14K
-2019-09-16,13:15:00,1196.20,1201.55,1194.20,1200.60,480.988K
-2019-09-16,13:45:00,1200.85,1201.55,1196.80,1197.90,348.091K
-2019-09-16,14:15:00,1197.60,1201.25,1197.15,1198.10,323.922K
-2019-09-16,14:45:00,1198.90,1200.45,1195.15,1198.25,871.746K
-2019-09-16,15:15:00,1198.25,1201.15,1198.25,1199.20,677.336K
-2019-09-17,09:15:00,1199.55,1199.55,1189.90,1193.65,927.635K
-2019-09-17,09:45:00,1193.80,1197.50,1191.90,1194.35,471.446K
-2019-09-17,10:15:00,1194.35,1196.60,1191.20,1191.75,411.034K
-2019-09-17,10:45:00,1191.85,1194.00,1190.15,1193.75,398.464K
-2019-09-17,11:15:00,1193.75,1195.45,1191.65,1192.95,329.766K
-2019-09-17,11:45:00,1192.95,1193.15,1190.80,1191.75,268.94K
-2019-09-17,12:15:00,1191.90,1194.60,1191.25,1193.65,316.143K
-2019-09-17,12:45:00,1193.25,1195.15,1190.65,1192.10,382.642K
-2019-09-17,13:15:00,1192.15,1193.65,1187.05,1189.60,670.168K
-2019-09-17,13:45:00,1189.60,1190.70,1182.25,1183.75,665.016K
-2019-09-17,14:15:00,1183.60,1188.90,1182.75,1186.00,664.233K
-2019-09-17,14:45:00,1186.05,1190.65,1183.75,1183.75,962.483K
-2019-09-17,15:15:00,1183.80,1187.35,1183.75,1185.65,735.036K
-2019-09-18,09:15:00,1193.55,1204.85,1193.25,1200.45,1.307M
-2019-09-18,09:45:00,1200.35,1200.45,1190.75,1193.75,757.63K
-2019-09-18,10:15:00,1193.80,1195.50,1185.90,1189.30,659.059K
-2019-09-18,10:45:00,1189.30,1192.00,1187.75,1189.55,333.807K
-2019-09-18,11:15:00,1189.25,1192.15,1189.10,1191.10,238.389K
-2019-09-18,11:45:00,1191.10,1191.45,1188.75,1188.90,246.567K
-2019-09-18,12:15:00,1188.85,1194.00,1188.75,1192.45,411.386K
-2019-09-18,12:45:00,1192.60,1197.10,1192.35,1196.80,399.275K
-2019-09-18,13:15:00,1196.65,1198.40,1190.25,1192.75,571.755K
-2019-09-18,13:45:00,1192.70,1196.40,1191.65,1195.40,274.941K
-2019-09-18,14:15:00,1195.60,1195.60,1192.15,1192.15,247.755K
-2019-09-18,14:45:00,1192.20,1194.55,1190.65,1193.65,758.775K
-2019-09-18,15:15:00,1193.70,1199.10,1192.20,1197.80,663.341K
-2019-09-19,09:15:00,1196.00,1198.30,1189.70,1197.30,644.611K
-2019-09-19,09:45:00,1197.30,1197.85,1191.95,1193.00,331.674K
-2019-09-19,10:15:00,1193.15,1193.15,1189.00,1189.95,330.975K
-2019-09-19,10:45:00,1189.75,1193.35,1189.70,1192.85,179.981K
-2019-09-19,11:15:00,1193.05,1195.15,1191.65,1193.55,194.129K
-2019-09-19,11:45:00,1193.55,1193.65,1175.90,1178.35,680.434K
-2019-09-19,12:15:00,1178.50,1182.35,1171.40,1174.25,779.594K
-2019-09-19,12:45:00,1174.30,1176.40,1161.60,1166.00,752.061K
-2019-09-19,13:15:00,1166.00,1173.55,1165.15,1171.80,488.184K
-2019-09-19,13:45:00,1171.65,1172.85,1166.45,1170.40,350.795K
-2019-09-19,14:15:00,1170.35,1173.25,1167.20,1168.45,391.398K
-2019-09-19,14:45:00,1168.30,1171.70,1166.40,1168.75,688.202K
-2019-09-19,15:15:00,1168.60,1169.50,1165.40,1167.90,528.025K
-2019-09-20,09:15:00,1174.90,1177.75,1167.20,1167.25,877.049K
-2019-09-20,09:45:00,1167.25,1167.75,1163.25,1166.85,644.264K
-2019-09-20,10:15:00,1166.75,1170.55,1163.75,1170.35,552.529K
-2019-09-20,10:45:00,1170.35,1217.40,1170.35,1214.00,3.583M
-2019-09-20,11:15:00,1215.20,1257.95,1207.75,1238.20,4.277M
-2019-09-20,11:45:00,1238.15,1256.30,1238.10,1245.40,2.967M
-2019-09-20,12:15:00,1245.75,1246.25,1231.90,1243.70,1.344M
-2019-09-20,12:45:00,1243.50,1245.50,1234.30,1240.65,907.793K
-2019-09-20,13:15:00,1240.50,1243.15,1236.40,1242.90,454.81K
-2019-09-20,13:45:00,1242.30,1244.85,1238.20,1243.65,653.795K
-2019-09-20,14:15:00,1243.55,1250.90,1238.70,1244.25,1.187M
-2019-09-20,14:45:00,1244.25,1245.10,1238.70,1242.95,2.642M
-2019-09-20,15:15:00,1242.95,1244.75,1239.15,1241.90,2.12M
-2019-09-23,09:15:00,1263.00,1268.90,1228.40,1234.10,2.573M
-2019-09-23,09:45:00,1234.30,1235.55,1224.10,1231.50,969.273K
-2019-09-23,10:15:00,1231.80,1236.25,1223.45,1235.40,515.253K
-2019-09-23,10:45:00,1235.25,1247.15,1234.75,1244.65,1.076M
-2019-09-23,11:15:00,1244.65,1246.15,1241.00,1242.55,477.894K
-2019-09-23,11:45:00,1242.55,1246.15,1234.50,1235.15,540.926K
-2019-09-23,12:15:00,1234.85,1244.65,1234.85,1242.55,380.272K
-2019-09-23,12:45:00,1242.85,1243.65,1236.25,1238.75,391.676K
-2019-09-23,13:15:00,1238.90,1239.65,1230.60,1235.50,473.546K
-2019-09-23,13:45:00,1235.40,1236.80,1229.90,1229.90,447.772K
-2019-09-23,14:15:00,1229.55,1236.85,1226.65,1229.45,632.839K
-2019-09-23,14:45:00,1229.45,1233.00,1225.70,1229.15,1.03M
-2019-09-23,15:15:00,1229.15,1229.20,1223.35,1225.95,430.922K
-2019-09-24,09:15:00,1231.90,1271.90,1231.05,1265.35,3.619M
-2019-09-24,09:45:00,1265.85,1272.90,1259.05,1272.30,1.297M
-2019-09-24,10:15:00,1272.25,1286.55,1271.45,1282.10,2.872M
-2019-09-24,10:45:00,1282.10,1284.15,1275.85,1276.10,917.442K
-2019-09-24,11:15:00,1276.15,1279.70,1271.95,1272.90,906.038K
-2019-09-24,11:45:00,1272.90,1278.10,1270.25,1276.80,779.383K
-2019-09-24,12:15:00,1276.70,1277.60,1273.40,1273.55,382.407K
-2019-09-24,12:45:00,1273.50,1282.55,1273.00,1278.60,624.027K
-2019-09-24,13:15:00,1278.55,1279.15,1272.90,1276.90,599.179K
-2019-09-24,13:45:00,1277.05,1281.70,1276.85,1277.50,657.237K
-2019-09-24,14:15:00,1277.50,1277.95,1273.00,1274.15,807.211K
-2019-09-24,14:45:00,1274.15,1274.20,1260.00,1266.35,1.981M
-2019-09-24,15:15:00,1266.30,1267.35,1264.50,1264.95,662.552K
-2019-09-25,09:15:00,1269.85,1282.80,1268.20,1276.45,1.927M
-2019-09-25,09:45:00,1276.45,1281.65,1274.85,1278.15,621.288K
-2019-09-25,10:15:00,1278.25,1279.30,1273.05,1275.85,447.987K
-2019-09-25,10:45:00,1275.90,1281.80,1274.30,1277.55,533.375K
-2019-09-25,11:15:00,1277.55,1277.85,1269.10,1271.90,490.265K
-2019-09-25,11:45:00,1271.75,1273.90,1264.30,1270.15,609.84K
-2019-09-25,12:15:00,1270.10,1275.85,1270.05,1273.40,345.63K
-2019-09-25,12:45:00,1273.40,1274.85,1271.00,1274.05,276.768K
-2019-09-25,13:15:00,1273.90,1274.85,1266.05,1268.55,467.524K
-2019-09-25,13:45:00,1268.50,1271.40,1268.00,1268.65,287.696K
-2019-09-25,14:15:00,1268.80,1268.90,1263.10,1264.70,574.409K
-2019-09-25,14:45:00,1264.25,1267.95,1256.90,1267.75,1.213M
-2019-09-25,15:15:00,1267.70,1272.20,1265.65,1269.85,567.726K
-2019-09-26,09:15:00,1278.30,1285.65,1276.35,1285.65,1.343M
-2019-09-26,09:45:00,1285.65,1286.55,1278.85,1282.30,709.073K
-2019-09-26,10:15:00,1282.30,1284.25,1273.85,1279.55,632.732K
-2019-09-26,10:45:00,1279.50,1279.60,1273.90,1275.30,384.895K
-2019-09-26,11:15:00,1275.35,1280.20,1274.55,1279.75,346.485K
-2019-09-26,11:45:00,1279.75,1280.30,1271.40,1274.20,466.555K
-2019-09-26,12:15:00,1274.20,1279.50,1272.05,1279.00,299.357K
-2019-09-26,12:45:00,1278.95,1279.45,1276.10,1276.60,221.907K
-2019-09-26,13:15:00,1276.60,1278.85,1274.90,1278.75,263.47K
-2019-09-26,13:45:00,1278.75,1281.20,1276.55,1278.25,335.007K
-2019-09-26,14:15:00,1278.25,1284.65,1277.90,1283.35,632.384K
-2019-09-26,14:45:00,1283.35,1285.65,1277.35,1284.45,1.448M
-2019-09-26,15:15:00,1284.00,1286.25,1283.60,1284.30,1.353M
-2019-09-27,09:15:00,1280.30,1301.90,1271.90,1295.40,2.377M
-2019-09-27,09:45:00,1294.55,1299.65,1291.95,1297.35,1.05M
-2019-09-27,10:15:00,1297.35,1298.60,1293.75,1298.55,527.488K
-2019-09-27,10:45:00,1298.40,1298.40,1294.00,1294.65,313.724K
-2019-09-27,11:15:00,1294.80,1298.15,1293.70,1296.60,366.651K
-2019-09-27,11:45:00,1296.45,1302.60,1296.15,1299.70,700.082K
-2019-09-27,12:15:00,1299.70,1300.55,1296.85,1298.95,307.475K
-2019-09-27,12:45:00,1298.95,1301.10,1297.75,1299.65,317.055K
-2019-09-27,13:15:00,1299.65,1300.90,1298.80,1300.35,281.853K
-2019-09-27,13:45:00,1300.35,1300.60,1294.70,1298.60,573.027K
-2019-09-27,14:15:00,1298.65,1298.65,1290.35,1293.60,738.13K
-2019-09-27,14:45:00,1293.55,1298.60,1293.55,1296.85,684.925K
-2019-09-27,15:15:00,1296.95,1297.30,1294.70,1294.70,546.199K
-2019-09-30,09:15:00,1297.70,1307.55,1293.25,1296.15,1.386M
-2019-09-30,09:45:00,1296.35,1304.25,1295.60,1304.20,603.027K
-2019-09-30,10:15:00,1304.25,1305.90,1298.65,1303.60,545.015K
-2019-09-30,10:45:00,1303.40,1306.85,1302.60,1306.20,657.574K
-2019-09-30,11:15:00,1306.20,1312.50,1304.65,1311.40,957.084K
-2019-09-30,11:45:00,1311.55,1312.50,1306.85,1309.30,728.054K
-2019-09-30,12:15:00,1309.80,1310.05,1298.70,1302.60,901.759K
-2019-09-30,12:45:00,1302.50,1306.45,1300.45,1306.30,549.939K
-2019-09-30,13:15:00,1306.55,1308.55,1303.95,1307.35,536.598K
-2019-09-30,13:45:00,1307.40,1311.50,1306.25,1309.35,604.94K
-2019-09-30,14:15:00,1309.70,1322.40,1307.85,1317.45,1.603M
-2019-09-30,14:45:00,1317.50,1320.45,1316.55,1319.15,1.451M
-2019-09-30,15:15:00,1319.30,1323.15,1318.45,1320.95,1.102M
-2019-10-01,09:15:00,1323.40,1329.35,1312.50,1314.10,1.194M
-2019-10-01,09:45:00,1314.20,1324.90,1313.15,1322.40,772.318K
-2019-10-01,10:15:00,1322.10,1326.25,1322.10,1324.85,412.47K
-2019-10-01,10:45:00,1324.85,1326.25,1323.40,1325.45,399.77K
-2019-10-01,11:15:00,1325.45,1327.35,1320.60,1324.30,420.617K
-2019-10-01,11:45:00,1324.30,1324.40,1319.45,1320.15,206.908K
-2019-10-01,12:15:00,1319.95,1321.40,1309.85,1313.10,476.553K
-2019-10-01,12:45:00,1313.50,1317.50,1312.50,1314.85,242.132K
-2019-10-01,13:15:00,1314.75,1315.50,1304.65,1308.80,554.645K
-2019-10-01,13:45:00,1308.80,1309.00,1281.10,1285.75,1.277M
-2019-10-01,14:15:00,1286.05,1295.10,1283.40,1288.80,847.697K
-2019-10-01,14:45:00,1288.75,1303.90,1286.75,1290.00,788.545K
-2019-10-01,15:15:00,1289.50,1293.65,1288.75,1292.20,656.997K
-2019-10-03,09:15:00,1272.30,1289.35,1269.20,1282.75,1.04M
-2019-10-03,09:45:00,1282.30,1297.35,1282.30,1293.90,883.99K
-2019-10-03,10:15:00,1293.90,1296.15,1290.70,1292.50,454.654K
-2019-10-03,10:45:00,1292.20,1300.60,1290.15,1300.45,433.808K
-2019-10-03,11:15:00,1300.60,1301.50,1294.70,1297.40,493.642K
-2019-10-03,11:45:00,1297.20,1299.55,1295.70,1298.60,238.605K
-2019-10-03,12:15:00,1298.20,1299.65,1295.15,1296.05,291.186K
-2019-10-03,12:45:00,1295.80,1298.40,1295.15,1296.85,249.082K
-2019-10-03,13:15:00,1297.05,1298.15,1291.60,1294.90,489.857K
-2019-10-03,13:45:00,1294.90,1298.65,1294.50,1297.55,270.002K
-2019-10-03,14:15:00,1297.55,1297.55,1293.85,1295.60,325.882K
-2019-10-03,14:45:00,1295.85,1302.30,1295.15,1298.15,557.835K
-2019-10-03,15:15:00,1298.45,1299.85,1296.95,1299.25,453.435K
-2019-10-04,09:15:00,1305.60,1312.75,1302.60,1309.55,977.56K
-2019-10-04,09:45:00,1309.55,1315.50,1309.35,1312.60,534.399K
-2019-10-04,10:15:00,1312.65,1316.10,1309.70,1313.50,329.298K
-2019-10-04,10:45:00,1313.55,1314.90,1311.50,1313.35,231.014K
-2019-10-04,11:15:00,1313.35,1314.45,1309.65,1309.65,306.163K
-2019-10-04,11:45:00,1307.65,1313.95,1305.75,1307.45,687.819K
-2019-10-04,12:15:00,1307.55,1314.50,1306.55,1311.95,359.627K
-2019-10-04,12:45:00,1312.00,1312.45,1307.55,1308.00,411.835K
-2019-10-04,13:15:00,1307.95,1311.50,1304.50,1306.25,458.335K
-2019-10-04,13:45:00,1306.30,1306.30,1291.55,1301.90,868.652K
-2019-10-04,14:15:00,1301.75,1303.50,1299.90,1301.60,352.96K
-2019-10-04,14:45:00,1301.05,1302.60,1293.75,1294.25,909.758K
-2019-10-04,15:15:00,1294.20,1296.40,1293.85,1295.40,478.777K
-2019-10-07,09:15:00,1297.65,1304.60,1289.45,1302.25,777.572K
-2019-10-07,09:45:00,1302.75,1308.35,1301.85,1304.35,377.053K
-2019-10-07,10:15:00,1304.50,1304.55,1301.65,1301.90,209.248K
-2019-10-07,10:45:00,1302.10,1302.10,1298.65,1301.25,344.202K
-2019-10-07,11:15:00,1301.25,1305.10,1300.60,1304.35,200.619K
-2019-10-07,11:45:00,1304.15,1304.60,1300.50,1301.25,179.594K
-2019-10-07,12:15:00,1301.35,1302.50,1299.85,1301.45,228.456K
-2019-10-07,12:45:00,1301.45,1302.60,1301.25,1302.20,350.369K
-2019-10-07,13:15:00,1302.20,1302.60,1294.65,1298.95,367.306K
-2019-10-07,13:45:00,1298.95,1299.10,1293.00,1296.35,425.297K
-2019-10-07,14:15:00,1295.90,1302.10,1294.70,1300.10,334.43K
-2019-10-07,14:45:00,1300.10,1301.35,1296.70,1296.75,502.787K
-2019-10-07,15:15:00,1297.40,1299.10,1293.45,1294.70,331.091K
-2019-10-09,09:15:00,1296.55,1299.65,1289.00,1294.30,891.611K
-2019-10-09,09:45:00,1294.25,1294.70,1290.90,1291.05,469.056K
-2019-10-09,10:15:00,1291.05,1291.20,1280.30,1289.10,803.297K
-2019-10-09,10:45:00,1289.20,1289.45,1283.85,1284.60,351.961K
-2019-10-09,11:15:00,1284.75,1289.40,1284.60,1287.70,403.764K
-2019-10-09,11:45:00,1287.75,1291.15,1285.75,1286.25,507.469K
-2019-10-09,12:15:00,1285.90,1290.25,1284.80,1288.35,362.076K
-2019-10-09,12:45:00,1288.35,1294.95,1288.00,1293.10,360.918K
-2019-10-09,13:15:00,1293.05,1301.10,1292.95,1296.50,602.41K
-2019-10-09,13:45:00,1296.45,1302.10,1295.10,1296.85,345.58K
-2019-10-09,14:15:00,1296.85,1301.50,1295.10,1300.10,499.895K
-2019-10-09,14:45:00,1300.05,1313.40,1298.70,1312.70,1.757M
-2019-10-09,15:15:00,1312.90,1317.40,1312.80,1316.25,713.81K
-2019-10-10,09:15:00,1312.50,1351.00,1308.55,1344.60,4.898M
-2019-10-10,09:45:00,1344.20,1353.10,1343.55,1347.00,1.486M
-2019-10-10,10:15:00,1346.80,1348.50,1344.55,1347.85,673.271K
-2019-10-10,10:45:00,1347.85,1348.20,1345.20,1345.55,713.536K
-2019-10-10,11:15:00,1345.60,1347.10,1339.75,1346.85,971.257K
-2019-10-10,11:45:00,1346.85,1347.20,1344.00,1345.10,499.112K
-2019-10-10,12:15:00,1344.80,1347.20,1344.20,1346.75,534.63K
-2019-10-10,12:45:00,1346.75,1349.75,1342.80,1345.95,923.374K
-2019-10-10,13:15:00,1345.60,1348.80,1344.20,1348.15,719.006K
-2019-10-10,13:45:00,1348.15,1356.10,1348.10,1350.80,1.271M
-2019-10-10,14:15:00,1350.75,1351.05,1348.70,1349.50,687.048K
-2019-10-10,14:45:00,1349.65,1353.20,1347.20,1350.45,1.503M
-2019-10-10,15:15:00,1350.35,1350.35,1347.20,1347.35,1.162M
-2019-10-11,09:15:00,1351.35,1352.75,1339.75,1344.60,1.029M
-2019-10-11,09:45:00,1344.45,1348.95,1342.25,1342.90,399.396K
-2019-10-11,10:15:00,1342.70,1347.45,1338.45,1339.60,594.421K
-2019-10-11,10:45:00,1339.95,1342.70,1334.50,1337.75,598.654K
-2019-10-11,11:15:00,1337.75,1341.55,1333.80,1334.35,591.229K
-2019-10-11,11:45:00,1334.85,1336.30,1331.85,1334.80,441.328K
-2019-10-11,12:15:00,1334.80,1337.75,1323.95,1328.25,547.857K
-2019-10-11,12:45:00,1328.20,1338.15,1326.70,1336.35,418.276K
-2019-10-11,13:15:00,1336.40,1337.25,1332.65,1336.10,294.681K
-2019-10-11,13:45:00,1336.05,1346.95,1335.80,1344.20,914.102K
-2019-10-11,14:15:00,1344.20,1345.70,1335.70,1342.35,482.16K
-2019-10-11,14:45:00,1342.35,1342.65,1337.25,1340.25,708.591K
-2019-10-11,15:15:00,1340.25,1340.90,1336.35,1337.25,621.396K
-2019-10-14,09:15:00,1346.95,1347.70,1339.85,1341.95,731.279K
-2019-10-14,09:45:00,1342.20,1346.20,1340.95,1344.75,350.859K
-2019-10-14,10:15:00,1344.35,1345.55,1343.40,1344.75,209.37K
-2019-10-14,10:45:00,1344.85,1349.80,1343.25,1345.70,354.704K
-2019-10-14,11:15:00,1345.60,1349.85,1345.10,1349.00,479.792K
-2019-10-14,11:45:00,1349.10,1350.05,1346.20,1347.65,233.553K
-2019-10-14,12:15:00,1347.75,1349.15,1345.00,1346.65,264.815K
-2019-10-14,12:45:00,1346.65,1348.45,1342.85,1344.80,321.2K
-2019-10-14,13:15:00,1344.95,1347.05,1338.10,1341.25,311.97K
-2019-10-14,13:45:00,1341.20,1348.15,1340.95,1347.20,452.066K
-2019-10-14,14:15:00,1347.20,1351.15,1346.80,1349.30,639.641K
-2019-10-14,14:45:00,1349.70,1350.25,1341.05,1345.20,1.18M
-2019-10-14,15:15:00,1345.20,1346.00,1343.10,1344.50,619.884K
-2019-10-15,09:15:00,1347.20,1352.15,1341.55,1349.55,691.549K
-2019-10-15,09:45:00,1349.50,1350.65,1345.75,1349.15,287.282K
-2019-10-15,10:15:00,1349.70,1351.65,1348.45,1350.10,220.252K
-2019-10-15,10:45:00,1349.55,1350.55,1348.50,1349.90,223.253K
-2019-10-15,11:15:00,1349.55,1354.95,1349.15,1353.85,439.254K
-2019-10-15,11:45:00,1353.95,1355.10,1351.45,1354.40,300.412K
-2019-10-15,12:15:00,1354.40,1355.90,1350.50,1350.90,265.646K
-2019-10-15,12:45:00,1350.90,1353.60,1350.85,1352.15,161.335K
-2019-10-15,13:15:00,1352.15,1353.60,1350.40,1353.35,213.837K
-2019-10-15,13:45:00,1353.10,1354.50,1351.65,1354.10,203.591K
-2019-10-15,14:15:00,1354.00,1357.10,1352.40,1354.15,407.148K
-2019-10-15,14:45:00,1354.15,1355.10,1351.05,1351.15,483.975K
-2019-10-15,15:15:00,1351.40,1353.10,1349.15,1351.30,552.699K
-2019-10-16,09:15:00,1355.85,1366.65,1353.80,1359.30,1.697M
-2019-10-16,09:45:00,1359.50,1361.60,1358.10,1359.55,547.622K
-2019-10-16,10:15:00,1359.90,1360.55,1356.45,1358.25,435.804K
-2019-10-16,10:45:00,1358.25,1359.50,1357.95,1358.15,377.253K
-2019-10-16,11:15:00,1358.10,1358.15,1353.10,1355.40,579.724K
-2019-10-16,11:45:00,1355.80,1357.05,1354.65,1355.40,289.249K
-2019-10-16,12:15:00,1355.40,1357.25,1354.15,1355.20,246.266K
-2019-10-16,12:45:00,1355.20,1358.00,1353.50,1357.65,477.391K
-2019-10-16,13:15:00,1357.60,1358.75,1355.95,1356.85,604.639K
-2019-10-16,13:45:00,1356.90,1358.45,1355.75,1357.60,802.139K
-2019-10-16,14:15:00,1357.65,1358.15,1356.55,1357.45,1.406M
-2019-10-16,14:45:00,1357.45,1360.05,1350.85,1360.05,868.521K
-2019-10-16,15:15:00,1359.95,1362.50,1359.45,1361.55,598.386K
-2019-10-17,09:15:00,1362.70,1374.70,1359.05,1369.55,1.293M
-2019-10-17,09:45:00,1369.45,1369.85,1364.25,1365.50,471.199K
-2019-10-17,10:15:00,1365.00,1367.50,1364.70,1367.05,322.606K
-2019-10-17,10:45:00,1367.00,1367.05,1361.25,1364.35,840.08K
-2019-10-17,11:15:00,1364.35,1367.00,1363.05,1366.10,215.844K
-2019-10-17,11:45:00,1366.10,1368.95,1364.50,1366.95,315.761K
-2019-10-17,12:15:00,1366.90,1371.40,1366.90,1369.95,327.857K
-2019-10-17,12:45:00,1369.95,1373.60,1368.05,1372.95,387.053K
-2019-10-17,13:15:00,1373.00,1373.20,1369.95,1372.00,316.534K
-2019-10-17,13:45:00,1372.00,1376.90,1371.95,1374.30,577.571K
-2019-10-17,14:15:00,1374.15,1376.85,1372.10,1375.90,494.068K
-2019-10-17,14:45:00,1375.80,1385.80,1375.00,1385.05,1.211M
-2019-10-17,15:15:00,1385.10,1385.80,1380.90,1381.85,604.566K
-2019-10-18,09:15:00,1389.85,1394.10,1385.50,1391.95,1.994M
-2019-10-18,09:45:00,1392.25,1397.50,1390.75,1394.50,1.054M
-2019-10-18,10:15:00,1394.50,1410.45,1393.85,1410.35,1.804M
-2019-10-18,10:45:00,1409.70,1414.45,1404.95,1405.15,1.395M
-2019-10-18,11:15:00,1405.10,1409.60,1403.00,1406.65,668.98K
-2019-10-18,11:45:00,1406.65,1411.55,1406.60,1410.20,561.51K
-2019-10-18,12:15:00,1410.20,1410.60,1409.30,1409.35,476.698K
-2019-10-18,12:45:00,1409.50,1413.05,1406.90,1409.00,753.409K
-2019-10-18,13:15:00,1409.30,1412.05,1408.60,1411.25,412.761K
-2019-10-18,13:45:00,1411.20,1411.55,1405.15,1408.05,765.91K
-2019-10-18,14:15:00,1408.05,1409.60,1403.00,1406.60,899.465K
-2019-10-18,14:45:00,1406.85,1409.40,1403.85,1404.65,1.026M
-2019-10-18,15:15:00,1404.65,1404.75,1398.85,1402.65,1.118M
-2019-10-22,09:15:00,1410.50,1423.30,1406.75,1419.50,3.134M
-2019-10-22,09:45:00,1419.90,1421.45,1411.75,1413.05,999.178K
-2019-10-22,10:15:00,1413.05,1413.15,1403.75,1407.45,1.224M
-2019-10-22,10:45:00,1407.60,1411.55,1405.40,1409.60,526.386K
-2019-10-22,11:15:00,1409.60,1409.75,1406.60,1409.65,374.674K
-2019-10-22,11:45:00,1409.65,1411.80,1408.10,1410.45,395.702K
-2019-10-22,12:15:00,1410.45,1414.95,1408.70,1409.60,529.111K
-2019-10-22,12:45:00,1409.45,1409.95,1390.10,1402.70,1.344M
-2019-10-22,13:15:00,1402.65,1404.55,1399.95,1400.95,399.411K
-2019-10-22,13:45:00,1400.90,1401.40,1390.90,1394.05,1.138M
-2019-10-22,14:15:00,1394.15,1401.65,1393.15,1396.10,600.569K
-2019-10-22,14:45:00,1396.20,1401.65,1396.05,1399.20,1.021M
-2019-10-22,15:15:00,1399.60,1406.10,1397.45,1404.05,893.922K
-2019-10-23,09:15:00,1400.25,1407.15,1396.40,1404.15,749.578K
-2019-10-23,09:45:00,1404.15,1412.50,1403.90,1406.75,833.691K
-2019-10-23,10:15:00,1406.80,1408.45,1404.65,1405.40,296.26K
-2019-10-23,10:45:00,1405.45,1408.00,1398.35,1399.65,441.77K
-2019-10-23,11:15:00,1399.60,1401.65,1395.75,1398.25,456.306K
-2019-10-23,11:45:00,1398.25,1399.35,1394.75,1399.20,379.103K
-2019-10-23,12:15:00,1398.90,1399.00,1389.30,1390.30,404.352K
-2019-10-23,12:45:00,1390.20,1394.25,1387.35,1389.10,514.765K
-2019-10-23,13:15:00,1389.40,1391.75,1385.60,1391.00,526.77K
-2019-10-23,13:45:00,1390.90,1391.75,1375.35,1380.50,855.115K
-2019-10-23,14:15:00,1379.95,1383.95,1373.25,1376.35,777.692K
-2019-10-23,14:45:00,1376.15,1380.50,1370.10,1378.10,1.545M
-2019-10-23,15:15:00,1378.35,1381.85,1378.15,1381.00,712.229K
-2019-10-24,09:15:00,1386.80,1391.75,1378.30,1381.75,1.16M
-2019-10-24,09:45:00,1381.55,1382.20,1375.95,1379.45,421.264K
-2019-10-24,10:15:00,1379.45,1381.55,1376.15,1379.70,265.017K
-2019-10-24,10:45:00,1379.20,1379.75,1373.50,1375.80,313.291K
-2019-10-24,11:15:00,1375.80,1378.90,1375.15,1376.80,201.004K
-2019-10-24,11:45:00,1376.75,1385.25,1376.70,1385.10,338.912K
-2019-10-24,12:15:00,1385.20,1390.95,1383.55,1389.75,596.225K
-2019-10-24,12:45:00,1389.75,1396.80,1389.10,1393.25,716.782K
-2019-10-24,13:15:00,1393.40,1404.65,1391.40,1399.45,1.083M
-2019-10-24,13:45:00,1399.20,1408.10,1397.75,1404.60,962.25K
-2019-10-24,14:15:00,1404.60,1416.40,1398.05,1416.35,1.307M
-2019-10-24,14:45:00,1416.40,1427.80,1416.10,1421.20,2.421M
-2019-10-24,15:15:00,1421.40,1422.60,1418.05,1421.45,639.301K
-2019-10-25,09:15:00,1427.85,1427.85,1411.55,1419.90,991.491K
-2019-10-25,09:45:00,1420.05,1423.35,1412.85,1416.00,463.702K
-2019-10-25,10:15:00,1416.40,1416.45,1409.60,1409.75,338.722K
-2019-10-25,10:45:00,1409.95,1416.35,1408.20,1412.90,394.943K
-2019-10-25,11:15:00,1412.90,1414.25,1407.95,1411.65,243.861K
-2019-10-25,11:45:00,1411.75,1413.05,1408.70,1410.15,162.486K
-2019-10-25,12:15:00,1410.20,1410.60,1400.90,1403.00,427.312K
-2019-10-25,12:45:00,1403.15,1405.85,1397.95,1402.85,490.146K
-2019-10-25,13:15:00,1403.35,1408.00,1400.30,1407.55,362.278K
-2019-10-25,13:45:00,1407.55,1410.10,1402.20,1403.90,408.609K
-2019-10-25,14:15:00,1404.05,1419.50,1403.50,1416.00,793.93K
-2019-10-25,14:45:00,1416.00,1420.05,1413.10,1418.90,713.481K
-2019-10-25,15:15:00,1419.00,1421.40,1414.35,1414.80,410.6K
-2019-10-27,18:00:00,1427.40,1431.40,1420.50,1424.75,675.624K
-2019-10-27,18:30:00,1424.45,1425.95,1418.60,1420.65,395.591K
-2019-10-27,19:00:00,1420.75,1423.65,1416.50,1420.75,318.382K
-2019-10-29,09:15:00,1436.35,1443.05,1428.50,1441.30,1.722M
-2019-10-29,09:45:00,1441.30,1445.25,1439.05,1444.75,794.177K
-2019-10-29,10:15:00,1444.55,1453.80,1444.55,1449.45,1.301M
-2019-10-29,10:45:00,1449.25,1454.15,1448.25,1451.30,648.576K
-2019-10-29,11:15:00,1451.30,1457.05,1451.30,1455.40,1.034M
-2019-10-29,11:45:00,1455.40,1455.65,1451.20,1454.00,654.615K
-2019-10-29,12:15:00,1454.00,1460.00,1452.15,1458.40,664.004K
-2019-10-29,12:45:00,1458.60,1462.00,1456.95,1459.60,724.109K
-2019-10-29,13:15:00,1459.60,1463.10,1457.90,1460.30,559.771K
-2019-10-29,13:45:00,1460.30,1461.60,1457.85,1459.85,477.284K
-2019-10-29,14:15:00,1460.10,1461.50,1456.50,1460.60,575.843K
-2019-10-29,14:45:00,1460.60,1466.05,1448.45,1451.40,1.767M
-2019-10-29,15:15:00,1451.40,1458.10,1449.80,1457.15,926.299K
-2019-10-30,09:15:00,1464.05,1464.05,1446.55,1453.50,1.287M
-2019-10-30,09:45:00,1453.50,1456.15,1449.00,1454.15,473.689K
-2019-10-30,10:15:00,1454.15,1454.20,1450.20,1451.15,328.905K
-2019-10-30,10:45:00,1451.15,1455.75,1449.20,1454.30,349.07K
-2019-10-30,11:15:00,1454.35,1461.10,1453.15,1458.50,722.398K
-2019-10-30,11:45:00,1458.50,1460.00,1456.45,1457.35,318.519K
-2019-10-30,12:15:00,1457.35,1461.10,1457.35,1457.55,453.31K
-2019-10-30,12:45:00,1457.45,1459.30,1454.65,1458.30,371.058K
-2019-10-30,13:15:00,1458.30,1462.50,1457.20,1460.95,499.129K
-2019-10-30,13:45:00,1460.90,1461.10,1457.65,1459.25,339.017K
-2019-10-30,14:15:00,1459.65,1459.65,1455.60,1457.10,528.735K
-2019-10-30,14:45:00,1457.30,1466.00,1456.25,1464.20,862.08K
-2019-10-30,15:15:00,1464.35,1470.55,1464.05,1468.05,943.32K
-2019-10-31,09:15:00,1469.00,1475.60,1461.10,1463.30,1.937M
-2019-10-31,09:45:00,1463.20,1466.05,1460.45,1465.30,574.303K
-2019-10-31,10:15:00,1465.30,1465.75,1457.10,1459.75,545.163K
-2019-10-31,10:45:00,1459.75,1464.45,1459.10,1461.70,408.468K
-2019-10-31,11:15:00,1461.85,1462.00,1458.75,1459.60,279.756K
-2019-10-31,11:45:00,1459.60,1459.60,1450.60,1457.00,782.458K
-2019-10-31,12:15:00,1456.95,1457.60,1453.45,1457.60,260.266K
-2019-10-31,12:45:00,1457.55,1457.80,1454.55,1455.35,300.103K
-2019-10-31,13:15:00,1455.35,1455.85,1451.35,1452.45,389.75K
-2019-10-31,13:45:00,1452.45,1453.45,1448.40,1452.80,529.46K
-2019-10-31,14:15:00,1452.80,1458.90,1452.30,1455.55,638.802K
-2019-10-31,14:45:00,1455.55,1455.55,1447.90,1449.90,1.31M
-2019-10-31,15:15:00,1449.95,1453.55,1447.90,1451.10,1M
-2019-11-01,09:15:00,1441.30,1448.00,1437.60,1441.30,693.516K
-2019-11-01,09:45:00,1441.30,1444.90,1436.35,1438.85,449.247K
-2019-11-01,10:15:00,1438.75,1438.85,1431.40,1433.70,558.423K
-2019-11-01,10:45:00,1433.90,1436.75,1430.80,1434.15,417.847K
-2019-11-01,11:15:00,1434.35,1435.05,1431.40,1431.55,295.499K
-2019-11-01,11:45:00,1431.55,1433.05,1427.40,1432.35,428.876K
-2019-11-01,12:15:00,1432.35,1434.85,1431.50,1434.20,298.339K
-2019-11-01,12:45:00,1434.30,1435.30,1432.45,1434.70,255.328K
-2019-11-01,13:15:00,1434.70,1436.35,1433.25,1433.35,317.11K
-2019-11-01,13:45:00,1433.75,1441.45,1431.15,1440.35,511.673K
-2019-11-01,14:15:00,1440.55,1446.00,1437.10,1440.05,822.366K
-2019-11-01,14:45:00,1440.05,1446.15,1438.00,1444.75,821.435K
-2019-11-01,15:15:00,1443.75,1446.00,1440.45,1442.40,527.542K
-2019-11-04,09:15:00,1452.60,1457.15,1448.30,1454.05,686.766K
-2019-11-04,09:45:00,1454.00,1455.25,1449.50,1449.90,263.869K
-2019-11-04,10:15:00,1450.00,1452.10,1447.45,1449.15,231.666K
-2019-11-04,10:45:00,1449.15,1449.20,1443.50,1446.40,585.827K
-2019-11-04,11:15:00,1446.55,1447.00,1444.25,1446.25,189.106K
-2019-11-04,11:45:00,1445.80,1450.35,1444.45,1445.75,388.826K
-2019-11-04,12:15:00,1445.70,1446.25,1434.65,1435.10,758.322K
-2019-11-04,12:45:00,1435.10,1435.35,1432.00,1434.30,819.509K
-2019-11-04,13:15:00,1434.25,1435.35,1431.50,1435.35,378.94K
-2019-11-04,13:45:00,1435.35,1441.90,1434.35,1441.35,501.585K
-2019-11-04,14:15:00,1441.30,1441.85,1436.40,1441.20,365.697K
-2019-11-04,14:45:00,1441.20,1444.55,1438.75,1441.60,721.137K
-2019-11-04,15:15:00,1441.55,1448.00,1441.15,1446.80,575.326K
-2019-11-05,09:15:00,1450.20,1455.10,1445.25,1446.45,616.608K
-2019-11-05,09:45:00,1446.75,1446.85,1438.95,1440.50,312.949K
-2019-11-05,10:15:00,1440.50,1443.25,1439.10,1443.15,268.689K
-2019-11-05,10:45:00,1443.15,1445.45,1437.60,1438.80,276.484K
-2019-11-05,11:15:00,1438.80,1438.90,1433.40,1433.90,516.422K
-2019-11-05,11:45:00,1434.05,1435.50,1432.05,1432.40,181.078K
-2019-11-05,12:15:00,1432.55,1433.35,1429.40,1430.60,692.953K
-2019-11-05,12:45:00,1430.50,1432.20,1427.60,1428.60,416.952K
-2019-11-05,13:15:00,1428.35,1432.30,1427.40,1429.95,421.568K
-2019-11-05,13:45:00,1430.00,1437.00,1427.65,1435.10,446.53K
-2019-11-05,14:15:00,1434.85,1436.85,1429.95,1435.05,487.29K
-2019-11-05,14:45:00,1434.90,1435.35,1428.90,1435.35,678.163K
-2019-11-05,15:15:00,1435.35,1435.35,1432.25,1433.85,523.344K
-2019-11-06,09:15:00,1428.90,1432.80,1421.95,1423.85,707.235K
-2019-11-06,09:45:00,1423.85,1423.90,1416.50,1421.15,619.673K
-2019-11-06,10:15:00,1421.15,1424.00,1418.50,1420.25,376.488K
-2019-11-06,10:45:00,1420.30,1420.30,1415.05,1416.40,524.7K
-2019-11-06,11:15:00,1416.50,1425.95,1415.80,1424.95,1.063M
-2019-11-06,11:45:00,1424.85,1431.70,1421.10,1426.10,694.681K
-2019-11-06,12:15:00,1426.20,1428.00,1422.70,1423.20,319.433K
-2019-11-06,12:45:00,1423.20,1427.65,1423.10,1425.25,335.254K
-2019-11-06,13:15:00,1425.20,1430.20,1424.15,1427.20,377.028K
-2019-11-06,13:45:00,1427.25,1427.40,1425.30,1425.80,320.261K
-2019-11-06,14:15:00,1425.55,1427.25,1421.45,1423.85,412.824K
-2019-11-06,14:45:00,1423.80,1426.80,1420.90,1421.05,596.317K
-2019-11-06,15:15:00,1421.05,1422.15,1416.50,1419.35,389.751K
-2019-11-07,09:15:00,1423.60,1435.35,1418.70,1432.75,915.141K
-2019-11-07,09:45:00,1432.75,1433.85,1429.90,1432.65,409.102K
-2019-11-07,10:15:00,1432.65,1432.75,1427.90,1432.10,303.069K
-2019-11-07,10:45:00,1432.15,1439.20,1431.50,1435.65,603.29K
-2019-11-07,11:15:00,1435.70,1435.90,1431.40,1434.30,332.795K
-2019-11-07,11:45:00,1434.15,1436.10,1429.35,1431.40,373.718K
-2019-11-07,12:15:00,1431.40,1431.85,1428.40,1430.50,342.97K
-2019-11-07,12:45:00,1430.40,1432.35,1428.90,1429.00,473.296K
-2019-11-07,13:15:00,1429.05,1430.40,1428.25,1429.70,267.57K
-2019-11-07,13:45:00,1429.80,1435.50,1429.30,1434.65,406.258K
-2019-11-07,14:15:00,1434.55,1434.80,1431.35,1433.85,298.124K
-2019-11-07,14:45:00,1433.55,1449.20,1432.50,1447.25,1.057M
-2019-11-07,15:15:00,1447.25,1448.80,1445.85,1447.25,694.259K
-2019-11-08,09:15:00,1434.35,1443.10,1431.55,1433.00,783.444K
-2019-11-08,09:45:00,1433.00,1441.00,1432.05,1435.00,496.089K
-2019-11-08,10:15:00,1435.00,1435.95,1430.25,1432.05,360.119K
-2019-11-08,10:45:00,1432.25,1433.05,1428.65,1430.35,535.593K
-2019-11-08,11:15:00,1430.35,1431.40,1429.30,1430.75,313.311K
-2019-11-08,11:45:00,1430.75,1432.35,1429.25,1431.90,308.243K
-2019-11-08,12:15:00,1431.85,1438.30,1431.85,1437.50,281.406K
-2019-11-08,12:45:00,1437.25,1445.90,1436.85,1442.65,570.025K
-2019-11-08,13:15:00,1442.65,1443.10,1434.80,1436.10,418.803K
-2019-11-08,13:45:00,1435.85,1437.40,1431.50,1434.80,280.999K
-2019-11-08,14:15:00,1434.80,1439.30,1433.35,1436.15,253.071K
-2019-11-08,14:45:00,1436.30,1438.70,1429.00,1429.60,557.764K
-2019-11-08,15:15:00,1429.60,1434.05,1427.70,1431.40,367.133K
-2019-11-11,09:15:00,1425.35,1430.20,1421.45,1424.30,462.748K
-2019-11-11,09:45:00,1424.30,1426.40,1421.95,1424.05,393.63K
-2019-11-11,10:15:00,1423.90,1430.65,1423.45,1426.45,261.343K
-2019-11-11,10:45:00,1426.45,1428.40,1425.00,1426.45,146.217K
-2019-11-11,11:15:00,1426.55,1426.65,1419.70,1420.95,382.917K
-2019-11-11,11:45:00,1420.65,1420.65,1412.05,1413.05,750.369K
-2019-11-11,12:15:00,1413.05,1414.55,1409.15,1411.40,403.387K
-2019-11-11,12:45:00,1411.55,1414.55,1410.60,1412.90,192.109K
-2019-11-11,13:15:00,1412.90,1414.45,1411.05,1413.10,256.344K
-2019-11-11,13:45:00,1413.50,1416.30,1412.85,1414.85,321.136K
-2019-11-11,14:15:00,1414.70,1418.90,1414.00,1415.80,502.705K
-2019-11-11,14:45:00,1415.90,1417.80,1412.10,1414.15,623.775K
-2019-11-11,15:15:00,1415.10,1416.00,1412.75,1413.55,530.786K
-2019-11-13,09:15:00,1417.50,1437.80,1416.50,1431.85,1.816M
-2019-11-13,09:45:00,1431.90,1435.15,1428.55,1435.10,627.089K
-2019-11-13,10:15:00,1435.10,1445.95,1435.05,1443.85,1.816M
-2019-11-13,10:45:00,1443.90,1448.30,1439.30,1446.65,607.395K
-2019-11-13,11:15:00,1446.60,1460.00,1446.55,1448.10,1.688M
-2019-11-13,11:45:00,1448.15,1450.20,1447.25,1450.15,351.155K
-2019-11-13,12:15:00,1450.15,1456.00,1449.70,1453.20,538.53K
-2019-11-13,12:45:00,1453.25,1458.10,1452.20,1456.15,441.915K
-2019-11-13,13:15:00,1456.15,1458.10,1449.95,1458.00,513.149K
-2019-11-13,13:45:00,1458.10,1461.10,1456.70,1458.30,593.895K
-2019-11-13,14:15:00,1458.60,1458.80,1454.15,1455.45,585.781K
-2019-11-13,14:45:00,1455.60,1461.10,1454.65,1458.70,983.154K
-2019-11-13,15:15:00,1458.70,1462.00,1452.80,1455.25,1.066M
-2019-11-14,09:15:00,1462.70,1467.65,1453.20,1453.20,1.176M
-2019-11-14,09:45:00,1453.65,1456.15,1451.20,1453.60,459.116K
-2019-11-14,10:15:00,1453.55,1453.60,1445.55,1451.75,501.693K
-2019-11-14,10:45:00,1451.60,1460.05,1449.70,1454.15,521.433K
-2019-11-14,11:15:00,1454.15,1454.15,1450.70,1452.90,460.689K
-2019-11-14,11:45:00,1452.90,1454.60,1448.70,1450.95,417.849K
-2019-11-14,12:15:00,1450.95,1451.20,1447.80,1449.35,237.819K
-2019-11-14,12:45:00,1449.50,1452.50,1448.65,1449.80,246.806K
-2019-11-14,13:15:00,1449.70,1451.30,1447.25,1449.05,260.168K
-2019-11-14,13:45:00,1449.10,1454.15,1448.40,1453.10,485.783K
-2019-11-14,14:15:00,1453.10,1453.20,1449.20,1451.70,451.612K
-2019-11-14,14:45:00,1451.55,1452.70,1448.75,1451.90,612.584K
-2019-11-14,15:15:00,1451.40,1452.00,1442.10,1444.85,710.513K
-2019-11-15,09:15:00,1452.75,1458.90,1449.35,1455.15,729.588K
-2019-11-15,09:45:00,1455.15,1460.05,1452.30,1455.45,410.477K
-2019-11-15,10:15:00,1455.65,1472.80,1455.15,1464.65,1.472M
-2019-11-15,10:45:00,1464.65,1467.50,1463.75,1465.55,434.004K
-2019-11-15,11:15:00,1465.55,1470.50,1464.05,1466.15,811.304K
-2019-11-15,11:45:00,1466.50,1470.60,1465.95,1467.90,283.416K
-2019-11-15,12:15:00,1467.95,1468.95,1465.05,1466.05,304.387K
-2019-11-15,12:45:00,1466.15,1467.05,1464.25,1466.45,183.357K
-2019-11-15,13:15:00,1466.40,1468.05,1465.20,1467.85,185.855K
-2019-11-15,13:45:00,1467.80,1468.05,1462.10,1465.05,414.963K
-2019-11-15,14:15:00,1465.00,1467.95,1463.25,1465.50,386.309K
-2019-11-15,14:45:00,1465.40,1466.05,1455.25,1455.85,937.243K
-2019-11-15,15:15:00,1455.85,1457.55,1450.10,1453.00,678.981K
-2019-11-18,09:15:00,1456.15,1472.00,1454.15,1466.25,1.572M
-2019-11-18,09:45:00,1466.05,1466.05,1460.40,1464.75,332.353K
-2019-11-18,10:15:00,1464.90,1465.35,1457.45,1458.20,339.717K
-2019-11-18,10:45:00,1458.15,1461.70,1457.90,1459.10,226.279K
-2019-11-18,11:15:00,1459.05,1460.25,1449.70,1451.85,499.736K
-2019-11-18,11:45:00,1451.85,1453.30,1445.55,1447.35,413.643K
-2019-11-18,12:15:00,1447.25,1449.45,1443.45,1448.95,330.272K
-2019-11-18,12:45:00,1448.95,1452.15,1447.95,1449.20,353.056K
-2019-11-18,13:15:00,1449.20,1450.20,1446.35,1449.80,234.331K
-2019-11-18,13:45:00,1449.80,1450.20,1447.95,1450.20,152.906K
-2019-11-18,14:15:00,1450.15,1450.75,1446.35,1449.75,276.448K
-2019-11-18,14:45:00,1449.25,1449.65,1444.70,1445.25,986.799K
-2019-11-18,15:15:00,1445.25,1446.70,1441.70,1446.55,750.396K
-2019-11-19,09:15:00,1454.15,1471.00,1451.20,1461.55,1.556M
-2019-11-19,09:45:00,1461.55,1463.10,1457.10,1460.75,374.675K
-2019-11-19,10:15:00,1460.70,1469.30,1460.65,1467.55,577.638K
-2019-11-19,10:45:00,1467.55,1475.05,1464.80,1472.00,1.043M
-2019-11-19,11:15:00,1471.95,1474.45,1469.00,1469.75,566.594K
-2019-11-19,11:45:00,1469.75,1482.80,1469.00,1481.15,1.71M
-2019-11-19,12:15:00,1481.00,1494.70,1480.95,1489.90,2.223M
-2019-11-19,12:45:00,1490.15,1497.20,1489.45,1496.55,1.051M
-2019-11-19,13:15:00,1496.60,1496.70,1489.50,1492.25,711.6K
-2019-11-19,13:45:00,1492.25,1494.80,1489.75,1491.80,579.906K
-2019-11-19,14:15:00,1491.50,1492.05,1485.00,1486.95,673.093K
-2019-11-19,14:45:00,1487.35,1495.60,1482.45,1495.35,1.596M
-2019-11-19,15:15:00,1495.20,1500.60,1494.50,1496.90,1.245M
-2019-11-20,09:15:00,1542.30,1556.20,1531.60,1548.75,8.137M
-2019-11-20,09:45:00,1549.00,1557.60,1547.30,1550.95,2.106M
-2019-11-20,10:15:00,1551.20,1555.10,1549.40,1551.25,906.013K
-2019-11-20,10:45:00,1550.80,1553.00,1548.00,1550.15,723.029K
-2019-11-20,11:15:00,1549.80,1550.10,1545.30,1546.95,761.39K
-2019-11-20,11:45:00,1546.90,1549.25,1545.80,1549.20,506.294K
-2019-11-20,12:15:00,1549.10,1550.20,1547.30,1547.60,348.228K
-2019-11-20,12:45:00,1547.45,1548.70,1546.30,1547.30,458.909K
-2019-11-20,13:15:00,1547.15,1547.70,1543.30,1544.75,1.071M
-2019-11-20,13:45:00,1544.75,1546.15,1537.10,1538.85,1.086M
-2019-11-20,14:15:00,1538.85,1541.95,1534.00,1534.25,1.03M
-2019-11-20,14:45:00,1533.80,1538.15,1528.65,1532.90,1.657M
-2019-11-20,15:15:00,1533.20,1534.75,1529.65,1531.50,1.07M
-2019-11-21,09:15:00,1529.45,1541.35,1519.65,1523.00,1.615M
-2019-11-21,09:45:00,1523.25,1527.85,1518.55,1519.25,554.257K
-2019-11-21,10:15:00,1518.95,1525.10,1517.65,1522.30,574.552K
-2019-11-21,10:45:00,1522.15,1523.10,1514.90,1516.25,430.945K
-2019-11-21,11:15:00,1516.25,1520.45,1514.15,1518.60,556.442K
-2019-11-21,11:45:00,1519.05,1524.40,1517.55,1521.05,280.504K
-2019-11-21,12:15:00,1521.35,1526.25,1520.90,1523.50,357.922K
-2019-11-21,12:45:00,1523.10,1531.75,1522.85,1530.05,370.325K
-2019-11-21,13:15:00,1529.85,1530.40,1524.10,1525.50,286.179K
-2019-11-21,13:45:00,1525.45,1528.35,1521.20,1522.05,328.692K
-2019-11-21,14:15:00,1522.15,1527.75,1521.65,1525.10,379.596K
-2019-11-21,14:45:00,1525.20,1527.05,1519.75,1521.95,572.806K
-2019-11-21,15:15:00,1521.95,1526.95,1521.30,1526.00,526.218K
-2019-11-22,09:15:00,1528.35,1554.70,1524.50,1552.70,2.69M
-2019-11-22,09:45:00,1552.50,1552.90,1543.10,1545.85,1.22M
-2019-11-22,10:15:00,1545.85,1545.85,1531.20,1535.40,1.132M
-2019-11-22,10:45:00,1535.40,1536.45,1533.40,1534.50,343.105K
-2019-11-22,11:15:00,1534.55,1534.90,1527.45,1530.45,695.975K
-2019-11-22,11:45:00,1530.40,1530.90,1526.10,1528.65,300.556K
-2019-11-22,12:15:00,1528.65,1529.95,1523.10,1526.35,430.904K
-2019-11-22,12:45:00,1526.35,1531.30,1525.70,1530.10,348.676K
-2019-11-22,13:15:00,1530.05,1535.40,1529.55,1530.50,490.606K
-2019-11-22,13:45:00,1530.60,1534.40,1530.45,1531.35,339.137K
-2019-11-22,14:15:00,1531.45,1533.15,1528.05,1528.45,429.17K
-2019-11-22,14:45:00,1528.45,1534.40,1525.50,1530.65,1.061M
-2019-11-22,15:15:00,1531.10,1534.90,1528.95,1533.45,815.412K
-2019-11-25,09:15:00,1536.85,1550.05,1536.40,1547.05,1.505M
-2019-11-25,09:45:00,1547.05,1549.20,1543.85,1544.80,889.475K
-2019-11-25,10:15:00,1544.80,1546.80,1540.75,1546.25,530.106K
-2019-11-25,10:45:00,1546.30,1546.30,1539.50,1540.90,349.077K
-2019-11-25,11:15:00,1540.90,1546.30,1540.20,1545.80,449.106K
-2019-11-25,11:45:00,1545.75,1546.30,1543.50,1545.05,178.258K
-2019-11-25,12:15:00,1545.05,1548.65,1542.00,1542.00,385.366K
-2019-11-25,12:45:00,1542.00,1543.05,1540.45,1540.85,256.162K
-2019-11-25,13:15:00,1540.95,1545.30,1538.45,1542.60,491.078K
-2019-11-25,13:45:00,1542.35,1544.65,1540.15,1543.00,367.185K
-2019-11-25,14:15:00,1542.65,1544.25,1540.45,1542.40,424.465K
-2019-11-25,14:45:00,1542.35,1548.50,1542.30,1547.75,716.289K
-2019-11-25,15:15:00,1547.70,1548.25,1546.00,1547.00,423.737K
-2019-11-26,09:15:00,1553.80,1561.50,1553.45,1554.75,1.367M
-2019-11-26,09:45:00,1554.70,1554.70,1547.30,1548.70,610.696K
-2019-11-26,10:15:00,1548.30,1549.75,1543.15,1548.50,643.681K
-2019-11-26,10:45:00,1548.35,1552.25,1548.05,1550.00,294.634K
-2019-11-26,11:15:00,1550.00,1551.20,1547.30,1549.70,375.685K
-2019-11-26,11:45:00,1549.65,1550.15,1547.80,1549.10,298.882K
-2019-11-26,12:15:00,1549.10,1554.70,1549.10,1554.70,469.912K
-2019-11-26,12:45:00,1554.70,1554.70,1552.50,1554.00,289.999K
-2019-11-26,13:15:00,1553.95,1554.60,1550.05,1554.30,408.348K
-2019-11-26,13:45:00,1554.25,1554.55,1551.75,1553.15,422.405K
-2019-11-26,14:15:00,1553.10,1558.15,1548.25,1549.75,936.576K
-2019-11-26,14:45:00,1549.95,1557.80,1543.70,1544.05,5.719M
-2019-11-26,15:15:00,1544.10,1549.20,1541.35,1549.00,4.435M
-2019-11-27,09:15:00,1545.10,1550.80,1542.55,1544.70,607.444K
-2019-11-27,09:45:00,1544.50,1547.15,1541.45,1546.60,334.759K
-2019-11-27,10:15:00,1546.55,1553.05,1544.35,1549.15,495.935K
-2019-11-27,10:45:00,1549.10,1551.40,1546.60,1546.70,260.742K
-2019-11-27,11:15:00,1546.75,1548.65,1544.35,1546.75,175.436K
-2019-11-27,11:45:00,1546.75,1549.05,1545.80,1547.80,141.667K
-2019-11-27,12:15:00,1547.75,1550.00,1546.05,1546.35,156.493K
-2019-11-27,12:45:00,1546.35,1549.20,1543.65,1546.10,219.528K
-2019-11-27,13:15:00,1545.65,1548.05,1545.65,1547.40,143.447K
-2019-11-27,13:45:00,1547.70,1552.60,1546.80,1549.05,334.116K
-2019-11-27,14:15:00,1549.05,1551.75,1547.30,1550.15,259.931K
-2019-11-27,14:45:00,1550.15,1555.00,1548.85,1554.15,737.232K
-2019-11-27,15:15:00,1554.15,1560.65,1554.05,1560.25,560.535K
-2019-11-28,09:15:00,1558.15,1560.15,1549.20,1558.95,736.258K
-2019-11-28,09:45:00,1559.20,1566.70,1554.55,1564.60,1.049M
-2019-11-28,10:15:00,1564.75,1564.85,1558.75,1560.25,456.017K
-2019-11-28,10:45:00,1560.35,1563.45,1560.15,1560.55,233.485K
-2019-11-28,11:15:00,1560.55,1560.60,1559.60,1560.35,289.053K
-2019-11-28,11:45:00,1560.35,1560.65,1556.30,1558.75,367.391K
-2019-11-28,12:15:00,1558.50,1561.90,1558.15,1560.95,298.398K
-2019-11-28,12:45:00,1560.95,1563.10,1558.15,1562.15,274.993K
-2019-11-28,13:15:00,1562.00,1565.10,1561.20,1562.80,426.873K
-2019-11-28,13:45:00,1562.80,1564.90,1561.40,1563.00,264.805K
-2019-11-28,14:15:00,1563.00,1563.05,1559.90,1562.15,374.957K
-2019-11-28,14:45:00,1562.15,1565.75,1560.20,1564.15,920.58K
-2019-11-28,15:15:00,1564.20,1569.20,1563.40,1567.10,631.773K
-2019-11-29,09:15:00,1564.90,1565.25,1550.25,1554.40,942.595K
-2019-11-29,09:45:00,1554.20,1555.10,1550.25,1553.65,719.318K
-2019-11-29,10:15:00,1553.65,1554.00,1547.30,1551.45,650.853K
-2019-11-29,10:45:00,1551.50,1554.75,1546.30,1549.25,564.135K
-2019-11-29,11:15:00,1549.25,1550.25,1543.85,1545.25,447.946K
-2019-11-29,11:45:00,1545.30,1545.30,1533.40,1539.10,1.188M
-2019-11-29,12:15:00,1539.00,1543.70,1538.85,1541.30,501.592K
-2019-11-29,12:45:00,1541.35,1545.30,1540.60,1543.90,446.409K
-2019-11-29,13:15:00,1543.90,1544.30,1539.75,1541.65,409.707K
-2019-11-29,13:45:00,1541.60,1541.65,1536.70,1537.10,408.925K
-2019-11-29,14:15:00,1537.25,1542.75,1537.00,1539.50,466.882K
-2019-11-29,14:45:00,1539.50,1540.35,1536.05,1537.40,929.576K
-2019-11-29,15:15:00,1537.40,1538.75,1533.25,1538.35,873.892K
-2019-12-02,09:15:00,1568.80,1599.25,1562.15,1586.75,4.589M
-2019-12-02,09:45:00,1586.70,1589.30,1573.35,1575.00,1.902M
-2019-12-02,10:15:00,1574.65,1580.40,1568.80,1573.55,1.251M
-2019-12-02,10:45:00,1573.55,1577.50,1571.30,1574.15,641.673K
-2019-12-02,11:15:00,1574.10,1578.00,1572.45,1578.00,688.38K
-2019-12-02,11:45:00,1577.95,1578.00,1572.55,1574.70,446.953K
-2019-12-02,12:15:00,1574.55,1574.80,1566.70,1568.10,665.157K
-2019-12-02,12:45:00,1567.75,1571.45,1566.25,1569.15,525.442K
-2019-12-02,13:15:00,1569.15,1571.90,1566.70,1569.40,482.977K
-2019-12-02,13:45:00,1569.45,1571.70,1568.10,1571.20,477.991K
-2019-12-02,14:15:00,1571.25,1571.55,1568.55,1571.00,465.658K
-2019-12-02,14:45:00,1571.00,1572.95,1563.15,1571.00,1.246M
-2019-12-02,15:15:00,1571.00,1575.25,1569.40,1571.85,880.883K
-2019-12-03,09:15:00,1577.00,1578.95,1563.40,1570.40,1.15M
-2019-12-03,09:45:00,1570.30,1572.85,1566.60,1569.00,333.733K
-2019-12-03,10:15:00,1569.00,1570.40,1565.10,1566.55,401.037K
-2019-12-03,10:45:00,1566.60,1568.10,1561.65,1564.20,493.572K
-2019-12-03,11:15:00,1564.20,1565.50,1557.80,1559.80,592.07K
-2019-12-03,11:45:00,1559.80,1563.85,1559.00,1562.60,370.981K
-2019-12-03,12:15:00,1562.65,1565.10,1562.20,1562.70,347.579K
-2019-12-03,12:45:00,1562.70,1563.10,1559.35,1560.40,312.303K
-2019-12-03,13:15:00,1560.25,1564.10,1560.25,1562.35,236.601K
-2019-12-03,13:45:00,1562.65,1563.40,1560.65,1563.05,210.179K
-2019-12-03,14:15:00,1563.05,1564.10,1560.40,1563.10,309.566K
-2019-12-03,14:45:00,1562.95,1569.25,1561.30,1563.60,725.791K
-2019-12-03,15:15:00,1563.60,1569.00,1562.10,1567.10,480.243K
-2019-12-04,09:15:00,1557.35,1562.65,1547.55,1557.20,1.108M
-2019-12-04,09:45:00,1557.30,1559.55,1548.25,1550.00,467.509K
-2019-12-04,10:15:00,1549.90,1554.20,1545.30,1546.90,386.677K
-2019-12-04,10:45:00,1546.90,1549.55,1545.50,1546.65,311.691K
-2019-12-04,11:15:00,1546.60,1546.60,1540.35,1541.00,439.198K
-2019-12-04,11:45:00,1541.00,1541.75,1537.35,1538.15,474.151K
-2019-12-04,12:15:00,1538.35,1540.45,1535.40,1537.25,509.356K
-2019-12-04,12:45:00,1536.70,1537.35,1526.45,1526.95,999.679K
-2019-12-04,13:15:00,1526.80,1529.05,1519.30,1525.60,1.332M
-2019-12-04,13:45:00,1525.10,1528.05,1523.55,1527.45,548.916K
-2019-12-04,14:15:00,1527.50,1534.00,1521.40,1530.60,784.126K
-2019-12-04,14:45:00,1530.75,1541.30,1530.10,1538.20,1.45M
-2019-12-04,15:15:00,1538.25,1540.00,1536.15,1539.35,854.629K
-2019-12-05,09:15:00,1558.10,1564.85,1544.40,1547.35,2.524M
-2019-12-05,09:45:00,1547.35,1548.10,1541.65,1545.45,850.295K
-2019-12-05,10:15:00,1545.50,1552.95,1543.05,1549.25,525.313K
-2019-12-05,10:45:00,1549.35,1552.25,1547.95,1550.25,592.519K
-2019-12-05,11:15:00,1550.55,1552.00,1546.30,1547.30,311.315K
-2019-12-05,11:45:00,1547.70,1550.85,1544.30,1547.35,531.498K
-2019-12-05,12:15:00,1547.40,1550.15,1546.80,1547.85,329.031K
-2019-12-05,12:45:00,1547.80,1548.25,1545.30,1546.95,318.034K
-2019-12-05,13:15:00,1547.20,1548.15,1545.50,1545.95,204.11K
-2019-12-05,13:45:00,1546.10,1546.30,1544.10,1545.35,406.833K
-2019-12-05,14:15:00,1545.35,1546.00,1531.50,1534.50,1.004M
-2019-12-05,14:45:00,1534.60,1540.20,1529.45,1535.90,860.932K
-2019-12-05,15:15:00,1535.60,1538.95,1532.25,1536.15,635.025K
-2019-12-06,09:15:00,1537.35,1552.50,1536.50,1548.95,998.084K
-2019-12-06,09:45:00,1548.75,1553.20,1547.75,1549.70,494.333K
-2019-12-06,10:15:00,1549.35,1549.70,1540.95,1541.50,409.72K
-2019-12-06,10:45:00,1541.05,1544.50,1537.70,1537.70,344.079K
-2019-12-06,11:15:00,1537.95,1538.55,1529.60,1530.40,598.445K
-2019-12-06,11:45:00,1530.40,1537.60,1526.55,1533.95,346.789K
-2019-12-06,12:15:00,1534.00,1541.15,1532.75,1537.65,289.127K
-2019-12-06,12:45:00,1537.60,1540.10,1535.50,1539.35,202.639K
-2019-12-06,13:15:00,1539.30,1542.90,1537.60,1539.85,320.84K
-2019-12-06,13:45:00,1539.90,1539.90,1532.60,1536.10,308.247K
-2019-12-06,14:15:00,1536.40,1539.35,1530.55,1537.00,414.363K
-2019-12-06,14:45:00,1537.00,1540.95,1533.40,1540.30,722.962K
-2019-12-06,15:15:00,1540.30,1542.70,1539.75,1540.35,557.751K
-2019-12-09,09:15:00,1543.45,1545.30,1531.90,1536.90,843.819K
-2019-12-09,09:45:00,1537.00,1539.50,1535.40,1536.95,355.238K
-2019-12-09,10:15:00,1536.95,1539.50,1536.50,1539.50,208.321K
-2019-12-09,10:45:00,1539.50,1554.90,1539.15,1550.85,925.004K
-2019-12-09,11:15:00,1550.85,1554.00,1548.75,1550.35,450.705K
-2019-12-09,11:45:00,1550.30,1552.25,1549.85,1551.75,157.389K
-2019-12-09,12:15:00,1551.70,1560.05,1551.70,1559.15,615.717K
-2019-12-09,12:45:00,1559.15,1562.55,1556.75,1559.20,551.186K
-2019-12-09,13:15:00,1559.25,1560.15,1556.45,1558.30,249.563K
-2019-12-09,13:45:00,1558.30,1558.40,1552.40,1553.80,411.665K
-2019-12-09,14:15:00,1553.80,1555.95,1550.95,1555.00,234.065K
-2019-12-09,14:45:00,1554.70,1559.45,1553.00,1557.50,409.032K
-2019-12-09,15:15:00,1557.50,1558.90,1555.75,1558.10,400.92K
-2019-12-10,09:15:00,1558.45,1558.75,1548.15,1549.45,551.273K
-2019-12-10,09:45:00,1548.85,1556.35,1548.85,1550.75,444.434K
-2019-12-10,10:15:00,1550.85,1551.65,1543.30,1545.95,500.5K
-2019-12-10,10:45:00,1545.80,1548.15,1541.65,1544.30,336.302K
-2019-12-10,11:15:00,1544.30,1548.75,1543.65,1546.55,229.92K
-2019-12-10,11:45:00,1546.60,1547.95,1544.30,1546.20,265.053K
-2019-12-10,12:15:00,1545.55,1546.80,1542.30,1544.10,287.919K
-2019-12-10,12:45:00,1544.10,1546.75,1543.30,1545.30,167.974K
-2019-12-10,13:15:00,1545.20,1548.25,1542.80,1543.50,211.075K
-2019-12-10,13:45:00,1543.20,1545.15,1540.45,1541.40,240.685K
-2019-12-10,14:15:00,1541.40,1545.95,1539.50,1543.30,299.98K
-2019-12-10,14:45:00,1542.65,1547.30,1541.15,1546.90,689.363K
-2019-12-10,15:15:00,1546.75,1550.25,1546.75,1550.15,443.496K
-2019-12-11,09:15:00,1540.45,1555.05,1536.00,1553.70,961.681K
-2019-12-11,09:45:00,1553.70,1559.65,1550.35,1550.80,544.912K
-2019-12-11,10:15:00,1550.60,1553.20,1547.95,1550.65,313.103K
-2019-12-11,10:45:00,1550.70,1550.70,1542.80,1545.75,371.566K
-2019-12-11,11:15:00,1545.70,1545.80,1542.35,1542.85,224.307K
-2019-12-11,11:45:00,1542.85,1543.85,1540.50,1541.85,226.375K
-2019-12-11,12:15:00,1541.85,1542.60,1538.95,1541.25,281.487K
-2019-12-11,12:45:00,1541.30,1542.30,1537.30,1540.35,281.442K
-2019-12-11,13:15:00,1540.50,1542.80,1538.95,1541.00,269.83K
-2019-12-11,13:45:00,1541.00,1542.15,1538.40,1540.45,197.297K
-2019-12-11,14:15:00,1540.45,1541.75,1538.45,1540.45,347.168K
-2019-12-11,14:45:00,1540.65,1549.75,1539.35,1547.95,1.048M
-2019-12-11,15:15:00,1547.95,1550.15,1544.75,1546.30,623.158K
-2019-12-12,09:15:00,1555.70,1556.05,1548.85,1552.80,531.596K
-2019-12-12,09:45:00,1552.70,1556.90,1548.45,1549.75,339.568K
-2019-12-12,10:15:00,1550.15,1550.25,1545.50,1549.45,280.186K
-2019-12-12,10:45:00,1549.40,1549.85,1545.50,1546.00,204.865K
-2019-12-12,11:15:00,1546.05,1547.95,1543.70,1546.15,369.496K
-2019-12-12,11:45:00,1546.15,1547.20,1544.60,1545.30,180.133K
-2019-12-12,12:15:00,1545.30,1546.05,1542.00,1544.25,276.931K
-2019-12-12,12:45:00,1544.25,1546.75,1543.95,1546.70,223.578K
-2019-12-12,13:15:00,1546.70,1548.90,1545.15,1547.70,249.029K
-2019-12-12,13:45:00,1547.70,1551.20,1546.35,1549.65,290.981K
-2019-12-12,14:15:00,1549.75,1552.25,1547.15,1551.25,378.425K
-2019-12-12,14:45:00,1551.45,1554.55,1551.25,1553.40,807.698K
-2019-12-12,15:15:00,1553.55,1559.00,1549.75,1557.20,624.044K
-2019-12-13,09:15:00,1566.10,1575.00,1561.70,1569.05,1.081M
-2019-12-13,09:45:00,1568.80,1571.75,1565.70,1568.00,409.08K
-2019-12-13,10:15:00,1567.60,1571.15,1563.60,1563.60,360.496K
-2019-12-13,10:45:00,1563.60,1566.10,1563.10,1563.90,288.649K
-2019-12-13,11:15:00,1564.05,1564.10,1560.15,1560.85,347.518K
-2019-12-13,11:45:00,1561.15,1561.20,1557.60,1559.55,345.966K
-2019-12-13,12:15:00,1559.55,1560.80,1558.55,1560.40,293.723K
-2019-12-13,12:45:00,1560.35,1565.10,1560.35,1564.20,283.677K
-2019-12-13,13:15:00,1564.20,1564.80,1560.25,1563.20,250.527K
-2019-12-13,13:45:00,1563.20,1565.10,1562.45,1563.35,292.538K
-2019-12-13,14:15:00,1563.30,1565.10,1562.40,1564.10,276.436K
-2019-12-13,14:45:00,1564.10,1570.00,1561.65,1569.50,870.308K
-2019-12-13,15:15:00,1568.90,1570.05,1565.30,1569.10,723.904K
-2019-12-16,09:15:00,1577.70,1578.85,1567.45,1569.50,928.723K
-2019-12-16,09:45:00,1569.05,1573.10,1568.70,1570.05,478.945K
-2019-12-16,10:15:00,1570.05,1570.10,1559.15,1562.95,672.439K
-2019-12-16,10:45:00,1562.95,1563.10,1556.30,1557.20,459.18K
-2019-12-16,11:15:00,1557.20,1559.15,1556.80,1558.95,276.975K
-2019-12-16,11:45:00,1558.95,1560.15,1558.25,1559.15,107.059K
-2019-12-16,12:15:00,1559.15,1560.15,1557.20,1559.95,233.818K
-2019-12-16,12:45:00,1559.90,1560.70,1557.70,1558.40,185.337K
-2019-12-16,13:15:00,1558.30,1560.35,1558.25,1559.55,170.989K
-2019-12-16,13:45:00,1559.55,1560.15,1558.20,1560.05,168.356K
-2019-12-16,14:15:00,1560.10,1560.60,1552.90,1554.45,357.093K
-2019-12-16,14:45:00,1554.75,1557.20,1550.25,1551.05,720.244K
-2019-12-16,15:15:00,1551.05,1556.55,1549.60,1555.75,711.095K
-2019-12-17,09:15:00,1556.20,1564.10,1553.35,1558.70,1.473M
-2019-12-17,09:45:00,1558.15,1559.15,1553.20,1556.55,503.146K
-2019-12-17,10:15:00,1556.45,1557.80,1550.30,1553.75,464.286K
-2019-12-17,10:45:00,1553.85,1555.65,1552.70,1553.70,326.71K
-2019-12-17,11:15:00,1553.70,1553.70,1548.05,1551.95,647.121K
-2019-12-17,11:45:00,1551.75,1551.90,1546.65,1548.25,571.079K
-2019-12-17,12:15:00,1548.25,1549.40,1542.85,1544.60,640.09K
-2019-12-17,12:45:00,1544.30,1548.25,1542.70,1545.15,530.081K
-2019-12-17,13:15:00,1545.00,1546.30,1542.65,1543.55,553.317K
-2019-12-17,13:45:00,1543.55,1545.55,1540.90,1544.20,539.956K
-2019-12-17,14:15:00,1544.20,1545.35,1543.30,1544.00,495.452K
-2019-12-17,14:45:00,1544.00,1548.75,1541.95,1547.70,1.328M
-2019-12-17,15:15:00,1547.65,1553.45,1545.25,1552.25,1.24M
-2019-12-18,09:15:00,1548.80,1554.70,1547.30,1552.60,1.023M
-2019-12-18,09:45:00,1552.60,1558.85,1551.45,1555.35,611.197K
-2019-12-18,10:15:00,1555.50,1556.30,1551.70,1553.35,332.749K
-2019-12-18,10:45:00,1553.40,1555.70,1552.55,1554.15,273.01K
-2019-12-18,11:15:00,1554.15,1555.80,1551.25,1552.25,277.907K
-2019-12-18,11:45:00,1552.25,1552.25,1547.30,1550.45,443.489K
-2019-12-18,12:15:00,1550.45,1554.10,1549.90,1553.10,396.609K
-2019-12-18,12:45:00,1552.75,1555.80,1551.25,1554.10,379.396K
-2019-12-18,13:15:00,1554.15,1554.15,1549.75,1552.75,335.867K
-2019-12-18,13:45:00,1552.55,1553.20,1550.35,1552.55,281.883K
-2019-12-18,14:15:00,1552.65,1560.05,1552.25,1556.45,645.433K
-2019-12-18,14:45:00,1556.45,1562.50,1554.20,1559.80,1.043M
-2019-12-18,15:15:00,1559.85,1565.10,1559.80,1563.00,724.723K
-2019-12-19,09:15:00,1558.15,1570.45,1557.00,1566.30,1.042M
-2019-12-19,09:45:00,1566.80,1568.65,1565.15,1565.75,295.613K
-2019-12-19,10:15:00,1565.75,1572.05,1563.60,1569.05,542.778K
-2019-12-19,10:45:00,1568.85,1569.95,1565.50,1568.25,284.981K
-2019-12-19,11:15:00,1568.25,1571.05,1566.85,1571.05,319.722K
-2019-12-19,11:45:00,1570.65,1575.85,1568.60,1575.80,606.013K
-2019-12-19,12:15:00,1575.85,1581.10,1574.00,1579.75,1.078M
-2019-12-19,12:45:00,1579.65,1582.45,1578.75,1580.35,674.141K
-2019-12-19,13:15:00,1580.25,1582.30,1577.45,1581.40,445.807K
-2019-12-19,13:45:00,1581.40,1587.65,1580.45,1586.70,849.194K
-2019-12-19,14:15:00,1586.45,1592.75,1586.45,1590.05,1.243M
-2019-12-19,14:45:00,1590.30,1594.55,1586.05,1593.00,944.106K
-2019-12-19,15:15:00,1593.00,1599.70,1593.00,1598.10,1.112M
-2019-12-20,09:15:00,1598.80,1602.30,1589.85,1596.55,1.625M
-2019-12-20,09:45:00,1596.65,1596.65,1591.25,1593.45,415.191K
-2019-12-20,10:15:00,1593.60,1594.60,1589.85,1594.20,342.314K
-2019-12-20,10:45:00,1594.35,1599.50,1594.35,1596.30,566.181K
-2019-12-20,11:15:00,1596.30,1598.80,1593.70,1595.50,247.864K
-2019-12-20,11:45:00,1595.45,1596.35,1592.15,1593.30,267.314K
-2019-12-20,12:15:00,1593.30,1595.85,1590.85,1592.30,252.216K
-2019-12-20,12:45:00,1592.30,1592.30,1585.45,1588.50,623.882K
-2019-12-20,13:15:00,1588.50,1589.85,1584.95,1586.80,334.548K
-2019-12-20,13:45:00,1586.80,1593.95,1585.40,1592.35,326.25K
-2019-12-20,14:15:00,1592.35,1592.65,1586.40,1588.00,367.479K
-2019-12-20,14:45:00,1588.00,1591.95,1581.05,1582.55,2.383M
-2019-12-20,15:15:00,1582.55,1585.40,1581.25,1584.80,2.025M
-2019-12-23,09:15:00,1554.00,1562.70,1545.35,1552.25,3.343M
-2019-12-23,09:45:00,1551.95,1553.25,1543.10,1545.20,1.443M
-2019-12-23,10:15:00,1544.75,1550.05,1543.70,1549.70,743.403K
-2019-12-23,10:45:00,1549.65,1553.05,1548.00,1553.05,563.058K
-2019-12-23,11:15:00,1553.10,1554.60,1548.90,1553.55,568.089K
-2019-12-23,11:45:00,1553.60,1556.00,1552.00,1554.40,558.59K
-2019-12-23,12:15:00,1554.65,1558.00,1552.70,1555.95,588.651K
-2019-12-23,12:45:00,1556.05,1556.15,1553.15,1553.20,378.654K
-2019-12-23,13:15:00,1553.30,1553.30,1548.80,1550.90,538.922K
-2019-12-23,13:45:00,1550.75,1555.20,1550.25,1554.20,430.844K
-2019-12-23,14:15:00,1554.20,1555.05,1551.25,1552.30,356.18K
-2019-12-23,14:45:00,1552.45,1559.05,1549.50,1555.75,1.134M
-2019-12-23,15:15:00,1555.75,1558.65,1553.95,1555.20,847.302K
-2019-12-24,09:15:00,1553.20,1557.25,1548.95,1552.70,808.538K
-2019-12-24,09:45:00,1552.70,1552.70,1548.25,1549.45,357.693K
-2019-12-24,10:15:00,1549.50,1550.25,1543.35,1545.10,770.31K
-2019-12-24,10:45:00,1545.10,1545.35,1540.55,1541.35,539.052K
-2019-12-24,11:15:00,1541.55,1543.30,1540.80,1541.25,411.648K
-2019-12-24,11:45:00,1541.35,1543.90,1540.60,1541.05,267.826K
-2019-12-24,12:15:00,1541.10,1542.70,1535.40,1537.75,722.995K
-2019-12-24,12:45:00,1537.55,1540.25,1537.55,1539.25,318.079K
-2019-12-24,13:15:00,1539.20,1543.05,1537.90,1542.80,279.21K
-2019-12-24,13:45:00,1542.85,1544.30,1538.45,1538.65,1.465M
-2019-12-24,14:15:00,1538.70,1540.35,1535.75,1536.70,395.663K
-2019-12-24,14:45:00,1536.90,1537.35,1530.55,1531.15,1.11M
-2019-12-24,15:15:00,1531.15,1531.65,1527.95,1529.70,845.691K
-2019-12-26,09:15:00,1527.45,1534.10,1521.50,1531.75,1.276M
-2019-12-26,09:45:00,1532.10,1538.30,1531.90,1534.55,707.303K
-2019-12-26,10:15:00,1534.75,1535.90,1532.45,1533.40,217.343K
-2019-12-26,10:45:00,1533.65,1533.90,1528.75,1530.55,319.819K
-2019-12-26,11:15:00,1530.45,1531.00,1523.05,1524.50,738.494K
-2019-12-26,11:45:00,1524.50,1524.50,1518.90,1523.90,931.856K
-2019-12-26,12:15:00,1523.90,1525.00,1520.75,1523.70,326.619K
-2019-12-26,12:45:00,1523.70,1523.90,1516.80,1517.85,456.758K
-2019-12-26,13:15:00,1517.85,1520.30,1515.85,1518.55,339.663K
-2019-12-26,13:45:00,1518.05,1521.40,1517.65,1518.10,399.303K
-2019-12-26,14:15:00,1518.55,1523.95,1517.85,1520.50,466.604K
-2019-12-26,14:45:00,1519.95,1520.40,1499.85,1500.65,4.191M
-2019-12-26,15:15:00,1500.60,1502.20,1495.90,1501.30,3.318M
-2019-12-27,09:15:00,1510.60,1519.05,1506.95,1515.00,1.429M
-2019-12-27,09:45:00,1514.95,1520.05,1511.15,1514.85,722.77K
-2019-12-27,10:15:00,1515.00,1520.25,1511.70,1516.20,499.244K
-2019-12-27,10:45:00,1516.35,1517.95,1512.70,1515.55,720.716K
-2019-12-27,11:15:00,1515.60,1516.15,1512.70,1514.60,266.642K
-2019-12-27,11:45:00,1514.60,1516.45,1512.70,1515.85,346.808K
-2019-12-27,12:15:00,1515.85,1518.90,1515.10,1517.55,332.66K
-2019-12-27,12:45:00,1517.40,1522.50,1516.35,1521.60,603.078K
-2019-12-27,13:15:00,1521.50,1525.35,1520.90,1522.85,478.45K
-2019-12-27,13:45:00,1522.85,1523.60,1517.40,1521.00,548.75K
-2019-12-27,14:15:00,1521.00,1522.90,1519.55,1519.55,234.589K
-2019-12-27,14:45:00,1519.55,1531.60,1516.75,1527.05,1.343M
-2019-12-27,15:15:00,1526.65,1530.05,1525.75,1527.95,608.391K
-2019-12-30,09:15:00,1530.00,1531.45,1514.80,1518.00,998.181K
-2019-12-30,09:45:00,1518.00,1520.10,1513.65,1519.10,496.153K
-2019-12-30,10:15:00,1519.10,1525.35,1517.30,1524.40,736.316K
-2019-12-30,10:45:00,1524.30,1533.05,1521.65,1522.50,1.165M
-2019-12-30,11:15:00,1522.30,1522.60,1518.55,1520.05,562.122K
-2019-12-30,11:45:00,1520.15,1520.35,1519.55,1520.25,293.519K
-2019-12-30,12:15:00,1520.30,1520.55,1518.55,1519.95,272.43K
-2019-12-30,12:45:00,1520.15,1524.20,1516.75,1524.20,633.167K
-2019-12-30,13:15:00,1524.20,1525.50,1522.00,1523.30,445.78K
-2019-12-30,13:45:00,1523.05,1524.25,1520.80,1523.00,364.444K
-2019-12-30,14:15:00,1523.00,1529.75,1523.00,1528.50,666.098K
-2019-12-30,14:45:00,1528.60,1532.05,1525.15,1528.30,755.436K
-2019-12-30,15:15:00,1528.45,1532.00,1527.65,1531.45,493.827K
-2019-12-31,09:15:00,1527.45,1529.15,1521.50,1525.10,774.093K
-2019-12-31,09:45:00,1525.20,1526.20,1521.70,1523.40,251.002K
-2019-12-31,10:15:00,1523.50,1523.50,1518.05,1519.55,832.222K
-2019-12-31,10:45:00,1519.10,1519.55,1514.30,1515.45,821.839K
-2019-12-31,11:15:00,1515.55,1517.45,1512.60,1516.65,948.197K
-2019-12-31,11:45:00,1516.65,1519.95,1515.60,1516.30,489.373K
-2019-12-31,12:15:00,1516.30,1517.50,1514.70,1515.70,268.334K
-2019-12-31,12:45:00,1515.75,1517.10,1514.80,1514.90,270.221K
-2019-12-31,13:15:00,1514.95,1517.80,1513.45,1516.85,456.862K
-2019-12-31,13:45:00,1516.90,1517.05,1515.60,1516.75,182.367K
-2019-12-31,14:15:00,1516.75,1516.95,1510.60,1512.00,580.937K
-2019-12-31,14:45:00,1512.00,1513.45,1493.85,1498.45,2.842M
-2019-12-31,15:15:00,1498.25,1501.70,1496.50,1501.70,1.504M
-2020-01-01,09:15:00,1504.55,1512.70,1502.70,1507.15,876.968K
-2020-01-01,09:45:00,1507.45,1510.60,1501.95,1505.60,453.365K
-2020-01-01,10:15:00,1505.45,1508.15,1503.85,1507.10,271.268K
-2020-01-01,10:45:00,1506.65,1507.15,1501.20,1504.50,389.406K
-2020-01-01,11:15:00,1504.60,1505.45,1502.70,1504.60,148.953K
-2020-01-01,11:45:00,1504.55,1505.45,1502.10,1503.65,194.901K
-2020-01-01,12:15:00,1503.60,1505.20,1497.90,1500.25,516.045K
-2020-01-01,12:45:00,1500.25,1501.70,1495.95,1497.25,336.498K
-2020-01-01,13:15:00,1496.85,1500.00,1496.55,1499.25,343.953K
-2020-01-01,13:45:00,1499.25,1507.35,1498.10,1499.20,711.632K
-2020-01-01,14:15:00,1499.20,1499.25,1491.30,1496.75,797.475K
-2020-01-01,14:45:00,1496.75,1497.75,1492.80,1495.25,713.622K
-2020-01-01,15:15:00,1494.95,1497.65,1493.80,1497.55,691.653K
-2020-01-02,09:15:00,1499.55,1509.60,1498.95,1503.75,895.971K
-2020-01-02,09:45:00,1503.75,1508.35,1502.00,1507.70,346.527K
-2020-01-02,10:15:00,1507.60,1514.60,1507.30,1514.00,751.246K
-2020-01-02,10:45:00,1514.00,1515.50,1511.60,1512.30,910.265K
-2020-01-02,11:15:00,1512.00,1514.20,1511.00,1514.05,364.508K
-2020-01-02,11:45:00,1514.05,1514.60,1511.95,1514.50,341.109K
-2020-01-02,12:15:00,1514.50,1523.50,1514.30,1521.00,1.039M
-2020-01-02,12:45:00,1520.65,1523.50,1519.00,1522.55,421.83K
-2020-01-02,13:15:00,1522.90,1526.40,1522.50,1524.70,652.389K
-2020-01-02,13:45:00,1524.70,1525.50,1521.55,1521.75,415.725K
-2020-01-02,14:15:00,1522.40,1524.20,1518.55,1522.30,611.973K
-2020-01-02,14:45:00,1522.50,1523.35,1519.65,1520.80,701.581K
-2020-01-02,15:15:00,1520.85,1523.30,1518.55,1520.15,697.06K
-2020-01-03,09:15:00,1518.55,1519.55,1510.60,1511.40,2.49M
-2020-01-03,09:45:00,1511.40,1521.45,1508.65,1518.95,694.697K
-2020-01-03,10:15:00,1518.65,1524.25,1516.30,1517.80,726.697K
-2020-01-03,10:45:00,1517.80,1520.05,1516.05,1519.80,1.132M
-2020-01-03,11:15:00,1519.75,1521.50,1517.05,1518.25,290.176K
-2020-01-03,11:45:00,1518.20,1519.40,1517.05,1518.60,448.934K
-2020-01-03,12:15:00,1518.60,1523.50,1518.35,1523.50,664.746K
-2020-01-03,12:45:00,1523.40,1527.10,1522.00,1524.35,625.583K
-2020-01-03,13:15:00,1524.35,1525.50,1521.70,1524.50,424.583K
-2020-01-03,13:45:00,1524.50,1525.50,1519.35,1520.80,509.063K
-2020-01-03,14:15:00,1521.10,1523.05,1518.55,1518.75,393.931K
-2020-01-03,14:45:00,1518.95,1524.50,1514.90,1523.65,719.866K
-2020-01-03,15:15:00,1523.65,1525.35,1519.45,1521.50,540.522K
-2020-01-06,09:15:00,1505.75,1510.50,1498.15,1502.90,3.131M
-2020-01-06,09:45:00,1502.90,1506.85,1501.30,1502.65,639.051K
-2020-01-06,10:15:00,1502.45,1513.50,1500.70,1511.00,1.249M
-2020-01-06,10:45:00,1511.50,1512.55,1506.15,1506.80,373.049K
-2020-01-06,11:15:00,1506.80,1507.25,1499.80,1500.40,805.874K
-2020-01-06,11:45:00,1500.20,1502.15,1496.90,1500.70,376.492K
-2020-01-06,12:15:00,1500.40,1500.70,1498.25,1499.65,217.162K
-2020-01-06,12:45:00,1499.25,1499.75,1489.10,1492.80,890.2K
-2020-01-06,13:15:00,1492.60,1493.55,1487.30,1490.30,641.856K
-2020-01-06,13:45:00,1490.30,1491.75,1485.85,1487.05,543.719K
-2020-01-06,14:15:00,1487.05,1488.15,1483.90,1486.45,828.105K
-2020-01-06,14:45:00,1486.35,1489.50,1486.05,1487.80,876.685K
-2020-01-06,15:15:00,1487.50,1489.05,1484.80,1485.85,712.417K
-2020-01-07,09:15:00,1503.90,1520.05,1500.70,1518.30,1.465M
-2020-01-07,09:45:00,1518.30,1518.35,1512.60,1515.40,662.153K
-2020-01-07,10:15:00,1515.40,1515.60,1511.50,1512.65,315.125K
-2020-01-07,10:45:00,1512.65,1515.30,1506.15,1507.85,630.044K
-2020-01-07,11:15:00,1507.80,1511.60,1506.05,1509.15,418.016K
-2020-01-07,11:45:00,1509.15,1509.15,1499.25,1506.15,634.888K
-2020-01-07,12:15:00,1506.20,1508.70,1505.65,1508.70,408.047K
-2020-01-07,12:45:00,1508.85,1509.25,1502.35,1502.35,453.951K
-2020-01-07,13:15:00,1502.30,1503.60,1500.70,1502.50,501.76K
-2020-01-07,13:45:00,1502.50,1506.15,1502.40,1503.20,596.303K
-2020-01-07,14:15:00,1503.15,1508.15,1503.10,1504.60,379.583K
-2020-01-07,14:45:00,1504.70,1510.05,1503.70,1509.95,622.179K
-2020-01-07,15:15:00,1509.95,1514.10,1509.45,1512.55,574.405K
-2020-01-08,09:15:00,1500.25,1517.55,1496.40,1517.35,1.352M
-2020-01-08,09:45:00,1516.60,1520.00,1509.20,1510.55,672.731K
-2020-01-08,10:15:00,1510.55,1513.10,1502.45,1503.10,718.604K
-2020-01-08,10:45:00,1503.15,1504.70,1501.20,1501.70,526.092K
-2020-01-08,11:15:00,1501.75,1503.70,1499.80,1502.20,345.393K
-2020-01-08,11:45:00,1502.20,1503.65,1499.25,1500.05,325.841K
-2020-01-08,12:15:00,1500.00,1504.70,1498.55,1502.70,404.267K
-2020-01-08,12:45:00,1502.70,1506.35,1499.85,1501.65,355.626K
-2020-01-08,13:15:00,1501.60,1503.10,1499.40,1500.30,244.481K
-2020-01-08,13:45:00,1500.30,1504.95,1499.75,1502.05,321.227K
-2020-01-08,14:15:00,1502.10,1502.65,1495.75,1500.00,609.911K
-2020-01-08,14:45:00,1500.10,1503.55,1496.75,1498.20,824.66K
-2020-01-08,15:15:00,1498.30,1500.50,1496.75,1499.75,671.701K
-2020-01-09,09:15:00,1519.95,1527.25,1516.80,1523.45,1.336M
-2020-01-09,09:45:00,1523.35,1525.40,1520.60,1525.35,396.091K
-2020-01-09,10:15:00,1525.35,1533.35,1525.35,1532.40,814.621K
-2020-01-09,10:45:00,1532.60,1533.00,1527.70,1528.40,512.433K
-2020-01-09,11:15:00,1528.35,1529.45,1527.10,1527.10,305.494K
-2020-01-09,11:45:00,1527.10,1528.45,1525.80,1526.40,218.101K
-2020-01-09,12:15:00,1526.40,1526.45,1520.85,1522.50,558.979K
-2020-01-09,12:45:00,1522.35,1527.70,1522.20,1527.45,351.55K
-2020-01-09,13:15:00,1527.45,1528.20,1523.30,1524.00,322.485K
-2020-01-09,13:45:00,1524.05,1526.95,1522.80,1526.95,252.05K
-2020-01-09,14:15:00,1526.95,1532.85,1525.50,1529.85,538.996K
-2020-01-09,14:45:00,1529.50,1535.40,1527.70,1533.95,744.896K
-2020-01-09,15:15:00,1534.05,1534.90,1532.20,1534.40,496.267K
-2020-01-10,09:15:00,1537.25,1540.70,1527.85,1529.20,816.958K
-2020-01-10,09:45:00,1529.35,1535.25,1529.30,1533.95,357.463K
-2020-01-10,10:15:00,1533.95,1540.25,1533.90,1538.70,485.041K
-2020-01-10,10:45:00,1538.70,1539.45,1536.85,1539.10,263.811K
-2020-01-10,11:15:00,1539.10,1542.25,1538.30,1539.30,527.889K
-2020-01-10,11:45:00,1539.35,1543.25,1537.70,1539.35,448.44K
-2020-01-10,12:15:00,1539.00,1540.15,1537.85,1539.30,202.621K
-2020-01-10,12:45:00,1539.35,1539.35,1535.05,1536.85,291.302K
-2020-01-10,13:15:00,1536.85,1537.35,1532.50,1533.50,352.421K
-2020-01-10,13:45:00,1533.75,1536.60,1528.50,1530.20,399.811K
-2020-01-10,14:15:00,1530.20,1532.20,1526.60,1529.85,355.625K
-2020-01-10,14:45:00,1529.70,1534.85,1525.15,1533.15,725.776K
-2020-01-10,15:15:00,1533.00,1535.20,1532.10,1532.25,512.538K
-2020-01-13,09:15:00,1531.45,1539.35,1531.05,1533.60,1.278M
-2020-01-13,09:45:00,1533.60,1540.35,1533.20,1539.50,547.912K
-2020-01-13,10:15:00,1539.50,1544.00,1539.45,1541.20,564.049K
-2020-01-13,10:45:00,1541.20,1543.90,1539.50,1543.20,600.724K
-2020-01-13,11:15:00,1543.25,1543.30,1539.80,1540.80,288.674K
-2020-01-13,11:45:00,1540.80,1541.35,1539.50,1540.00,395.738K
-2020-01-13,12:15:00,1540.00,1540.10,1537.50,1539.75,362.373K
-2020-01-13,12:45:00,1539.75,1539.85,1532.75,1534.15,484.329K
-2020-01-13,13:15:00,1534.15,1536.70,1531.90,1533.50,580.979K
-2020-01-13,13:45:00,1533.50,1534.85,1525.80,1527.50,1.127M
-2020-01-13,14:15:00,1527.45,1529.85,1523.90,1527.75,485.343K
-2020-01-13,14:45:00,1527.60,1531.45,1524.70,1529.45,894.677K
-2020-01-13,15:15:00,1529.45,1530.45,1525.45,1525.45,803.567K
-2020-01-14,09:15:00,1525.90,1535.40,1525.40,1529.50,761.6K
-2020-01-14,09:45:00,1529.45,1530.65,1525.50,1528.35,500.65K
-2020-01-14,10:15:00,1528.35,1532.70,1521.25,1522.15,559.288K
-2020-01-14,10:45:00,1522.10,1524.95,1520.05,1520.55,389.876K
-2020-01-14,11:15:00,1520.55,1520.55,1516.05,1517.50,492.947K
-2020-01-14,11:45:00,1517.55,1520.00,1516.30,1519.25,370.669K
-2020-01-14,12:15:00,1519.20,1520.60,1516.55,1517.50,321.664K
-2020-01-14,12:45:00,1517.50,1519.55,1516.30,1518.50,341.842K
-2020-01-14,13:15:00,1518.50,1518.85,1509.75,1512.70,690.27K
-2020-01-14,13:45:00,1513.00,1514.00,1507.50,1510.50,360.116K
-2020-01-14,14:15:00,1510.50,1516.35,1510.20,1513.80,448.593K
-2020-01-14,14:45:00,1513.20,1521.50,1512.85,1514.60,1.182M
-2020-01-14,15:15:00,1514.15,1515.00,1512.60,1514.60,836.929K
-2020-01-15,09:15:00,1521.40,1525.40,1510.85,1511.20,1.236M
-2020-01-15,09:45:00,1511.05,1514.50,1508.65,1511.05,469.572K
-2020-01-15,10:15:00,1511.05,1514.30,1510.60,1512.35,396.108K
-2020-01-15,10:45:00,1512.35,1517.85,1511.65,1515.05,496.62K
-2020-01-15,11:15:00,1515.10,1516.05,1512.35,1515.75,588.73K
-2020-01-15,11:45:00,1515.70,1515.95,1511.60,1511.75,293.544K
-2020-01-15,12:15:00,1511.75,1513.60,1510.60,1513.15,517.526K
-2020-01-15,12:45:00,1513.20,1513.50,1511.95,1512.10,328.055K
-2020-01-15,13:15:00,1512.10,1512.50,1505.95,1506.75,483K
-2020-01-15,13:45:00,1506.65,1510.60,1505.75,1506.85,464.012K
-2020-01-15,14:15:00,1506.90,1509.40,1503.95,1506.70,531.141K
-2020-01-15,14:45:00,1506.70,1510.60,1506.05,1510.50,815.136K
-2020-01-15,15:15:00,1510.60,1512.00,1509.20,1509.75,658.357K
-2020-01-16,09:15:00,1514.60,1523.40,1513.60,1522.65,967.697K
-2020-01-16,09:45:00,1522.75,1528.80,1522.00,1525.50,689.847K
-2020-01-16,10:15:00,1525.70,1527.30,1518.05,1520.45,441.976K
-2020-01-16,10:45:00,1520.15,1521.00,1513.90,1515.40,519.157K
-2020-01-16,11:15:00,1515.40,1518.35,1514.45,1516.40,254.352K
-2020-01-16,11:45:00,1516.55,1520.55,1515.60,1520.35,200.072K
-2020-01-16,12:15:00,1520.35,1520.40,1516.95,1518.25,177.956K
-2020-01-16,12:45:00,1518.20,1520.45,1516.85,1519.50,249.678K
-2020-01-16,13:15:00,1519.50,1522.50,1518.70,1520.95,249.431K
-2020-01-16,13:45:00,1520.85,1522.40,1519.55,1520.55,302.682K
-2020-01-16,14:15:00,1520.55,1521.45,1517.55,1521.40,454.125K
-2020-01-16,14:45:00,1521.30,1525.30,1521.00,1524.30,853.713K
-2020-01-16,15:15:00,1524.25,1524.50,1521.85,1524.50,539.155K
-2020-01-17,09:15:00,1538.90,1553.95,1538.55,1550.25,2.685M
-2020-01-17,09:45:00,1550.80,1557.10,1545.30,1556.20,1.083M
-2020-01-17,10:15:00,1556.05,1556.75,1550.35,1552.95,652.464K
-2020-01-17,10:45:00,1552.70,1556.05,1550.75,1552.80,510.384K
-2020-01-17,11:15:00,1552.80,1554.20,1550.95,1552.00,478.436K
-2020-01-17,11:45:00,1551.95,1553.20,1551.45,1552.55,317.945K
-2020-01-17,12:15:00,1552.55,1562.15,1552.25,1561.30,1.61M
-2020-01-17,12:45:00,1561.60,1563.10,1558.35,1563.00,624.835K
-2020-01-17,13:15:00,1562.95,1568.10,1561.95,1565.55,1.028M
-2020-01-17,13:45:00,1565.60,1570.00,1561.65,1568.65,904.398K
-2020-01-17,14:15:00,1568.25,1569.95,1563.20,1565.05,859.811K
-2020-01-17,14:45:00,1565.05,1569.10,1563.70,1564.95,1.532M
-2020-01-17,15:15:00,1564.90,1567.40,1563.10,1566.10,1.2M
-2020-01-20,09:15:00,1589.90,1589.90,1551.55,1561.35,4.236M
-2020-01-20,09:45:00,1561.35,1561.35,1538.40,1543.75,1.89M
-2020-01-20,10:15:00,1543.35,1545.75,1530.95,1534.40,1.369M
-2020-01-20,10:45:00,1534.65,1542.05,1533.90,1537.95,714.27K
-2020-01-20,11:15:00,1537.95,1539.35,1535.65,1538.35,472.738K
-2020-01-20,11:45:00,1538.25,1539.00,1535.90,1537.10,327.442K
-2020-01-20,12:15:00,1537.10,1538.00,1531.50,1532.50,467.442K
-2020-01-20,12:45:00,1532.65,1532.65,1525.70,1526.45,713.435K
-2020-01-20,13:15:00,1526.45,1531.85,1526.15,1530.45,424.12K
-2020-01-20,13:45:00,1530.50,1531.90,1523.75,1528.35,527.593K
-2020-01-20,14:15:00,1528.35,1529.35,1523.60,1528.25,651.525K
-2020-01-20,14:45:00,1528.25,1529.45,1514.70,1516.45,1.557M
-2020-01-20,15:15:00,1516.15,1519.80,1512.00,1517.75,1.482M
-2020-01-21,09:15:00,1512.60,1531.30,1507.65,1529.25,2.14M
-2020-01-21,09:45:00,1529.35,1530.40,1518.70,1520.10,777.597K
-2020-01-21,10:15:00,1520.10,1523.60,1512.70,1523.60,987.836K
-2020-01-21,10:45:00,1523.50,1526.60,1520.65,1524.20,500.062K
-2020-01-21,11:15:00,1524.20,1524.40,1518.80,1521.75,532.94K
-2020-01-21,11:45:00,1521.75,1522.10,1519.00,1519.20,369.498K
-2020-01-21,12:15:00,1519.20,1521.75,1515.10,1516.80,419.667K
-2020-01-21,12:45:00,1516.55,1521.20,1515.60,1519.35,394.948K
-2020-01-21,13:15:00,1519.30,1524.40,1518.45,1520.90,435.652K
-2020-01-21,13:45:00,1520.85,1522.60,1519.25,1521.20,215.729K
-2020-01-21,14:15:00,1521.15,1527.45,1516.50,1524.20,568.558K
-2020-01-21,14:45:00,1524.10,1525.50,1518.90,1519.55,714.345K
-2020-01-21,15:15:00,1519.60,1520.70,1516.75,1520.55,638.949K
-2020-01-22,09:15:00,1528.80,1532.15,1522.00,1528.80,982.823K
-2020-01-22,09:45:00,1528.75,1530.90,1527.05,1527.65,317.49K
-2020-01-22,10:15:00,1527.65,1529.45,1523.00,1525.40,435.438K
-2020-01-22,10:45:00,1525.25,1527.45,1521.60,1523.20,435.945K
-2020-01-22,11:15:00,1523.10,1524.50,1520.55,1522.20,422.924K
-2020-01-22,11:45:00,1522.25,1523.35,1521.25,1521.65,153.82K
-2020-01-22,12:15:00,1521.70,1525.20,1521.55,1524.50,199.146K
-2020-01-22,12:45:00,1524.50,1525.35,1523.65,1524.70,132.987K
-2020-01-22,13:15:00,1524.65,1525.00,1518.65,1521.35,208.155K
-2020-01-22,13:45:00,1521.30,1523.15,1518.85,1521.00,259.454K
-2020-01-22,14:15:00,1521.00,1521.20,1516.85,1519.75,296.61K
-2020-01-22,14:45:00,1519.75,1523.25,1516.65,1518.55,378.654K
-2020-01-22,15:15:00,1518.60,1521.50,1517.55,1520.80,510.956K
-2020-01-23,09:15:00,1522.00,1527.40,1514.10,1524.30,858.109K
-2020-01-23,09:45:00,1524.30,1526.00,1519.85,1521.25,261.282K
-2020-01-23,10:15:00,1521.25,1522.80,1516.30,1517.35,339.284K
-2020-01-23,10:45:00,1517.35,1517.35,1509.65,1510.45,541.569K
-2020-01-23,11:15:00,1510.50,1511.60,1508.25,1510.55,349.123K
-2020-01-23,11:45:00,1510.55,1511.15,1509.75,1510.60,279.709K
-2020-01-23,12:15:00,1510.60,1514.10,1510.60,1511.60,391.389K
-2020-01-23,12:45:00,1511.60,1514.25,1510.80,1513.40,254.586K
-2020-01-23,13:15:00,1513.60,1514.60,1510.90,1511.35,198.529K
-2020-01-23,13:45:00,1511.35,1512.45,1510.60,1510.65,224.193K
-2020-01-23,14:15:00,1510.60,1513.35,1509.60,1510.15,318.382K
-2020-01-23,14:45:00,1510.05,1512.40,1506.35,1511.40,649.522K
-2020-01-23,15:15:00,1511.40,1515.60,1511.30,1514.60,505.841K
-2020-01-24,09:15:00,1514.60,1520.25,1511.70,1518.70,672.142K
-2020-01-24,09:45:00,1518.55,1520.55,1511.60,1518.65,639.679K
-2020-01-24,10:15:00,1518.80,1521.85,1516.55,1517.10,510.465K
-2020-01-24,10:45:00,1517.25,1517.25,1512.20,1514.70,471.317K
-2020-01-24,11:15:00,1514.75,1514.75,1509.10,1512.10,564.285K
-2020-01-24,11:45:00,1511.85,1513.10,1509.65,1511.20,340.729K
-2020-01-24,12:15:00,1511.00,1511.15,1508.25,1508.35,258.502K
-2020-01-24,12:45:00,1508.35,1510.45,1504.25,1507.65,728.508K
-2020-01-24,13:15:00,1507.70,1509.60,1506.95,1507.50,478.583K
-2020-01-24,13:45:00,1507.55,1511.80,1505.20,1510.65,443.827K
-2020-01-24,14:15:00,1510.65,1511.10,1506.75,1507.95,304.261K
-2020-01-24,14:45:00,1508.20,1510.05,1505.25,1506.65,706.507K
-2020-01-24,15:15:00,1506.45,1510.00,1505.65,1509.65,614.353K
-2020-01-27,09:15:00,1497.70,1506.95,1492.10,1505.90,1.144M
-2020-01-27,09:45:00,1505.90,1506.50,1501.70,1504.05,349.317K
-2020-01-27,10:15:00,1504.05,1506.05,1500.75,1505.25,330.337K
-2020-01-27,10:45:00,1505.25,1510.10,1503.30,1507.85,405.571K
-2020-01-27,11:15:00,1507.95,1509.65,1504.65,1505.85,209.239K
-2020-01-27,11:45:00,1506.55,1508.10,1504.70,1506.95,142.042K
-2020-01-27,12:15:00,1507.45,1507.55,1503.60,1506.05,229.75K
-2020-01-27,12:45:00,1506.05,1506.05,1497.05,1498.90,462.031K
-2020-01-27,13:15:00,1498.90,1502.65,1497.85,1498.70,319.526K
-2020-01-27,13:45:00,1498.75,1500.70,1498.70,1499.75,239.88K
-2020-01-27,14:15:00,1499.75,1500.45,1491.05,1492.85,856.964K
-2020-01-27,14:45:00,1493.35,1495.75,1490.80,1490.85,726.848K
-2020-01-27,15:15:00,1491.05,1494.75,1490.80,1493.80,719.624K
-2020-01-28,09:15:00,1495.55,1495.75,1484.95,1489.35,1.175M
-2020-01-28,09:45:00,1489.50,1490.05,1481.20,1482.95,1.121M
-2020-01-28,10:15:00,1482.95,1483.60,1475.95,1478.25,852.127K
-2020-01-28,10:45:00,1478.25,1481.90,1477.95,1479.00,391.4K
-2020-01-28,11:15:00,1479.00,1482.80,1477.95,1482.10,378.454K
-2020-01-28,11:45:00,1482.10,1483.65,1480.60,1482.40,351.64K
-2020-01-28,12:15:00,1482.15,1482.45,1475.95,1476.15,434.072K
-2020-01-28,12:45:00,1476.10,1479.60,1473.35,1479.30,597.893K
-2020-01-28,13:15:00,1479.25,1479.30,1472.45,1472.45,674.56K
-2020-01-28,13:45:00,1472.70,1472.70,1457.65,1459.10,1.762M
-2020-01-28,14:15:00,1459.20,1461.70,1455.55,1458.80,1.136M
-2020-01-28,14:45:00,1458.75,1461.05,1449.80,1461.05,1.524M
-2020-01-28,15:15:00,1461.05,1463.00,1458.10,1459.60,895.798K
-2020-01-29,09:15:00,1463.10,1480.30,1462.25,1475.60,2.241M
-2020-01-29,09:45:00,1475.65,1478.65,1469.10,1470.80,908.802K
-2020-01-29,10:15:00,1470.85,1472.40,1464.20,1468.80,869.459K
-2020-01-29,10:45:00,1468.80,1468.80,1462.65,1463.45,811.528K
-2020-01-29,11:15:00,1463.55,1463.75,1456.20,1459.75,997.584K
-2020-01-29,11:45:00,1459.75,1461.80,1458.65,1460.30,349.135K
-2020-01-29,12:15:00,1460.25,1460.60,1453.30,1459.70,620.63K
-2020-01-29,12:45:00,1459.75,1459.85,1455.45,1456.75,264.565K
-2020-01-29,13:15:00,1456.75,1460.10,1450.25,1455.90,685.75K
-2020-01-29,13:45:00,1455.45,1469.60,1453.80,1464.05,1.01M
-2020-01-29,14:15:00,1464.05,1470.50,1459.65,1460.90,888.064K
-2020-01-29,14:45:00,1460.90,1465.80,1459.65,1465.25,680.755K
-2020-01-29,15:15:00,1465.30,1468.00,1464.35,1467.05,1.044M
-2020-01-30,09:15:00,1465.05,1465.75,1440.30,1449.05,1.671M
-2020-01-30,09:45:00,1448.95,1454.00,1443.35,1446.40,877.947K
-2020-01-30,10:15:00,1446.40,1448.90,1445.70,1448.00,350.637K
-2020-01-30,10:45:00,1448.00,1452.45,1445.25,1446.80,497.349K
-2020-01-30,11:15:00,1446.55,1446.85,1438.70,1441.30,704.944K
-2020-01-30,11:45:00,1441.30,1445.20,1437.30,1440.35,685.919K
-2020-01-30,12:15:00,1440.40,1440.40,1436.60,1439.10,442.343K
-2020-01-30,12:45:00,1439.10,1439.90,1430.60,1433.65,808.511K
-2020-01-30,13:15:00,1433.65,1436.15,1431.70,1434.55,499.056K
-2020-01-30,13:45:00,1434.65,1436.35,1427.00,1429.30,1.003M
-2020-01-30,14:15:00,1429.30,1433.40,1429.00,1431.75,676.316K
-2020-01-30,14:45:00,1431.85,1435.15,1427.85,1430.00,1.275M
-2020-01-30,15:15:00,1429.95,1430.85,1426.45,1430.20,802.064K
-2020-01-31,09:15:00,1439.10,1439.55,1420.65,1424.90,3.111M
-2020-01-31,09:45:00,1425.10,1426.35,1414.65,1417.50,1.5M
-2020-01-31,10:15:00,1417.65,1418.00,1410.05,1412.60,1.233M
-2020-01-31,10:45:00,1412.30,1413.05,1406.60,1408.30,1.229M
-2020-01-31,11:15:00,1408.25,1411.05,1402.65,1410.20,1.279M
-2020-01-31,11:45:00,1410.10,1412.95,1407.60,1408.65,811.195K
-2020-01-31,12:15:00,1408.60,1414.55,1406.30,1413.15,682.995K
-2020-01-31,12:45:00,1412.80,1413.15,1407.55,1407.95,612.775K
-2020-01-31,13:15:00,1408.00,1414.45,1407.70,1413.35,760.559K
-2020-01-31,13:45:00,1413.25,1413.45,1408.60,1411.95,702.286K
-2020-01-31,14:15:00,1411.90,1413.00,1407.70,1408.15,665.946K
-2020-01-31,14:45:00,1408.10,1409.45,1396.70,1397.05,2.115M
-2020-01-31,15:15:00,1397.10,1398.45,1393.95,1396.70,1.307M
-2020-02-01,09:15:00,1392.80,1408.00,1381.85,1407.20,1.548M
-2020-02-01,09:45:00,1407.25,1412.05,1402.25,1408.60,609.147K
-2020-02-01,10:15:00,1408.50,1413.50,1404.65,1405.85,492.42K
-2020-02-01,10:45:00,1405.90,1409.10,1403.75,1408.45,551.015K
-2020-02-01,11:15:00,1408.45,1408.50,1388.30,1401.20,828.327K
-2020-02-01,11:45:00,1401.60,1401.65,1394.75,1395.80,374.533K
-2020-02-01,12:15:00,1395.75,1397.05,1390.10,1393.15,661.956K
-2020-02-01,12:45:00,1393.10,1398.10,1384.15,1390.95,1.127M
-2020-02-01,13:15:00,1390.95,1392.75,1370.25,1381.35,1.568M
-2020-02-01,13:45:00,1381.35,1391.65,1377.30,1387.55,619.821K
-2020-02-01,14:15:00,1387.50,1391.75,1379.15,1381.40,619.863K
-2020-02-01,14:45:00,1381.75,1384.75,1367.30,1371.90,1.129M
-2020-02-01,15:15:00,1370.65,1372.35,1358.15,1359.05,952.077K
-2020-02-03,09:15:00,1356.10,1368.65,1350.20,1365.00,3.156M
-2020-02-03,09:45:00,1365.00,1376.90,1364.15,1372.45,1.544M
-2020-02-03,10:15:00,1372.45,1374.90,1367.00,1368.95,910.559K
-2020-02-03,10:45:00,1368.95,1373.75,1367.10,1371.80,744.295K
-2020-02-03,11:15:00,1371.95,1371.95,1361.40,1366.15,784.353K
-2020-02-03,11:45:00,1366.25,1366.50,1359.35,1363.85,491.194K
-2020-02-03,12:15:00,1363.85,1365.00,1360.25,1363.90,443.537K
-2020-02-03,12:45:00,1363.85,1366.00,1360.45,1360.85,564.317K
-2020-02-03,13:15:00,1361.00,1363.35,1355.95,1359.40,780.964K
-2020-02-03,13:45:00,1359.40,1364.90,1357.10,1364.30,703.731K
-2020-02-03,14:15:00,1364.10,1386.60,1361.55,1386.60,1.786M
-2020-02-03,14:45:00,1385.80,1386.75,1367.60,1370.60,1.341M
-2020-02-03,15:15:00,1370.45,1374.50,1367.90,1372.95,879.797K
-2020-02-04,09:15:00,1388.75,1407.55,1384.60,1401.25,2.613M
-2020-02-04,09:45:00,1401.15,1408.55,1399.45,1404.10,920.656K
-2020-02-04,10:15:00,1404.20,1411.00,1402.05,1407.60,850.575K
-2020-02-04,10:45:00,1408.05,1413.90,1406.60,1411.00,789.273K
-2020-02-04,11:15:00,1411.00,1416.50,1410.70,1416.00,773.994K
-2020-02-04,11:45:00,1416.05,1419.00,1408.60,1414.05,607.454K
-2020-02-04,12:15:00,1414.00,1415.55,1406.70,1409.20,487.228K
-2020-02-04,12:45:00,1409.20,1411.45,1406.60,1408.10,342.185K
-2020-02-04,13:15:00,1407.95,1409.55,1403.65,1408.10,544.476K
-2020-02-04,13:45:00,1408.15,1409.55,1396.70,1399.20,967.724K
-2020-02-04,14:15:00,1399.00,1405.45,1398.45,1404.85,703.06K
-2020-02-04,14:45:00,1404.80,1418.05,1403.15,1412.45,1.295M
-2020-02-04,15:15:00,1412.45,1414.05,1409.15,1414.05,778.11K
-2020-02-05,09:15:00,1419.50,1435.30,1416.80,1433.10,1.899M
-2020-02-05,09:45:00,1432.95,1434.75,1426.70,1434.75,737.825K
-2020-02-05,10:15:00,1434.75,1434.75,1427.40,1427.90,536.707K
-2020-02-05,10:45:00,1427.40,1429.35,1422.35,1422.85,639.741K
-2020-02-05,11:15:00,1422.85,1427.20,1422.55,1423.15,352.286K
-2020-02-05,11:45:00,1423.25,1424.45,1418.60,1420.45,530.819K
-2020-02-05,12:15:00,1420.50,1426.25,1418.60,1425.95,449.836K
-2020-02-05,12:45:00,1425.95,1426.30,1423.05,1425.95,360.806K
-2020-02-05,13:15:00,1425.95,1432.95,1425.95,1430.50,597.383K
-2020-02-05,13:45:00,1430.75,1438.30,1428.15,1435.25,635.337K
-2020-02-05,14:15:00,1435.20,1437.75,1431.40,1432.75,386.022K
-2020-02-05,14:45:00,1432.75,1439.10,1431.85,1434.50,733.371K
-2020-02-05,15:15:00,1434.55,1435.75,1432.45,1432.65,639.73K
-2020-02-06,09:15:00,1440.85,1445.95,1434.35,1438.90,923.256K
-2020-02-06,09:45:00,1438.90,1442.75,1434.60,1439.00,429.535K
-2020-02-06,10:15:00,1438.85,1440.65,1429.45,1433.40,452.621K
-2020-02-06,10:45:00,1433.45,1437.20,1430.15,1430.30,479.397K
-2020-02-06,11:15:00,1430.30,1431.70,1426.50,1428.40,547.137K
-2020-02-06,11:45:00,1428.20,1433.35,1427.60,1430.95,333.675K
-2020-02-06,12:15:00,1430.70,1436.35,1429.50,1435.75,345.335K
-2020-02-06,12:45:00,1435.75,1439.50,1433.55,1434.05,353.867K
-2020-02-06,13:15:00,1434.05,1441.10,1434.00,1437.65,352.863K
-2020-02-06,13:45:00,1437.60,1442.40,1432.30,1441.80,531.507K
-2020-02-06,14:15:00,1441.60,1453.15,1440.35,1446.95,1.136M
-2020-02-06,14:45:00,1447.05,1449.70,1441.60,1445.25,753.572K
-2020-02-06,15:15:00,1445.25,1446.25,1440.30,1441.30,516.281K
-2020-02-07,09:15:00,1438.65,1438.65,1429.40,1432.55,537.648K
-2020-02-07,09:45:00,1432.40,1436.30,1428.50,1429.95,427.925K
-2020-02-07,10:15:00,1429.60,1432.05,1424.70,1425.80,648.743K
-2020-02-07,10:45:00,1425.80,1431.30,1425.00,1427.95,272.519K
-2020-02-07,11:15:00,1427.80,1427.95,1421.45,1422.15,447.609K
-2020-02-07,11:45:00,1421.95,1423.10,1417.60,1418.40,363.685K
-2020-02-07,12:15:00,1418.50,1423.45,1417.55,1418.80,362.463K
-2020-02-07,12:45:00,1418.80,1421.00,1416.50,1419.00,272.298K
-2020-02-07,13:15:00,1419.00,1420.50,1414.85,1417.05,332.184K
-2020-02-07,13:45:00,1416.65,1421.45,1415.00,1420.20,359.097K
-2020-02-07,14:15:00,1420.40,1421.00,1416.50,1419.40,311.608K
-2020-02-07,14:45:00,1419.60,1422.05,1417.50,1420.50,744.448K
-2020-02-07,15:15:00,1419.80,1421.45,1416.75,1418.30,539.653K
-2020-02-10,09:15:00,1414.10,1418.65,1408.10,1410.55,738.602K
-2020-02-10,09:45:00,1410.60,1412.55,1406.75,1409.10,406.69K
-2020-02-10,10:15:00,1408.75,1409.10,1403.75,1406.30,446.787K
-2020-02-10,10:45:00,1406.25,1408.60,1404.65,1405.75,405.064K
-2020-02-10,11:15:00,1405.75,1406.60,1402.05,1402.95,311.371K
-2020-02-10,11:45:00,1402.95,1405.40,1402.95,1405.10,390.934K
-2020-02-10,12:15:00,1405.10,1405.60,1399.75,1400.00,418.724K
-2020-02-10,12:45:00,1400.15,1401.65,1398.20,1398.70,300.826K
-2020-02-10,13:15:00,1398.55,1401.40,1397.15,1400.70,249.78K
-2020-02-10,13:45:00,1400.65,1409.50,1400.50,1405.50,579.691K
-2020-02-10,14:15:00,1405.60,1411.45,1404.65,1408.20,409.654K
-2020-02-10,14:45:00,1408.30,1429.05,1404.15,1426.30,1.342M
-2020-02-10,15:15:00,1425.55,1431.85,1423.55,1429.40,979.711K
-2020-02-11,09:15:00,1433.35,1444.95,1431.45,1442.00,987.659K
-2020-02-11,09:45:00,1442.00,1452.40,1441.30,1450.25,1.041M
-2020-02-11,10:15:00,1450.25,1450.55,1442.75,1445.25,383.641K
-2020-02-11,10:45:00,1445.25,1447.75,1441.70,1442.20,416.693K
-2020-02-11,11:15:00,1442.20,1445.25,1441.55,1442.60,335.027K
-2020-02-11,11:45:00,1442.60,1444.25,1442.00,1443.35,305.522K
-2020-02-11,12:15:00,1443.35,1444.25,1440.20,1443.20,431.565K
-2020-02-11,12:45:00,1443.25,1448.65,1442.90,1445.80,360.118K
-2020-02-11,13:15:00,1445.75,1450.65,1445.45,1448.70,323.718K
-2020-02-11,13:45:00,1448.50,1449.85,1442.95,1443.45,252.219K
-2020-02-11,14:15:00,1443.25,1446.80,1438.35,1441.00,566.844K
-2020-02-11,14:45:00,1441.00,1443.15,1436.85,1440.25,547.562K
-2020-02-11,15:15:00,1440.15,1441.20,1437.00,1440.30,480.858K
-2020-02-12,09:15:00,1443.10,1457.55,1441.30,1455.90,1.497M
-2020-02-12,09:45:00,1456.00,1458.10,1450.55,1453.90,527.344K
-2020-02-12,10:15:00,1453.90,1455.00,1452.20,1452.70,358.528K
-2020-02-12,10:45:00,1452.60,1452.70,1446.90,1447.15,493.772K
-2020-02-12,11:15:00,1447.10,1448.05,1445.55,1447.90,337.141K
-2020-02-12,11:45:00,1447.85,1449.05,1447.20,1448.70,434.505K
-2020-02-12,12:15:00,1448.70,1448.85,1444.30,1448.10,196.104K
-2020-02-12,12:45:00,1448.15,1449.20,1446.75,1446.90,239.674K
-2020-02-12,13:15:00,1446.95,1447.80,1445.70,1447.10,183.802K
-2020-02-12,13:45:00,1446.85,1452.20,1446.40,1450.30,304.843K
-2020-02-12,14:15:00,1450.30,1453.85,1449.80,1453.05,234.455K
-2020-02-12,14:45:00,1453.05,1456.15,1449.30,1455.90,664.813K
-2020-02-12,15:15:00,1455.95,1460.95,1455.55,1459.80,765.13K
-2020-02-13,09:15:00,1460.60,1463.00,1452.50,1455.60,1.232M
-2020-02-13,09:45:00,1455.55,1459.00,1453.40,1456.80,321.083K
-2020-02-13,10:15:00,1456.80,1457.00,1449.20,1450.90,369.824K
-2020-02-13,10:45:00,1451.10,1452.80,1448.80,1451.10,327.978K
-2020-02-13,11:15:00,1450.90,1452.20,1450.60,1451.20,177.752K
-2020-02-13,11:45:00,1451.20,1452.20,1449.80,1451.60,166.894K
-2020-02-13,12:15:00,1451.60,1454.65,1450.95,1454.15,290.582K
-2020-02-13,12:45:00,1454.05,1459.90,1453.50,1458.80,543.233K
-2020-02-13,13:15:00,1458.75,1459.60,1455.55,1456.00,427.02K
-2020-02-13,13:45:00,1456.00,1457.95,1455.05,1456.25,232.196K
-2020-02-13,14:15:00,1456.60,1457.75,1455.10,1457.45,290.922K
-2020-02-13,14:45:00,1457.50,1461.10,1455.65,1459.75,1.063M
-2020-02-13,15:15:00,1459.75,1463.35,1456.55,1456.60,773.504K
-2020-02-14,09:15:00,1465.95,1468.00,1458.10,1460.20,556.451K
-2020-02-14,09:45:00,1460.60,1461.00,1451.45,1452.70,416.126K
-2020-02-14,10:15:00,1452.75,1455.90,1447.55,1448.90,342.485K
-2020-02-14,10:45:00,1448.95,1454.80,1439.40,1454.15,1.129M
-2020-02-14,11:15:00,1454.35,1475.65,1449.50,1469.05,1.516M
-2020-02-14,11:45:00,1469.00,1487.30,1467.10,1483.80,2.072M
-2020-02-14,12:15:00,1483.65,1486.25,1477.45,1480.60,843.979K
-2020-02-14,12:45:00,1480.55,1484.25,1479.65,1481.90,283.77K
-2020-02-14,13:15:00,1481.90,1483.65,1474.55,1477.90,376.359K
-2020-02-14,13:45:00,1477.80,1485.25,1477.15,1483.90,522.785K
-2020-02-14,14:15:00,1484.15,1484.20,1471.40,1473.75,575.862K
-2020-02-14,14:45:00,1473.55,1479.50,1472.30,1472.60,621.703K
-2020-02-14,15:15:00,1472.30,1473.35,1469.60,1471.85,519.339K
-2020-02-17,09:15:00,1474.95,1491.95,1473.95,1482.60,1.797M
-2020-02-17,09:45:00,1482.90,1483.20,1472.05,1476.25,465.814K
-2020-02-17,10:15:00,1476.20,1476.75,1470.00,1473.60,442.621K
-2020-02-17,10:45:00,1473.60,1476.90,1472.80,1473.75,327.876K
-2020-02-17,11:15:00,1473.70,1473.95,1470.75,1471.20,244.671K
-2020-02-17,11:45:00,1471.25,1472.55,1468.45,1471.00,229.081K
-2020-02-17,12:15:00,1471.00,1471.25,1460.40,1466.20,525.515K
-2020-02-17,12:45:00,1466.35,1466.35,1463.10,1463.95,214.155K
-2020-02-17,13:15:00,1464.15,1464.60,1463.20,1464.00,143.119K
-2020-02-17,13:45:00,1464.00,1471.00,1463.85,1465.45,325.88K
-2020-02-17,14:15:00,1465.25,1466.95,1461.70,1465.95,318.422K
-2020-02-17,14:45:00,1465.60,1469.90,1462.10,1464.05,490.172K
-2020-02-17,15:15:00,1464.10,1465.90,1462.75,1464.55,525.373K
-2020-02-18,09:15:00,1460.60,1461.70,1447.35,1450.85,783.637K
-2020-02-18,09:45:00,1451.10,1457.10,1450.20,1455.35,318.753K
-2020-02-18,10:15:00,1455.15,1456.15,1448.95,1449.20,339.28K
-2020-02-18,10:45:00,1449.20,1451.50,1447.50,1451.20,307.08K
-2020-02-18,11:15:00,1451.15,1453.90,1449.55,1452.95,325.567K
-2020-02-18,11:45:00,1452.85,1454.20,1452.00,1453.30,312.006K
-2020-02-18,12:15:00,1453.15,1453.30,1449.25,1450.90,264.463K
-2020-02-18,12:45:00,1450.90,1453.70,1448.90,1450.20,315.117K
-2020-02-18,13:15:00,1450.20,1450.40,1443.65,1446.35,386.53K
-2020-02-18,13:45:00,1446.35,1450.40,1444.75,1449.60,272.099K
-2020-02-18,14:15:00,1449.50,1451.15,1448.30,1448.70,270.374K
-2020-02-18,14:45:00,1448.35,1456.85,1446.95,1455.50,663.651K
-2020-02-18,15:15:00,1455.50,1455.85,1448.90,1453.05,558.356K
-2020-02-19,09:15:00,1464.25,1481.70,1461.20,1480.30,1.158M
-2020-02-19,09:45:00,1480.25,1483.75,1474.30,1479.30,699.805K
-2020-02-19,10:15:00,1479.40,1481.90,1477.45,1478.90,392.333K
-2020-02-19,10:45:00,1478.90,1483.35,1478.10,1480.25,302.208K
-2020-02-19,11:15:00,1480.25,1488.15,1478.70,1485.85,726.555K
-2020-02-19,11:45:00,1485.90,1490.80,1485.30,1490.15,547.028K
-2020-02-19,12:15:00,1490.15,1490.40,1486.90,1489.35,214.111K
-2020-02-19,12:45:00,1489.45,1490.80,1486.85,1488.25,289.801K
-2020-02-19,13:15:00,1488.35,1488.85,1483.35,1485.25,331.365K
-2020-02-19,13:45:00,1485.25,1488.50,1483.50,1486.60,226.848K
-2020-02-19,14:15:00,1486.60,1487.30,1484.40,1485.35,183.622K
-2020-02-19,14:45:00,1485.35,1490.10,1484.00,1489.05,626.624K
-2020-02-19,15:15:00,1489.00,1492.25,1488.35,1490.80,786.331K
-2020-02-20,09:15:00,1482.00,1493.80,1478.45,1486.25,1.448M
-2020-02-20,09:45:00,1485.75,1488.55,1482.90,1485.15,545.155K
-2020-02-20,10:15:00,1485.10,1488.85,1483.45,1484.55,512.09K
-2020-02-20,10:45:00,1484.60,1485.85,1481.10,1483.90,376.254K
-2020-02-20,11:15:00,1483.85,1485.10,1482.30,1485.05,436.298K
-2020-02-20,11:45:00,1484.95,1489.55,1479.20,1483.75,663.904K
-2020-02-20,12:15:00,1483.40,1484.85,1482.70,1483.90,308.9K
-2020-02-20,12:45:00,1483.90,1485.65,1482.05,1485.25,457.617K
-2020-02-20,13:15:00,1485.20,1485.35,1480.05,1481.85,308.817K
-2020-02-20,13:45:00,1481.75,1483.90,1479.20,1481.65,378.121K
-2020-02-20,14:15:00,1481.55,1483.15,1480.40,1480.75,311.193K
-2020-02-20,14:45:00,1480.75,1481.45,1470.65,1471.00,1.049M
-2020-02-20,15:15:00,1471.30,1474.60,1469.80,1473.00,969.396K
-2020-02-24,09:15:00,1452.75,1455.15,1448.20,1454.30,1.038M
-2020-02-24,09:45:00,1454.30,1457.85,1452.30,1456.45,698.376K
-2020-02-24,10:15:00,1456.30,1457.90,1450.75,1451.40,639.664K
-2020-02-24,10:45:00,1451.35,1453.90,1450.90,1451.20,669.164K
-2020-02-24,11:15:00,1451.20,1453.60,1450.10,1453.00,384.369K
-2020-02-24,11:45:00,1453.20,1461.00,1452.20,1460.50,985.91K
-2020-02-24,12:15:00,1460.10,1463.10,1458.35,1459.00,624.798K
-2020-02-24,12:45:00,1458.95,1461.10,1457.40,1459.30,257.849K
-2020-02-24,13:15:00,1459.75,1460.10,1454.25,1457.10,519.594K
-2020-02-24,13:45:00,1456.75,1457.55,1454.45,1456.05,510.323K
-2020-02-24,14:15:00,1456.05,1456.60,1441.35,1444.90,949.797K
-2020-02-24,14:45:00,1444.90,1445.25,1427.50,1430.45,1.222M
-2020-02-24,15:15:00,1430.30,1435.05,1426.00,1432.35,1.313M
-2020-02-25,09:15:00,1436.95,1437.35,1424.50,1429.40,2.224M
-2020-02-25,09:45:00,1429.45,1435.95,1423.45,1432.35,961.212K
-2020-02-25,10:15:00,1432.35,1435.35,1421.50,1424.85,896.778K
-2020-02-25,10:45:00,1424.55,1426.90,1422.35,1424.25,1.172M
-2020-02-25,11:15:00,1424.20,1424.45,1420.00,1421.70,602.947K
-2020-02-25,11:45:00,1421.90,1424.25,1417.10,1421.20,1.097M
-2020-02-25,12:15:00,1421.20,1424.05,1415.85,1417.10,642.2K
-2020-02-25,12:45:00,1417.05,1419.40,1411.95,1412.55,741.508K
-2020-02-25,13:15:00,1412.65,1417.40,1411.55,1413.35,499.116K
-2020-02-25,13:45:00,1413.25,1413.50,1405.75,1407.95,774.666K
-2020-02-25,14:15:00,1407.95,1414.40,1405.60,1406.60,858.914K
-2020-02-25,14:45:00,1406.60,1408.00,1396.70,1402.20,1.228M
-2020-02-25,15:15:00,1402.55,1408.20,1401.55,1407.70,1.08M
-2020-02-26,09:15:00,1398.40,1399.05,1380.50,1384.55,2.051M
-2020-02-26,09:45:00,1384.60,1391.25,1382.85,1389.75,918.259K
-2020-02-26,10:15:00,1390.05,1391.00,1383.50,1388.40,965.115K
-2020-02-26,10:45:00,1388.40,1389.50,1384.50,1389.30,498.876K
-2020-02-26,11:15:00,1389.20,1392.40,1388.50,1390.25,886.383K
-2020-02-26,11:45:00,1390.40,1390.75,1386.05,1388.60,673.283K
-2020-02-26,12:15:00,1388.60,1391.50,1388.10,1388.50,810.92K
-2020-02-26,12:45:00,1388.55,1391.60,1386.40,1389.30,677.314K
-2020-02-26,13:15:00,1389.65,1395.35,1389.40,1391.00,1.178M
-2020-02-26,13:45:00,1391.00,1391.30,1386.80,1387.15,889.198K
-2020-02-26,14:15:00,1387.10,1388.30,1378.90,1384.05,1.497M
-2020-02-26,14:45:00,1384.60,1385.80,1375.40,1381.85,1.516M
-2020-02-26,15:15:00,1381.30,1382.30,1374.25,1376.85,957.65K
-2020-02-27,09:15:00,1374.90,1378.25,1364.00,1366.95,1.347M
-2020-02-27,09:45:00,1366.60,1368.95,1364.95,1367.00,564.243K
-2020-02-27,10:15:00,1367.00,1369.90,1365.10,1367.60,671.004K
-2020-02-27,10:45:00,1367.70,1369.95,1366.00,1368.35,425.021K
-2020-02-27,11:15:00,1368.35,1371.95,1367.05,1367.30,560.283K
-2020-02-27,11:45:00,1367.00,1367.90,1359.05,1362.00,807.407K
-2020-02-27,12:15:00,1361.95,1365.80,1360.05,1363.65,771.333K
-2020-02-27,12:45:00,1363.80,1370.95,1362.05,1367.60,966.915K
-2020-02-27,13:15:00,1367.60,1369.50,1356.10,1360.75,1.022M
-2020-02-27,13:45:00,1360.90,1366.50,1360.05,1364.95,706.289K
-2020-02-27,14:15:00,1364.75,1373.35,1360.55,1370.85,942.727K
-2020-02-27,14:45:00,1370.95,1380.65,1368.50,1373.95,1.808M
-2020-02-27,15:15:00,1373.85,1375.10,1367.20,1367.45,942.475K
-2020-02-28,09:15:00,1337.30,1337.90,1321.95,1328.80,2.191M
-2020-02-28,09:45:00,1328.40,1333.80,1323.80,1328.30,1.42M
-2020-02-28,10:15:00,1328.30,1335.80,1327.75,1333.00,1.109M
-2020-02-28,10:45:00,1333.00,1333.75,1325.60,1328.80,1.009M
-2020-02-28,11:15:00,1328.80,1332.60,1327.55,1331.70,790.944K
-2020-02-28,11:45:00,1331.70,1334.55,1327.35,1329.85,957.263K
-2020-02-28,12:15:00,1329.95,1337.10,1328.85,1331.95,824.956K
-2020-02-28,12:45:00,1332.20,1344.20,1331.95,1337.10,1.015M
-2020-02-28,13:15:00,1337.10,1337.75,1332.90,1336.30,687.003K
-2020-02-28,13:45:00,1336.45,1338.05,1329.65,1329.65,1.073M
-2020-02-28,14:15:00,1329.85,1329.85,1317.45,1324.60,1.403M
-2020-02-28,14:45:00,1324.60,1326.20,1312.60,1316.75,3.098M
-2020-02-28,15:15:00,1316.80,1320.65,1312.50,1313.60,2.535M
-2020-03-02,09:15:00,1343.70,1356.10,1342.40,1350.55,2.264M
-2020-03-02,09:45:00,1350.45,1352.10,1336.10,1337.25,1.42M
-2020-03-02,10:15:00,1337.25,1342.55,1332.65,1336.10,941.971K
-2020-03-02,10:45:00,1336.25,1338.50,1331.95,1335.00,586.99K
-2020-03-02,11:15:00,1335.10,1335.15,1329.95,1331.35,512.938K
-2020-03-02,11:45:00,1331.35,1336.85,1330.15,1334.25,725.952K
-2020-03-02,12:15:00,1334.20,1335.45,1331.40,1333.20,405.289K
-2020-03-02,12:45:00,1333.20,1333.55,1330.70,1332.60,360.75K
-2020-03-02,13:15:00,1332.60,1336.70,1327.45,1332.30,1.166M
-2020-03-02,13:45:00,1332.45,1336.10,1330.75,1333.20,554.595K
-2020-03-02,14:15:00,1333.00,1334.20,1315.85,1317.35,1.576M
-2020-03-02,14:45:00,1317.35,1324.85,1294.05,1296.65,1.83M
-2020-03-02,15:15:00,1296.55,1312.15,1288.85,1309.55,1.215M
-2020-03-03,09:15:00,1317.15,1339.15,1312.60,1338.05,2.597M
-2020-03-03,09:45:00,1337.90,1341.15,1325.50,1328.55,1.436M
-2020-03-03,10:15:00,1328.60,1331.20,1318.05,1322.45,850.789K
-2020-03-03,10:45:00,1322.75,1328.60,1313.85,1323.90,771.755K
-2020-03-03,11:15:00,1323.80,1325.55,1316.75,1321.40,486.417K
-2020-03-03,11:45:00,1320.95,1322.45,1311.95,1316.25,709.184K
-2020-03-03,12:15:00,1316.25,1321.90,1315.00,1319.65,508.48K
-2020-03-03,12:45:00,1319.65,1322.10,1314.10,1314.60,586.908K
-2020-03-03,13:15:00,1314.55,1321.40,1309.55,1320.70,633.961K
-2020-03-03,13:45:00,1320.70,1325.35,1316.55,1320.05,785.135K
-2020-03-03,14:15:00,1320.40,1339.25,1315.50,1337.00,1.14M
-2020-03-03,14:45:00,1336.90,1339.00,1325.70,1328.35,1.356M
-2020-03-03,15:15:00,1328.40,1335.80,1327.70,1333.65,749.35K
-2020-03-04,09:15:00,1341.00,1341.05,1322.70,1328.10,1.475M
-2020-03-04,09:45:00,1328.35,1332.20,1325.65,1325.65,544.528K
-2020-03-04,10:15:00,1326.30,1327.80,1323.90,1325.40,442.432K
-2020-03-04,10:45:00,1325.40,1325.40,1318.80,1321.70,713.854K
-2020-03-04,11:15:00,1321.70,1326.40,1320.65,1324.20,396.711K
-2020-03-04,11:45:00,1324.15,1324.50,1317.80,1322.70,404.29K
-2020-03-04,12:15:00,1322.70,1325.10,1322.40,1323.90,288.972K
-2020-03-04,12:45:00,1323.85,1325.35,1311.10,1311.95,648.19K
-2020-03-04,13:15:00,1311.80,1315.95,1295.55,1299.65,942.817K
-2020-03-04,13:45:00,1300.15,1304.50,1295.65,1299.45,757.193K
-2020-03-04,14:15:00,1299.65,1307.50,1295.75,1307.00,935.672K
-2020-03-04,14:45:00,1307.05,1326.30,1304.60,1325.90,1.51M
-2020-03-04,15:15:00,1326.10,1337.25,1326.10,1337.25,1.102M
-2020-03-05,09:15:00,1339.90,1345.15,1316.40,1318.05,2.01M
-2020-03-05,09:45:00,1318.10,1321.15,1312.60,1315.10,884.821K
-2020-03-05,10:15:00,1315.45,1320.20,1312.65,1317.10,977.951K
-2020-03-05,10:45:00,1317.15,1324.40,1315.90,1319.35,1.197M
-2020-03-05,11:15:00,1319.40,1330.85,1318.45,1330.10,811.322K
-2020-03-05,11:45:00,1330.10,1330.10,1321.80,1326.45,631.449K
-2020-03-05,12:15:00,1326.50,1328.85,1317.90,1321.80,506.24K
-2020-03-05,12:45:00,1321.90,1323.90,1319.00,1321.55,330.872K
-2020-03-05,13:15:00,1321.45,1322.80,1315.30,1315.40,591.7K
-2020-03-05,13:45:00,1315.90,1316.30,1306.15,1310.20,1.154M
-2020-03-05,14:15:00,1309.55,1314.45,1299.70,1305.80,1.149M
-2020-03-05,14:45:00,1305.20,1311.20,1293.95,1295.10,1.992M
-2020-03-05,15:15:00,1295.10,1300.65,1293.70,1298.85,1.801M
-2020-03-06,09:15:00,1253.10,1276.00,1229.40,1266.30,3.236M
-2020-03-06,09:45:00,1266.30,1273.85,1264.15,1265.05,1.313M
-2020-03-06,10:15:00,1265.05,1266.15,1258.05,1260.00,889.719K
-2020-03-06,10:45:00,1260.00,1260.20,1254.35,1258.10,821.175K
-2020-03-06,11:15:00,1258.10,1261.50,1253.05,1256.95,1.194M
-2020-03-06,11:45:00,1256.95,1261.00,1255.05,1258.25,781.694K
-2020-03-06,12:15:00,1258.25,1263.30,1253.65,1259.65,963.741K
-2020-03-06,12:45:00,1260.10,1260.85,1254.20,1259.60,897.576K
-2020-03-06,13:15:00,1259.50,1261.60,1255.85,1257.95,872.784K
-2020-03-06,13:45:00,1257.95,1262.80,1257.05,1258.05,964.722K
-2020-03-06,14:15:00,1257.80,1262.50,1256.05,1261.50,1.04M
-2020-03-06,14:45:00,1261.50,1262.00,1256.25,1259.05,1.609M
-2020-03-06,15:15:00,1259.15,1260.85,1256.30,1258.00,926.965K
-2020-03-09,09:15:00,1226.00,1229.30,1174.00,1176.40,5.823M
-2020-03-09,09:45:00,1176.40,1176.40,1159.95,1169.00,2.779M
-2020-03-09,10:15:00,1169.00,1169.85,1145.60,1149.40,2.309M
-2020-03-09,10:45:00,1148.95,1151.50,1129.35,1140.45,2.872M
-2020-03-09,11:15:00,1140.45,1145.60,1134.25,1137.80,1.755M
-2020-03-09,11:45:00,1137.80,1143.45,1135.90,1143.15,1.475M
-2020-03-09,12:15:00,1143.10,1147.90,1139.25,1146.10,1.711M
-2020-03-09,12:45:00,1146.15,1146.30,1101.85,1107.55,3.456M
-2020-03-09,13:15:00,1106.80,1107.30,1084.70,1094.20,3.85M
-2020-03-09,13:45:00,1094.20,1113.05,1093.80,1111.70,3.36M
-2020-03-09,14:15:00,1111.75,1125.95,1100.55,1102.50,3.977M
-2020-03-09,14:45:00,1102.45,1113.70,1094.35,1106.20,4.362M
-2020-03-09,15:15:00,1106.40,1107.40,1094.60,1095.55,2.82M
-2020-03-11,09:15:00,1102.90,1167.35,1100.60,1154.50,8.949M
-2020-03-11,09:45:00,1154.35,1154.70,1144.10,1147.25,2.058M
-2020-03-11,10:15:00,1147.30,1149.65,1134.30,1136.60,1.557M
-2020-03-11,10:45:00,1137.20,1145.95,1135.85,1142.15,1.713M
-2020-03-11,11:15:00,1142.45,1144.15,1139.45,1143.00,1.117M
-2020-03-11,11:45:00,1143.00,1151.10,1141.45,1143.70,1.497M
-2020-03-11,12:15:00,1143.65,1150.05,1142.90,1147.80,928.011K
-2020-03-11,12:45:00,1147.85,1152.15,1145.00,1147.50,1.51M
-2020-03-11,13:15:00,1147.50,1149.05,1143.40,1148.10,951.123K
-2020-03-11,13:45:00,1148.10,1148.15,1139.15,1145.25,1.22M
-2020-03-11,14:15:00,1145.20,1155.90,1143.60,1153.60,1.783M
-2020-03-11,14:45:00,1153.55,1156.10,1140.35,1140.75,2.155M
-2020-03-11,15:15:00,1140.95,1145.30,1138.20,1141.15,1.655M
-2020-03-12,09:15:00,1070.90,1087.65,1038.80,1083.10,4.942M
-2020-03-12,09:45:00,1083.15,1084.70,1071.35,1075.30,1.912M
-2020-03-12,10:15:00,1075.30,1077.75,1069.80,1071.75,1.542M
-2020-03-12,10:45:00,1072.15,1073.10,1052.80,1068.05,2.214M
-2020-03-12,11:15:00,1068.15,1069.75,1060.40,1065.85,2.006M
-2020-03-12,11:45:00,1065.45,1070.80,1063.80,1067.65,957.215K
-2020-03-12,12:15:00,1067.65,1076.60,1067.60,1074.45,1.225M
-2020-03-12,12:45:00,1074.45,1076.35,1071.85,1074.75,989.989K
-2020-03-12,13:15:00,1074.85,1084.95,1070.55,1084.90,1.187M
-2020-03-12,13:45:00,1084.90,1090.60,1073.75,1073.80,1.635M
-2020-03-12,14:15:00,1074.60,1075.55,1046.60,1053.85,2.515M
-2020-03-12,14:45:00,1053.65,1061.50,1048.05,1051.00,2.833M
-2020-03-12,15:15:00,1050.90,1052.90,1045.90,1050.00,1.754M
-2020-03-13,09:15:00,986.75,989.85,933.50,942.00,2.664M
-2020-03-13,09:45:00,950.95,950.95,950.95,950.95,2.787M
-2020-03-13,10:15:00,955.90,1032.20,955.90,1016.30,6.501M
-2020-03-13,10:45:00,1016.75,1056.00,998.05,1022.50,4.033M
-2020-03-13,11:15:00,1022.95,1030.10,1010.40,1020.80,2.309M
-2020-03-13,11:45:00,1020.50,1039.00,1015.70,1033.30,1.287M
-2020-03-13,12:15:00,1033.30,1080.50,1030.20,1060.90,2.838M
-2020-03-13,12:45:00,1061.10,1129.25,1061.05,1105.75,2.802M
-2020-03-13,13:15:00,1105.50,1123.20,1089.65,1093.70,1.951M
-2020-03-13,13:45:00,1093.75,1098.95,1084.70,1092.60,1.84M
-2020-03-13,14:15:00,1092.50,1093.50,1047.85,1076.75,2.67M
-2020-03-13,14:45:00,1077.25,1101.20,1072.25,1099.65,2.68M
-2020-03-13,15:15:00,1099.15,1117.80,1089.25,1106.45,2.035M
-2020-03-16,09:15:00,1054.60,1057.85,1025.25,1042.25,3.366M
-2020-03-16,09:45:00,1042.90,1059.90,1038.20,1050.45,1.513M
-2020-03-16,10:15:00,1050.50,1054.80,1042.80,1051.85,778.541K
-2020-03-16,10:45:00,1051.60,1069.50,1050.15,1055.95,1.081M
-2020-03-16,11:15:00,1055.95,1060.85,1047.05,1057.85,924.802K
-2020-03-16,11:45:00,1057.60,1059.65,1049.00,1052.25,917.855K
-2020-03-16,12:15:00,1052.35,1055.20,1037.35,1045.85,1.257M
-2020-03-16,12:45:00,1045.65,1048.25,1040.35,1043.70,574.594K
-2020-03-16,13:15:00,1043.95,1051.00,1041.25,1042.45,666.675K
-2020-03-16,13:45:00,1042.45,1043.95,1015.35,1016.15,1.394M
-2020-03-16,14:15:00,1016.65,1032.20,1013.15,1024.65,1.559M
-2020-03-16,14:45:00,1024.65,1033.95,1005.45,1006.95,2.096M
-2020-03-16,15:15:00,1006.95,1007.75,995.55,1002.65,1.554M
-2020-03-17,09:15:00,1039.00,1047.65,1000.50,1032.90,3.367M
-2020-03-17,09:45:00,1033.00,1041.40,1028.70,1038.00,1.89M
-2020-03-17,10:15:00,1037.85,1043.80,1028.65,1038.75,1.18M
-2020-03-17,10:45:00,1038.60,1040.45,1028.20,1029.50,1.261M
-2020-03-17,11:15:00,1029.45,1031.50,1016.70,1029.45,1.57M
-2020-03-17,11:45:00,1029.70,1036.15,1029.00,1031.80,699.058K
-2020-03-17,12:15:00,1031.85,1039.65,1030.85,1034.15,733.504K
-2020-03-17,12:45:00,1034.15,1050.00,1034.00,1042.95,1.068M
-2020-03-17,13:15:00,1042.70,1046.75,1033.65,1037.85,895.259K
-2020-03-17,13:45:00,1037.85,1038.70,1022.80,1031.40,2.155M
-2020-03-17,14:15:00,1031.10,1035.15,1023.15,1027.95,1.533M
-2020-03-17,14:45:00,1027.40,1029.40,994.50,995.75,2.96M
-2020-03-17,15:15:00,995.90,1003.05,993.75,1000.50,1.61M
-2020-03-18,09:15:00,1019.20,1026.15,991.10,993.70,2.323M
-2020-03-18,09:45:00,993.55,996.35,983.95,993.10,1.354M
-2020-03-18,10:15:00,993.35,1015.05,990.55,1006.35,1.447M
-2020-03-18,10:45:00,1006.35,1018.30,1001.20,1008.90,1.61M
-2020-03-18,11:15:00,1008.80,1014.30,981.95,983.20,1.573M
-2020-03-18,11:45:00,983.15,987.90,967.60,970.70,1.679M
-2020-03-18,12:15:00,970.20,983.70,969.55,974.70,951.615K
-2020-03-18,12:45:00,974.70,979.85,968.80,973.75,936.916K
-2020-03-18,13:15:00,973.75,976.55,964.10,972.65,1.41M
-2020-03-18,13:45:00,972.45,972.85,959.25,965.25,1.189M
-2020-03-18,14:15:00,965.85,980.65,965.30,977.25,1.631M
-2020-03-18,14:45:00,977.25,977.35,951.95,958.55,2.649M
-2020-03-18,15:15:00,958.20,968.90,955.90,966.80,1.831M
-2020-03-19,09:15:00,910.30,916.25,883.80,896.10,4.042M
-2020-03-19,09:45:00,895.90,905.15,886.65,897.70,2.451M
-2020-03-19,10:15:00,897.70,898.30,890.30,891.55,1.82M
-2020-03-19,10:45:00,891.55,923.20,886.75,922.40,3.316M
-2020-03-19,11:15:00,922.00,935.35,902.20,920.70,2.725M
-2020-03-19,11:45:00,920.60,924.20,904.50,907.30,1.579M
-2020-03-19,12:15:00,908.40,921.20,905.65,909.40,1.167M
-2020-03-19,12:45:00,909.75,923.10,907.55,914.90,1.083M
-2020-03-19,13:15:00,914.70,915.90,907.15,908.65,1.271M
-2020-03-19,13:45:00,908.75,957.90,908.75,949.40,2.91M
-2020-03-19,14:15:00,949.15,949.20,917.75,924.10,1.864M
-2020-03-19,14:45:00,924.05,932.90,908.55,908.85,2.009M
-2020-03-19,15:15:00,908.95,915.30,900.45,909.05,1.998M
-2020-03-20,09:15:00,928.00,948.70,921.25,927.95,3.282M
-2020-03-20,09:45:00,927.75,943.95,923.80,938.15,2.558M
-2020-03-20,10:15:00,938.05,946.35,934.20,935.60,1.583M
-2020-03-20,10:45:00,935.45,955.50,935.45,953.20,1.645M
-2020-03-20,11:15:00,953.20,969.75,952.75,965.90,1.658M
-2020-03-20,11:45:00,966.10,984.65,961.05,977.70,1.781M
-2020-03-20,12:15:00,978.25,989.60,969.95,973.85,1.852M
-2020-03-20,12:45:00,973.95,985.60,973.75,985.00,1.067M
-2020-03-20,13:15:00,985.10,1008.55,979.20,1008.20,1.84M
-2020-03-20,13:45:00,1009.00,1014.35,980.65,988.35,3.668M
-2020-03-20,14:15:00,988.65,1000.50,978.75,998.35,2.215M
-2020-03-20,14:45:00,998.45,1012.45,998.30,1008.75,3.291M
-2020-03-20,15:15:00,1008.70,1025.15,1003.15,1015.35,2.739M
-2020-03-23,09:15:00,907.55,941.05,904.60,905.25,2.927M
-2020-03-23,09:45:00,905.35,905.35,891.55,897.55,795.014K
-2020-03-23,10:45:00,897.55,909.15,887.85,898.10,5.209M
-2020-03-23,11:15:00,898.30,899.35,873.45,889.95,2.067M
-2020-03-23,11:45:00,889.95,889.95,871.70,875.95,1.47M
-2020-03-23,12:15:00,875.95,894.40,872.70,894.20,1.292M
-2020-03-23,12:45:00,894.25,909.60,881.70,885.95,1.678M
-2020-03-23,13:15:00,885.95,894.30,880.20,891.50,1.198M
-2020-03-23,13:45:00,891.50,892.00,874.30,875.70,1.128M
-2020-03-23,14:15:00,875.70,886.25,873.70,879.60,1.545M
-2020-03-23,14:45:00,879.60,881.40,867.40,872.90,1.823M
-2020-03-23,15:15:00,872.90,886.40,872.70,881.60,1.306M
-2020-03-24,09:15:00,921.25,960.85,891.55,902.65,2.827M
-2020-03-24,09:45:00,902.20,910.35,893.50,899.15,1.115M
-2020-03-24,10:15:00,899.00,908.35,887.35,902.20,1.419M
-2020-03-24,10:45:00,902.20,911.30,900.00,907.35,1.007M
-2020-03-24,11:15:00,907.05,921.15,907.05,917.20,947.752K
-2020-03-24,11:45:00,916.65,921.25,909.95,915.20,1.292M
-2020-03-24,12:15:00,915.30,920.25,910.75,917.85,1.04M
-2020-03-24,12:45:00,917.60,927.95,913.50,923.60,1.314M
-2020-03-24,13:15:00,923.25,955.20,922.80,947.35,2.045M
-2020-03-24,13:45:00,947.40,948.85,923.20,935.00,1.402M
-2020-03-24,14:15:00,935.05,955.05,932.15,954.45,2.704M
-2020-03-24,14:45:00,954.45,957.05,929.35,940.80,2.637M
-2020-03-24,15:15:00,940.50,942.05,928.55,937.10,1.307M
-2020-03-25,09:15:00,957.20,1024.35,954.15,989.70,6.238M
-2020-03-25,09:45:00,990.20,1000.50,989.20,990.95,1.544M
-2020-03-25,10:15:00,990.75,997.50,990.55,994.40,1.416M
-2020-03-25,10:45:00,993.75,997.50,990.55,996.50,1.724M
-2020-03-25,11:15:00,996.50,1014.35,995.10,1014.00,1.775M
-2020-03-25,11:45:00,1013.35,1015.35,1006.45,1015.10,1.179M
-2020-03-25,12:15:00,1014.55,1020.30,1011.00,1019.10,1.703M
-2020-03-25,12:45:00,1019.50,1027.20,1018.25,1022.10,1.582M
-2020-03-25,13:15:00,1022.05,1045.00,1021.80,1044.25,2.155M
-2020-03-25,13:45:00,1044.25,1121.40,1039.25,1121.40,4.247M
-2020-03-25,14:15:00,1121.40,1140.70,1089.80,1094.60,4.739M
-2020-03-25,14:45:00,1094.60,1102.35,1068.80,1068.80,3.487M
-2020-03-25,15:15:00,1068.45,1068.75,1055.65,1062.80,1.859M
-2020-03-26,09:15:00,1083.50,1088.90,1064.90,1082.90,3.07M
-2020-03-26,09:45:00,1083.50,1106.35,1079.25,1089.50,2.22M
-2020-03-26,10:15:00,1088.95,1092.65,1059.90,1076.20,1.921M
-2020-03-26,10:45:00,1076.40,1076.75,1061.90,1068.45,1.164M
-2020-03-26,11:15:00,1068.45,1071.80,1043.10,1064.30,1.63M
-2020-03-26,11:45:00,1065.05,1074.30,1060.00,1072.65,916.517K
-2020-03-26,12:15:00,1072.70,1072.70,1052.50,1059.10,1.054M
-2020-03-26,12:45:00,1059.60,1066.85,1053.30,1058.65,955.434K
-2020-03-26,13:15:00,1058.65,1062.60,1032.50,1045.80,2M
-2020-03-26,13:45:00,1045.85,1050.00,1036.15,1045.25,1.386M
-2020-03-26,14:15:00,1044.85,1057.75,1040.10,1049.05,1.271M
-2020-03-26,14:45:00,1049.00,1064.70,1047.70,1051.75,2.193M
-2020-03-26,15:15:00,1051.80,1062.90,1051.00,1057.55,1.246M
-2020-03-27,09:15:00,1083.65,1096.85,1067.00,1076.95,2.513M
-2020-03-27,09:45:00,1077.45,1089.55,1062.90,1064.75,2.011M
-2020-03-27,10:15:00,1064.55,1076.65,1059.90,1065.10,1.329M
-2020-03-27,10:45:00,1065.15,1067.95,1048.05,1050.00,1.419M
-2020-03-27,11:15:00,1049.50,1055.10,1040.10,1051.25,1.259M
-2020-03-27,11:45:00,1051.50,1063.90,1044.05,1058.65,939.844K
-2020-03-27,12:15:00,1057.95,1059.90,1050.00,1050.50,697.785K
-2020-03-27,12:45:00,1050.35,1052.90,1044.05,1047.95,787.639K
-2020-03-27,13:15:00,1047.35,1049.80,1041.10,1042.75,1.563M
-2020-03-27,13:45:00,1042.30,1045.65,1036.35,1042.65,1.768M
-2020-03-27,14:15:00,1043.00,1072.50,1042.70,1055.95,2.531M
-2020-03-27,14:45:00,1055.95,1059.75,1050.00,1055.30,1.451M
-2020-03-27,15:15:00,1055.40,1059.90,1055.40,1056.15,888.483K
-2020-03-30,09:15:00,1031.20,1037.65,1010.40,1030.85,2.239M
-2020-03-30,09:45:00,1030.20,1045.05,1030.20,1038.50,902.319K
-2020-03-30,10:15:00,1037.85,1053.00,1033.45,1052.00,876.703K
-2020-03-30,10:45:00,1052.00,1064.65,1047.55,1055.95,1.168M
-2020-03-30,11:15:00,1055.95,1061.90,1044.60,1051.05,1.023M
-2020-03-30,11:45:00,1051.10,1053.95,1041.20,1046.45,826.047K
-2020-03-30,12:15:00,1046.40,1052.00,1038.10,1040.10,726.867K
-2020-03-30,12:45:00,1039.60,1042.05,1031.20,1035.10,750.012K
-2020-03-30,13:15:00,1035.05,1043.15,1030.30,1042.20,670.136K
-2020-03-30,13:45:00,1042.20,1042.40,1030.20,1037.45,880.416K
-2020-03-30,14:15:00,1037.45,1037.90,1020.30,1021.05,922.121K
-2020-03-30,14:45:00,1021.80,1026.95,1010.90,1026.80,1.791M
-2020-03-30,15:15:00,1027.15,1027.40,1016.10,1023.15,1.12M
-2020-03-31,09:15:00,1058.85,1059.85,1038.10,1050.70,1.774M
-2020-03-31,09:45:00,1051.00,1057.85,1045.05,1053.45,856.668K
-2020-03-31,10:15:00,1053.40,1065.85,1053.40,1060.45,1.329M
-2020-03-31,10:45:00,1060.40,1062.60,1054.60,1059.90,797.089K
-2020-03-31,11:15:00,1059.65,1078.35,1059.15,1077.00,1.525M
-2020-03-31,11:45:00,1077.15,1086.75,1072.85,1084.60,1.61M
-2020-03-31,12:15:00,1084.70,1087.15,1070.95,1072.65,1.463M
-2020-03-31,12:45:00,1072.80,1078.30,1072.30,1074.95,687.844K
-2020-03-31,13:15:00,1075.00,1086.65,1075.00,1086.00,1.035M
-2020-03-31,13:45:00,1086.15,1099.55,1085.00,1096.55,2.395M
-2020-03-31,14:15:00,1096.15,1119.15,1092.60,1112.30,2.438M
-2020-03-31,14:45:00,1111.65,1114.40,1101.15,1105.50,2.604M
-2020-03-31,15:15:00,1105.55,1108.25,1088.60,1089.65,1.844M
-2020-04-01,09:15:00,1111.50,1114.00,1070.90,1077.50,2.998M
-2020-04-01,09:45:00,1077.55,1082.40,1062.05,1063.90,2.081M
-2020-04-01,10:15:00,1063.40,1063.85,1050.00,1053.80,1.506M
-2020-04-01,10:45:00,1053.45,1057.95,1035.35,1036.60,1.324M
-2020-04-01,11:15:00,1036.15,1052.70,1035.80,1047.85,934.955K
-2020-04-01,11:45:00,1047.85,1048.35,1041.55,1046.90,638.271K
-2020-04-01,12:15:00,1046.85,1060.70,1045.35,1058.60,915.644K
-2020-04-01,12:45:00,1058.60,1060.90,1049.30,1060.40,1.276M
-2020-04-01,13:15:00,1060.55,1064.35,1052.75,1057.55,1.244M
-2020-04-01,13:45:00,1057.80,1057.95,1050.00,1057.95,994.3K
-2020-04-01,14:15:00,1057.65,1065.85,1056.95,1064.45,1.03M
-2020-04-01,14:45:00,1064.45,1073.80,1060.50,1070.35,2.537M
-2020-04-01,15:15:00,1070.40,1077.45,1068.05,1071.00,1.639M
-2020-04-03,09:15:00,1118.10,1118.10,1057.35,1064.40,4.414M
-2020-04-03,09:45:00,1064.85,1081.30,1060.90,1070.05,2.134M
-2020-04-03,10:15:00,1069.80,1071.20,1064.25,1065.25,913.528K
-2020-04-03,10:45:00,1064.85,1064.85,1046.35,1051.40,2.081M
-2020-04-03,11:15:00,1051.00,1061.55,1051.00,1056.65,949.179K
-2020-04-03,11:45:00,1056.55,1061.35,1055.00,1057.15,599.181K
-2020-04-03,12:15:00,1057.25,1063.30,1052.35,1056.50,811.783K
-2020-04-03,12:45:00,1056.55,1061.25,1051.80,1058.35,838.614K
-2020-04-03,13:15:00,1058.35,1074.75,1055.15,1066.55,1.306M
-2020-04-03,13:45:00,1066.50,1069.30,1052.00,1057.95,1.222M
-2020-04-03,14:15:00,1057.45,1061.70,1053.40,1059.75,854.046K
-2020-04-03,14:45:00,1059.90,1065.35,1058.20,1064.65,1.543M
-2020-04-03,15:15:00,1064.85,1079.60,1064.45,1077.75,1.181M
-2020-04-07,09:15:00,1094.60,1118.85,1089.65,1104.35,3.577M
-2020-04-07,09:45:00,1104.25,1124.20,1103.00,1119.10,2.281M
-2020-04-07,10:15:00,1119.05,1127.45,1114.90,1126.75,1.262M
-2020-04-07,10:45:00,1126.75,1143.10,1123.70,1141.80,1.892M
-2020-04-07,11:15:00,1142.15,1151.05,1136.20,1143.65,1.842M
-2020-04-07,11:45:00,1143.90,1149.05,1141.15,1144.80,876.875K
-2020-04-07,12:15:00,1144.85,1154.00,1144.15,1151.55,1.009M
-2020-04-07,12:45:00,1151.45,1166.90,1151.05,1163.90,1.797M
-2020-04-07,13:15:00,1163.90,1170.25,1157.85,1165.80,1.574M
-2020-04-07,13:45:00,1166.45,1168.90,1162.55,1167.15,1.136M
-2020-04-07,14:15:00,1167.10,1195.50,1164.95,1192.65,2.512M
-2020-04-07,14:45:00,1192.10,1202.55,1188.70,1193.40,3.329M
-2020-04-07,15:15:00,1193.10,1200.05,1188.70,1198.60,1.776M
-2020-04-08,09:15:00,1170.20,1186.70,1149.05,1184.70,3.732M
-2020-04-08,09:45:00,1184.55,1214.45,1184.55,1203.25,2.569M
-2020-04-08,10:15:00,1203.25,1217.40,1197.00,1198.30,1.796M
-2020-04-08,10:45:00,1198.00,1202.00,1176.35,1189.70,2M
-2020-04-08,11:15:00,1189.55,1198.60,1181.55,1181.55,1.338M
-2020-04-08,11:45:00,1180.90,1191.20,1165.45,1182.40,2.239M
-2020-04-08,12:15:00,1182.70,1184.60,1173.85,1179.55,1.138M
-2020-04-08,12:45:00,1178.90,1192.70,1174.80,1186.15,1.542M
-2020-04-08,13:15:00,1185.70,1188.70,1179.80,1181.30,1.046M
-2020-04-08,13:45:00,1181.50,1181.95,1164.20,1172.10,1.785M
-2020-04-08,14:15:00,1172.15,1182.65,1170.90,1177.65,1.153M
-2020-04-08,14:45:00,1177.60,1185.05,1174.20,1179.15,1.697M
-2020-04-08,15:15:00,1179.05,1186.70,1178.05,1184.25,934.623K
-2020-04-09,09:15:00,1199.45,1209.55,1193.20,1194.95,1.808M
-2020-04-09,09:45:00,1194.65,1197.60,1181.75,1188.20,1.383M
-2020-04-09,10:15:00,1187.80,1195.00,1185.70,1189.60,946.474K
-2020-04-09,10:45:00,1189.35,1207.50,1183.90,1206.40,1.871M
-2020-04-09,11:15:00,1206.30,1221.20,1202.90,1210.95,2.187M
-2020-04-09,11:45:00,1210.95,1217.70,1208.50,1213.15,953.521K
-2020-04-09,12:15:00,1213.15,1215.45,1208.50,1213.45,697.997K
-2020-04-09,12:45:00,1213.65,1216.80,1211.50,1214.40,545.591K
-2020-04-09,13:15:00,1214.15,1215.50,1201.95,1203.55,895.357K
-2020-04-09,13:45:00,1203.70,1210.35,1198.70,1206.85,861.92K
-2020-04-09,14:15:00,1206.70,1207.30,1194.95,1200.80,930.136K
-2020-04-09,14:45:00,1201.05,1213.35,1200.55,1208.50,1.366M
-2020-04-09,15:15:00,1208.55,1209.50,1203.65,1205.75,752.527K
-2020-04-13,09:15:00,1192.60,1203.55,1173.15,1175.10,1.932M
-2020-04-13,09:45:00,1175.60,1180.70,1168.90,1175.50,906.846K
-2020-04-13,10:15:00,1174.80,1188.70,1168.95,1181.65,904.221K
-2020-04-13,10:45:00,1181.75,1184.60,1173.85,1177.80,575.363K
-2020-04-13,11:15:00,1178.60,1188.40,1176.30,1183.75,676.678K
-2020-04-13,11:45:00,1183.75,1195.05,1183.35,1188.15,861.526K
-2020-04-13,12:15:00,1187.70,1189.20,1178.85,1179.95,526.239K
-2020-04-13,12:45:00,1180.05,1184.25,1174.80,1175.80,643.762K
-2020-04-13,13:15:00,1175.30,1175.65,1169.35,1175.65,791.17K
-2020-04-13,13:45:00,1175.50,1179.20,1170.85,1172.95,575.4K
-2020-04-13,14:15:00,1172.80,1182.65,1171.10,1182.65,901.717K
-2020-04-13,14:45:00,1182.30,1183.75,1174.80,1175.80,1.008M
-2020-04-13,15:15:00,1175.75,1181.25,1174.85,1181.25,583.038K
-2020-04-15,09:15:00,1187.20,1215.55,1185.70,1210.55,2.324M
-2020-04-15,09:45:00,1210.75,1224.35,1210.40,1214.65,1.39M
-2020-04-15,10:15:00,1215.10,1216.55,1206.00,1211.95,966.101K
-2020-04-15,10:45:00,1212.10,1214.35,1204.90,1206.35,751.205K
-2020-04-15,11:15:00,1206.40,1206.50,1200.65,1202.55,817.793K
-2020-04-15,11:45:00,1202.75,1204.35,1199.35,1202.75,486.994K
-2020-04-15,12:15:00,1202.95,1208.25,1199.60,1202.60,485.747K
-2020-04-15,12:45:00,1202.60,1202.75,1192.90,1196.70,706.432K
-2020-04-15,13:15:00,1196.60,1197.30,1177.60,1177.60,1.084M
-2020-04-15,13:45:00,1177.20,1178.30,1156.35,1156.95,1.595M
-2020-04-15,14:15:00,1156.90,1157.85,1137.75,1140.25,2.206M
-2020-04-15,14:45:00,1140.25,1149.65,1132.20,1139.10,2.105M
-2020-04-15,15:15:00,1139.00,1147.00,1134.30,1146.60,1.333M
-2020-04-16,09:15:00,1134.20,1173.65,1134.20,1166.90,2.66M
-2020-04-16,09:45:00,1166.35,1170.90,1156.65,1161.00,1.241M
-2020-04-16,10:15:00,1160.50,1167.65,1158.95,1159.60,1.034M
-2020-04-16,10:45:00,1159.25,1159.25,1150.15,1156.05,1.309M
-2020-04-16,11:15:00,1155.80,1159.00,1151.05,1154.40,1.308M
-2020-04-16,11:45:00,1154.65,1158.95,1151.70,1158.00,783.713K
-2020-04-16,12:15:00,1157.90,1166.90,1153.40,1158.35,1.145M
-2020-04-16,12:45:00,1157.70,1176.25,1157.55,1168.70,1.513M
-2020-04-16,13:15:00,1168.70,1173.30,1162.85,1170.05,845.597K
-2020-04-16,13:45:00,1170.05,1170.75,1163.90,1168.10,729.581K
-2020-04-16,14:15:00,1168.30,1172.45,1162.95,1163.60,806.543K
-2020-04-16,14:45:00,1163.65,1166.40,1149.10,1158.30,2.497M
-2020-04-16,15:15:00,1158.35,1162.60,1156.05,1159.85,1.372M
-2020-04-17,09:15:00,1198.55,1201.85,1183.85,1188.00,1.965M
-2020-04-17,09:45:00,1188.00,1198.60,1186.10,1190.05,1.21M
-2020-04-17,10:15:00,1189.70,1195.60,1181.40,1187.45,1.61M
-2020-04-17,10:45:00,1187.30,1193.65,1183.05,1193.05,837.004K
-2020-04-17,11:15:00,1193.05,1193.65,1187.70,1188.45,530.368K
-2020-04-17,11:45:00,1188.30,1189.65,1183.75,1188.10,739.261K
-2020-04-17,12:15:00,1187.80,1193.50,1184.95,1193.05,749.269K
-2020-04-17,12:45:00,1193.40,1196.70,1188.75,1190.05,871.692K
-2020-04-17,13:15:00,1189.90,1194.40,1187.70,1191.30,591.508K
-2020-04-17,13:45:00,1191.35,1195.60,1189.00,1194.65,881.832K
-2020-04-17,14:15:00,1194.65,1211.35,1191.85,1207.50,2.168M
-2020-04-17,14:45:00,1207.95,1213.45,1203.75,1211.50,1.933M
-2020-04-17,15:15:00,1212.05,1218.40,1211.45,1217.65,1.199M
-2020-04-20,09:15:00,1214.90,1214.90,1190.65,1193.15,2.406M
-2020-04-20,09:45:00,1191.75,1204.55,1190.90,1202.05,1.103M
-2020-04-20,10:15:00,1203.05,1209.75,1201.70,1205.90,832.284K
-2020-04-20,10:45:00,1206.30,1212.95,1203.75,1206.15,804.199K
-2020-04-20,11:15:00,1206.05,1206.50,1196.60,1199.50,813.3K
-2020-04-20,11:45:00,1199.40,1207.45,1197.65,1204.25,503.579K
-2020-04-20,12:15:00,1204.55,1208.05,1199.60,1201.05,515.203K
-2020-04-20,12:45:00,1201.05,1206.00,1199.10,1204.20,486.771K
-2020-04-20,13:15:00,1204.20,1210.10,1204.10,1210.10,642.243K
-2020-04-20,13:45:00,1210.40,1234.80,1210.15,1231.20,2.807M
-2020-04-20,14:15:00,1230.30,1245.15,1229.80,1236.75,2.564M
-2020-04-20,14:45:00,1236.55,1237.05,1224.60,1229.80,2.009M
-2020-04-20,15:15:00,1229.80,1239.20,1229.80,1236.35,1.081M
-2020-04-21,09:15:00,1199.60,1201.90,1178.80,1190.65,3.493M
-2020-04-21,09:45:00,1190.65,1190.95,1179.75,1183.75,1.553M
-2020-04-21,10:15:00,1184.15,1191.60,1181.75,1191.20,1.032M
-2020-04-21,10:45:00,1190.75,1195.15,1189.20,1189.85,1.356M
-2020-04-21,11:15:00,1189.85,1190.55,1182.45,1184.00,957.635K
-2020-04-21,11:45:00,1184.20,1189.25,1183.75,1184.35,626.55K
-2020-04-21,12:15:00,1184.10,1185.30,1159.00,1168.15,2.585M
-2020-04-21,12:45:00,1168.10,1169.75,1153.05,1165.50,1.724M
-2020-04-21,13:15:00,1165.70,1168.80,1157.00,1166.60,1.31M
-2020-04-21,13:45:00,1166.60,1174.25,1163.45,1172.25,1.411M
-2020-04-21,14:15:00,1171.95,1186.95,1170.35,1184.40,2.252M
-2020-04-21,14:45:00,1184.35,1237.25,1183.00,1231.65,7.288M
-2020-04-21,15:15:00,1231.30,1240.20,1228.40,1239.20,2.64M
-2020-04-22,09:15:00,1298.75,1327.05,1287.75,1292.05,15.902M
-2020-04-22,09:45:00,1291.50,1301.75,1290.70,1298.40,2.964M
-2020-04-22,10:15:00,1298.65,1312.40,1297.70,1308.80,3.225M
-2020-04-22,10:45:00,1308.90,1325.25,1304.90,1324.90,3.246M
-2020-04-22,11:15:00,1324.75,1328.25,1309.80,1317.10,4.143M
-2020-04-22,11:45:00,1317.10,1322.20,1313.50,1318.65,1.644M
-2020-04-22,12:15:00,1318.70,1336.30,1317.80,1335.20,3.647M
-2020-04-22,12:45:00,1334.80,1348.20,1331.35,1348.20,6.617M
-2020-04-22,13:15:00,1348.20,1371.85,1343.40,1350.15,9.097M
-2020-04-22,13:45:00,1350.30,1355.85,1334.40,1348.35,5.917M
-2020-04-22,14:15:00,1348.35,1359.45,1347.20,1353.10,2.875M
-2020-04-22,14:45:00,1353.20,1362.00,1344.10,1349.15,3.854M
-2020-04-22,15:15:00,1349.15,1353.30,1342.75,1345.50,2.295M
-2020-04-23,09:15:00,1356.20,1365.00,1343.25,1357.00,5.998M
-2020-04-23,09:45:00,1356.75,1361.55,1355.10,1357.10,1.99M
-2020-04-23,10:15:00,1357.10,1359.55,1348.15,1354.00,2.049M
-2020-04-23,10:45:00,1354.30,1356.10,1343.65,1346.80,2.41M
-2020-04-23,11:15:00,1346.20,1354.55,1340.55,1351.85,1.864M
-2020-04-23,11:45:00,1351.40,1353.65,1349.25,1352.20,988.512K
-2020-04-23,12:15:00,1352.15,1363.05,1349.65,1360.25,1.842M
-2020-04-23,12:45:00,1359.25,1372.80,1357.10,1363.35,3.465M
-2020-04-23,13:15:00,1363.70,1364.80,1347.30,1354.50,2.375M
-2020-04-23,13:45:00,1354.45,1361.85,1349.20,1360.95,1.789M
-2020-04-23,14:15:00,1361.00,1362.05,1353.15,1360.55,1.593M
-2020-04-23,14:45:00,1360.55,1361.05,1353.15,1357.60,2.09M
-2020-04-23,15:15:00,1357.40,1361.55,1357.10,1357.25,1.641M
-2020-04-24,09:15:00,1337.45,1355.70,1334.50,1353.95,2.772M
-2020-04-24,09:45:00,1354.10,1365.00,1352.40,1361.35,2.374M
-2020-04-24,10:15:00,1361.85,1370.50,1360.15,1362.85,1.689M
-2020-04-24,10:45:00,1362.25,1386.20,1361.50,1382.35,2.493M
-2020-04-24,11:15:00,1382.35,1411.15,1382.30,1401.90,6.038M
-2020-04-24,11:45:00,1401.20,1435.35,1394.75,1425.75,7.479M
-2020-04-24,12:15:00,1426.45,1452.60,1418.90,1448.70,5.567M
-2020-04-24,12:45:00,1448.70,1480.85,1436.60,1451.20,11.806M
-2020-04-24,13:15:00,1451.65,1455.70,1437.30,1442.25,4.058M
-2020-04-24,13:45:00,1442.20,1449.20,1410.30,1422.25,5.959M
-2020-04-24,14:15:00,1422.30,1432.50,1417.50,1427.75,3.457M
-2020-04-24,14:45:00,1427.70,1431.40,1393.25,1400.10,6.491M
-2020-04-24,15:15:00,1400.05,1416.45,1397.85,1411.55,2.06M
-2020-04-27,09:15:00,1418.50,1461.10,1416.50,1458.80,6.453M
-2020-04-27,09:45:00,1458.90,1459.25,1443.40,1450.35,2.471M
-2020-04-27,10:15:00,1450.95,1459.50,1444.25,1448.10,1.866M
-2020-04-27,10:45:00,1448.40,1448.45,1434.35,1439.50,1.973M
-2020-04-27,11:15:00,1439.80,1443.50,1433.40,1439.10,1.265M
-2020-04-27,11:45:00,1439.30,1439.70,1431.75,1435.85,1.135M
-2020-04-27,12:15:00,1435.55,1444.25,1432.50,1438.20,1.292M
-2020-04-27,12:45:00,1438.20,1440.05,1433.35,1437.05,764.297K
-2020-04-27,13:15:00,1436.95,1439.30,1432.45,1434.05,748.8K
-2020-04-27,13:45:00,1434.30,1434.35,1416.95,1421.15,2.752M
-2020-04-27,14:15:00,1420.95,1424.35,1409.60,1414.55,2.711M
-2020-04-27,14:45:00,1414.55,1423.45,1411.80,1416.40,2.117M
-2020-04-27,15:15:00,1416.20,1417.50,1411.55,1416.30,1.371M
-2020-04-28,09:15:00,1436.65,1441.75,1379.05,1387.90,7.32M
-2020-04-28,09:45:00,1387.60,1395.30,1382.90,1392.80,2.64M
-2020-04-28,10:15:00,1393.10,1400.35,1386.80,1390.75,1.983M
-2020-04-28,10:45:00,1390.75,1395.95,1388.95,1393.70,1.025M
-2020-04-28,11:15:00,1393.55,1394.70,1387.80,1389.70,868.829K
-2020-04-28,11:45:00,1389.70,1393.25,1380.95,1382.45,1.723M
-2020-04-28,12:15:00,1382.60,1406.40,1381.40,1402.55,2.58M
-2020-04-28,12:45:00,1402.45,1435.05,1401.85,1423.45,7.448M
-2020-04-28,13:15:00,1423.55,1426.90,1404.15,1410.25,3.501M
-2020-04-28,13:45:00,1409.50,1420.60,1404.70,1419.55,1.902M
-2020-04-28,14:15:00,1419.15,1419.70,1407.65,1410.40,1.203M
-2020-04-28,14:45:00,1410.40,1423.20,1408.40,1412.60,2.418M
-2020-04-28,15:15:00,1412.45,1419.50,1411.00,1417.35,1.438M
-2020-04-29,09:15:00,1429.85,1439.95,1407.60,1423.45,4.229M
-2020-04-29,09:45:00,1423.45,1431.00,1420.25,1425.85,1.273M
-2020-04-29,10:15:00,1425.85,1430.80,1421.45,1424.75,933.344K
-2020-04-29,10:45:00,1424.95,1426.20,1417.95,1421.05,840.633K
-2020-04-29,11:15:00,1421.40,1431.30,1417.50,1424.45,1.244M
-2020-04-29,11:45:00,1424.45,1427.40,1420.55,1421.75,655.958K
-2020-04-29,12:15:00,1421.75,1424.45,1416.50,1422.00,884.477K
-2020-04-29,12:45:00,1421.75,1424.00,1418.90,1420.25,625.361K
-2020-04-29,13:15:00,1420.15,1422.45,1414.90,1418.55,793.994K
-2020-04-29,13:45:00,1418.50,1425.80,1418.00,1422.40,811.279K
-2020-04-29,14:15:00,1422.00,1434.80,1421.55,1429.40,1.879M
-2020-04-29,14:45:00,1429.20,1430.40,1406.60,1408.45,2.255M
-2020-04-29,15:15:00,1408.50,1414.55,1407.90,1413.50,825.843K
-2020-04-30,09:15:00,1439.25,1440.30,1424.50,1430.30,3.111M
-2020-04-30,09:45:00,1430.40,1436.25,1427.65,1434.05,1.27M
-2020-04-30,10:15:00,1433.70,1463.30,1431.65,1457.40,4.694M
-2020-04-30,10:45:00,1457.45,1464.30,1454.15,1454.65,1.908M
-2020-04-30,11:15:00,1454.90,1456.15,1447.45,1456.15,1.778M
-2020-04-30,11:45:00,1456.10,1472.40,1448.20,1472.40,3.585M
-2020-04-30,12:15:00,1472.15,1480.85,1466.55,1470.00,3.853M
-2020-04-30,12:45:00,1469.80,1470.25,1453.35,1460.75,3.15M
-2020-04-30,13:15:00,1460.90,1462.10,1449.15,1450.80,1.736M
-2020-04-30,13:45:00,1450.70,1456.75,1447.45,1450.65,1.925M
-2020-04-30,14:15:00,1451.55,1454.55,1449.20,1451.35,857.583K
-2020-04-30,14:45:00,1451.35,1456.05,1437.85,1455.65,3.402M
-2020-04-30,15:15:00,1455.65,1461.15,1447.35,1450.50,1.559M
-2020-05-04,09:15:00,1419.30,1451.20,1404.10,1430.65,6.756M
-2020-05-04,09:45:00,1430.80,1437.30,1419.85,1430.15,2.546M
-2020-05-04,10:15:00,1430.30,1440.30,1427.40,1436.95,1.818M
-2020-05-04,10:45:00,1436.95,1438.30,1433.50,1435.55,875.431K
-2020-05-04,11:15:00,1435.75,1435.85,1423.30,1426.35,1.662M
-2020-05-04,11:45:00,1426.45,1431.00,1420.90,1427.90,1.166M
-2020-05-04,12:15:00,1427.90,1434.10,1424.50,1428.65,1.122M
-2020-05-04,12:45:00,1428.60,1436.15,1424.55,1431.25,1.296M
-2020-05-04,13:15:00,1431.25,1435.15,1430.45,1431.00,913.908K
-2020-05-04,13:45:00,1431.00,1431.00,1422.45,1425.10,1.2M
-2020-05-04,14:15:00,1425.10,1430.85,1413.45,1420.90,1.869M
-2020-05-04,14:45:00,1420.85,1428.40,1419.05,1421.60,1.77M
-2020-05-04,15:15:00,1421.85,1424.25,1417.60,1420.95,1.388M
-2020-05-05,09:15:00,1438.60,1445.90,1433.55,1441.60,2.778M
-2020-05-05,09:45:00,1441.35,1454.05,1436.45,1453.30,1.944M
-2020-05-05,10:15:00,1453.65,1465.05,1451.95,1454.70,3.233M
-2020-05-05,10:45:00,1455.35,1462.10,1453.40,1458.55,1.03M
-2020-05-05,11:15:00,1458.45,1460.10,1454.15,1458.75,1.071M
-2020-05-05,11:45:00,1458.60,1463.30,1448.10,1451.85,1.926M
-2020-05-05,12:15:00,1451.50,1451.90,1444.95,1449.40,1.358M
-2020-05-05,12:45:00,1449.40,1459.40,1449.20,1456.70,1.303M
-2020-05-05,13:15:00,1456.55,1457.60,1452.40,1456.30,720.398K
-2020-05-05,13:45:00,1456.50,1456.60,1448.40,1451.25,975.072K
-2020-05-05,14:15:00,1451.25,1453.15,1442.25,1448.15,1.671M
-2020-05-05,14:45:00,1448.10,1453.10,1445.25,1446.30,1.728M
-2020-05-05,15:15:00,1446.25,1450.20,1444.85,1448.70,938.766K
-2020-05-06,09:15:00,1450.20,1468.05,1446.25,1465.75,3.64M
-2020-05-06,09:45:00,1465.05,1466.75,1459.55,1464.55,2.116M
-2020-05-06,10:15:00,1464.10,1466.45,1458.15,1461.05,1.311M
-2020-05-06,10:45:00,1461.05,1464.05,1460.70,1463.05,600.03K
-2020-05-06,11:15:00,1463.05,1470.95,1458.60,1460.35,1.571M
-2020-05-06,11:45:00,1460.35,1463.10,1458.70,1459.75,722.162K
-2020-05-06,12:15:00,1459.85,1460.10,1452.90,1454.20,1.144M
-2020-05-06,12:45:00,1454.20,1455.95,1449.85,1450.75,899.037K
-2020-05-06,13:15:00,1450.70,1458.10,1449.20,1455.55,998.067K
-2020-05-06,13:45:00,1455.75,1457.10,1446.90,1448.20,866.683K
-2020-05-06,14:15:00,1448.15,1448.20,1431.85,1440.25,2.377M
-2020-05-06,14:45:00,1440.25,1449.15,1436.75,1447.40,1.6M
-2020-05-06,15:15:00,1447.40,1451.20,1446.25,1447.25,796.172K
-2020-05-07,09:15:00,1440.35,1449.10,1431.40,1441.25,1.839M
-2020-05-07,09:45:00,1441.30,1453.15,1439.40,1447.25,1.203M
-2020-05-07,10:15:00,1447.25,1450.20,1443.20,1445.65,550.93K
-2020-05-07,10:45:00,1446.00,1460.10,1445.90,1459.75,1.5M
-2020-05-07,11:15:00,1460.10,1464.00,1455.85,1458.20,1.341M
-2020-05-07,11:45:00,1458.35,1459.10,1452.40,1456.55,652.523K
-2020-05-07,12:15:00,1456.30,1467.75,1454.70,1466.50,1.442M
-2020-05-07,12:45:00,1466.10,1479.30,1462.65,1476.20,3.072M
-2020-05-07,13:15:00,1475.95,1483.40,1468.25,1471.95,2.37M
-2020-05-07,13:45:00,1471.70,1478.95,1468.30,1474.10,1.203M
-2020-05-07,14:15:00,1473.95,1480.90,1471.25,1475.75,1.475M
-2020-05-07,14:45:00,1475.50,1494.75,1474.05,1494.40,4.239M
-2020-05-07,15:15:00,1494.75,1499.40,1490.80,1495.90,2.155M
-2020-05-08,09:15:00,1532.40,1535.40,1523.50,1529.95,6.835M
-2020-05-08,09:45:00,1529.60,1532.20,1522.60,1528.45,2.439M
-2020-05-08,10:15:00,1528.40,1559.70,1528.00,1556.95,6.894M
-2020-05-08,10:45:00,1557.10,1557.50,1548.30,1555.20,3.023M
-2020-05-08,11:15:00,1555.05,1555.10,1544.75,1549.05,2.097M
-2020-05-08,11:45:00,1549.05,1553.40,1546.30,1548.75,1.143M
-2020-05-08,12:15:00,1548.70,1558.40,1546.80,1558.15,1.789M
-2020-05-08,12:45:00,1558.15,1564.25,1549.80,1562.35,3.077M
-2020-05-08,13:15:00,1562.15,1565.00,1555.20,1560.25,2.078M
-2020-05-08,13:45:00,1560.30,1562.35,1551.35,1556.25,2.34M
-2020-05-08,14:15:00,1556.25,1556.70,1548.05,1553.35,2.138M
-2020-05-08,14:45:00,1553.70,1555.10,1543.40,1543.40,3.178M
-2020-05-08,15:15:00,1543.60,1550.25,1543.60,1545.30,1.58M
-2020-05-11,09:15:00,1571.90,1599.80,1566.65,1589.35,6.938M
-2020-05-11,09:45:00,1589.40,1592.45,1580.10,1589.80,3.093M
-2020-05-11,10:15:00,1589.85,1590.55,1576.35,1578.00,2.376M
-2020-05-11,10:45:00,1577.00,1582.95,1571.25,1575.10,2.192M
-2020-05-11,11:15:00,1575.80,1578.95,1568.30,1573.00,1.597M
-2020-05-11,11:45:00,1572.40,1574.40,1561.95,1570.85,1.886M
-2020-05-11,12:15:00,1570.85,1578.75,1569.25,1575.00,1.471M
-2020-05-11,12:45:00,1574.85,1582.45,1572.05,1581.40,1.548M
-2020-05-11,13:15:00,1581.00,1584.90,1577.55,1579.30,1.725M
-2020-05-11,13:45:00,1579.85,1579.85,1570.05,1570.05,1.942M
-2020-05-11,14:15:00,1570.55,1577.50,1568.90,1569.60,1.766M
-2020-05-11,14:45:00,1569.60,1571.95,1557.50,1561.65,2.965M
-2020-05-11,15:15:00,1562.15,1568.55,1557.80,1559.35,1.371M
-2020-05-12,09:15:00,1550.05,1553.55,1536.50,1548.70,3.643M
-2020-05-12,09:45:00,1548.45,1548.55,1530.45,1534.40,2.9M
-2020-05-12,10:15:00,1534.50,1535.40,1519.05,1520.55,2.456M
-2020-05-12,10:45:00,1519.20,1524.85,1517.70,1521.20,1.287M
-2020-05-12,11:15:00,1521.40,1523.30,1496.90,1498.65,2.901M
-2020-05-12,11:45:00,1498.55,1501.65,1469.50,1495.45,6.584M
-2020-05-12,12:15:00,1495.20,1505.25,1483.95,1499.40,3.629M
-2020-05-12,12:45:00,1499.25,1504.05,1492.90,1494.75,2.121M
-2020-05-12,13:15:00,1495.20,1500.40,1494.40,1498.55,1.393M
-2020-05-12,13:45:00,1498.50,1503.65,1496.30,1496.95,1.543M
-2020-05-12,14:15:00,1497.15,1509.20,1495.75,1497.45,3.646M
-2020-05-12,14:45:00,1497.55,1498.75,1456.65,1456.85,8.198M
-2020-05-12,15:15:00,1456.40,1474.95,1451.20,1472.65,6.076M
-2020-05-13,09:15:00,1524.80,1524.80,1454.00,1471.65,7.559M
-2020-05-13,09:45:00,1471.85,1473.20,1454.20,1465.90,2.948M
-2020-05-13,10:15:00,1465.50,1493.30,1462.00,1485.50,3.298M
-2020-05-13,10:45:00,1485.55,1488.00,1475.80,1483.90,1.758M
-2020-05-13,11:15:00,1483.90,1486.05,1472.35,1479.70,1.448M
-2020-05-13,11:45:00,1479.70,1484.80,1472.60,1477.15,1.166M
-2020-05-13,12:15:00,1477.30,1477.30,1468.00,1469.25,1.197M
-2020-05-13,12:45:00,1468.80,1480.00,1466.00,1475.60,1.5M
-2020-05-13,13:15:00,1475.65,1485.95,1473.70,1481.80,1.853M
-2020-05-13,13:45:00,1481.15,1484.00,1472.00,1478.00,1.27M
-2020-05-13,14:15:00,1478.00,1482.60,1476.55,1480.00,942.8K
-2020-05-13,14:45:00,1480.15,1507.10,1478.00,1498.90,4.199M
-2020-05-13,15:15:00,1498.50,1499.80,1490.50,1492.95,1.335M
-2020-05-14,09:15:00,1470.30,1488.70,1468.30,1487.70,2.486M
-2020-05-14,09:45:00,1488.05,1496.70,1482.00,1483.10,1.745M
-2020-05-14,10:15:00,1483.00,1484.75,1470.70,1473.65,1.665M
-2020-05-14,10:45:00,1473.65,1473.75,1462.30,1465.25,1.678M
-2020-05-14,11:15:00,1465.25,1471.50,1465.00,1467.35,880.244K
-2020-05-14,11:45:00,1467.35,1469.80,1458.00,1460.90,1.085M
-2020-05-14,12:15:00,1460.25,1465.00,1456.10,1460.00,1.083M
-2020-05-14,12:45:00,1460.00,1461.45,1457.35,1459.00,691.464K
-2020-05-14,13:15:00,1458.75,1459.25,1440.50,1446.80,2.443M
-2020-05-14,13:45:00,1446.80,1454.90,1431.40,1438.05,2.851M
-2020-05-14,14:15:00,1438.15,1450.95,1434.35,1447.55,2.071M
-2020-05-14,14:45:00,1449.05,1451.80,1432.05,1434.75,2.474M
-2020-05-14,15:15:00,1434.50,1438.65,1430.05,1436.90,1.543M
-2020-05-15,09:15:00,1444.00,1444.00,1421.15,1438.35,3.432M
-2020-05-15,09:45:00,1438.45,1443.75,1426.30,1430.45,2.276M
-2020-05-15,10:15:00,1430.45,1433.00,1424.30,1427.90,1.145M
-2020-05-15,10:45:00,1427.35,1430.05,1420.55,1420.95,1.316M
-2020-05-15,11:15:00,1421.65,1423.60,1415.10,1420.50,1.919M
-2020-05-15,11:45:00,1420.10,1425.80,1419.25,1421.05,1.086M
-2020-05-15,12:15:00,1421.05,1428.30,1421.05,1422.20,1.676M
-2020-05-15,12:45:00,1422.55,1426.50,1418.75,1420.60,1.006M
-2020-05-15,13:15:00,1421.10,1449.00,1418.50,1442.70,3.21M
-2020-05-15,13:45:00,1442.20,1457.95,1441.40,1456.80,3.249M
-2020-05-15,14:15:00,1457.40,1464.50,1450.50,1455.20,3.415M
-2020-05-15,14:45:00,1455.30,1466.70,1452.75,1458.05,3.562M
-2020-05-15,15:15:00,1458.10,1461.45,1452.00,1453.40,1.357M
-2020-05-18,09:15:00,1467.95,1482.00,1434.05,1437.65,7.749M
-2020-05-18,09:45:00,1437.45,1457.85,1428.00,1452.55,2.966M
-2020-05-18,10:15:00,1452.85,1455.65,1438.85,1445.65,2.137M
-2020-05-18,10:45:00,1445.35,1446.55,1439.45,1443.10,1.095M
-2020-05-18,11:15:00,1443.00,1452.50,1440.20,1444.70,1.625M
-2020-05-18,11:45:00,1444.50,1449.20,1444.15,1446.75,566.034K
-2020-05-18,12:15:00,1445.75,1451.00,1443.40,1449.85,933.151K
-2020-05-18,12:45:00,1450.00,1456.60,1448.30,1454.00,1.289M
-2020-05-18,13:15:00,1454.05,1455.00,1440.20,1447.95,1.288M
-2020-05-18,13:45:00,1447.95,1469.30,1447.95,1465.45,2.842M
-2020-05-18,14:15:00,1465.10,1465.65,1451.60,1456.15,1.723M
-2020-05-18,14:45:00,1456.55,1456.55,1435.25,1441.35,2.903M
-2020-05-18,15:15:00,1441.35,1443.00,1435.30,1443.00,1.678M
-2020-05-19,09:15:00,1457.00,1459.35,1433.30,1443.60,3.464M
-2020-05-19,09:45:00,1443.60,1451.95,1443.00,1446.55,1.217M
-2020-05-19,10:15:00,1446.55,1461.70,1446.00,1457.95,1.949M
-2020-05-19,10:45:00,1457.90,1458.00,1442.75,1445.95,1.266M
-2020-05-19,11:15:00,1446.00,1449.90,1443.00,1448.25,773.359K
-2020-05-19,11:45:00,1448.40,1452.80,1445.25,1447.30,603.838K
-2020-05-19,12:15:00,1447.20,1450.60,1445.00,1445.80,593.117K
-2020-05-19,12:45:00,1446.00,1447.50,1437.50,1440.60,1.014M
-2020-05-19,13:15:00,1440.95,1444.00,1430.00,1435.20,1.334M
-2020-05-19,13:45:00,1435.30,1437.50,1420.10,1423.80,1.636M
-2020-05-19,14:15:00,1423.70,1434.00,1423.00,1425.40,1.472M
-2020-05-19,14:45:00,1425.40,1426.00,1404.00,1408.60,2.826M
-2020-05-19,15:15:00,1408.40,1410.80,1403.25,1410.00,1.298M
-2020-05-20,09:15:00,1410.00,1427.00,1393.00,1425.40,6.32M
-2020-05-20,09:45:00,1425.40,1446.85,1422.45,1438.65,4.788M
-2020-05-20,10:15:00,1437.80,1439.05,1428.20,1432.60,1.678M
-2020-05-20,10:45:00,1432.80,1442.50,1432.00,1432.80,1.636M
-2020-05-20,11:15:00,1432.80,1440.00,1432.05,1433.05,671.187K
-2020-05-20,11:45:00,1433.30,1433.80,1425.70,1429.90,1.119M
-2020-05-20,12:15:00,1429.70,1434.70,1422.30,1432.10,1.086M
-2020-05-20,12:45:00,1432.10,1433.35,1428.20,1429.00,514.969K
-2020-05-20,13:15:00,1428.90,1429.25,1417.75,1423.10,1.429M
-2020-05-20,13:45:00,1423.00,1426.60,1415.20,1422.00,1.588M
-2020-05-20,14:15:00,1421.60,1437.00,1421.60,1432.60,1.599M
-2020-05-20,14:45:00,1432.90,1436.00,1421.05,1434.15,1.968M
-2020-05-20,15:15:00,1434.15,1440.00,1432.90,1437.00,1.05M
-2020-05-21,09:15:00,1434.95,1443.95,1425.00,1440.35,3.066M
-2020-05-21,09:45:00,1440.10,1445.00,1437.05,1440.90,1.309M
-2020-05-21,10:15:00,1441.00,1455.00,1437.55,1454.75,2.079M
-2020-05-21,10:45:00,1455.00,1461.45,1448.55,1451.40,2.107M
-2020-05-21,11:15:00,1451.10,1453.80,1447.65,1449.55,980.383K
-2020-05-21,11:45:00,1449.55,1450.80,1443.30,1446.25,1.082M
-2020-05-21,12:15:00,1446.20,1449.00,1441.10,1443.30,794.77K
-2020-05-21,12:45:00,1443.15,1448.00,1438.15,1444.10,1.18M
-2020-05-21,13:15:00,1444.20,1450.00,1441.10,1445.30,829.273K
-2020-05-21,13:45:00,1445.40,1446.15,1440.00,1444.55,674.853K
-2020-05-21,14:15:00,1444.60,1444.65,1432.65,1441.70,1.186M
-2020-05-21,14:45:00,1441.65,1449.20,1438.55,1441.15,1.64M
-2020-05-21,15:15:00,1441.15,1441.85,1437.25,1440.50,1.116M
-2020-05-22,09:15:00,1450.95,1458.00,1446.00,1451.00,4.202M
-2020-05-22,09:45:00,1451.00,1451.90,1435.55,1443.45,2.126M
-2020-05-22,10:15:00,1443.50,1447.00,1438.60,1446.90,1.262M
-2020-05-22,10:45:00,1446.85,1452.55,1438.00,1442.15,1.425M
-2020-05-22,11:15:00,1442.20,1444.50,1438.25,1443.70,724.953K
-2020-05-22,11:45:00,1443.95,1444.00,1438.45,1440.10,554.332K
-2020-05-22,12:15:00,1440.10,1442.50,1439.40,1440.20,442.104K
-2020-05-22,12:45:00,1440.10,1440.10,1426.50,1431.70,1.514M
-2020-05-22,13:15:00,1431.70,1438.00,1430.70,1436.40,626.755K
-2020-05-22,13:45:00,1436.45,1440.00,1433.70,1439.00,852.552K
-2020-05-22,14:15:00,1439.00,1440.00,1432.55,1434.50,795.394K
-2020-05-22,14:45:00,1434.50,1440.00,1427.65,1430.10,1.758M
-2020-05-22,15:15:00,1430.10,1434.20,1429.05,1433.00,1.051M
-2020-05-26,09:15:00,1440.10,1449.70,1436.40,1437.50,1.885M
-2020-05-26,09:45:00,1437.30,1438.35,1425.15,1426.85,1.762M
-2020-05-26,10:15:00,1426.65,1433.00,1426.65,1428.65,916.068K
-2020-05-26,10:45:00,1428.70,1429.50,1426.65,1427.25,663.389K
-2020-05-26,11:15:00,1427.25,1427.30,1416.30,1424.35,1.558M
-2020-05-26,11:45:00,1424.35,1426.85,1422.00,1425.45,1.003M
-2020-05-26,12:15:00,1425.30,1432.40,1425.00,1429.25,667.035K
-2020-05-26,12:45:00,1429.20,1435.40,1426.85,1427.15,1.129M
-2020-05-26,13:15:00,1427.25,1432.00,1423.50,1426.85,1.166M
-2020-05-26,13:45:00,1427.00,1428.35,1423.10,1424.50,1.053M
-2020-05-26,14:15:00,1424.80,1426.70,1420.45,1423.60,999.606K
-2020-05-26,14:45:00,1423.50,1428.00,1422.50,1422.50,1.416M
-2020-05-26,15:15:00,1422.80,1428.00,1421.00,1427.20,1.032M
-2020-05-27,09:15:00,1431.45,1431.50,1421.00,1424.05,1.72M
-2020-05-27,09:45:00,1424.05,1425.45,1413.90,1415.75,1.397M
-2020-05-27,10:15:00,1415.75,1418.10,1412.00,1417.40,1.013M
-2020-05-27,10:45:00,1417.00,1421.35,1416.15,1416.80,1.031M
-2020-05-27,11:15:00,1417.00,1419.50,1412.00,1417.40,862.36K
-2020-05-27,11:45:00,1417.40,1418.50,1416.00,1417.15,435.537K
-2020-05-27,12:15:00,1417.20,1426.65,1416.20,1426.65,1.218M
-2020-05-27,12:45:00,1426.30,1430.85,1422.00,1429.95,1.121M
-2020-05-27,13:15:00,1429.75,1437.00,1426.50,1434.00,1.339M
-2020-05-27,13:45:00,1434.00,1440.65,1434.00,1436.25,1.13M
-2020-05-27,14:15:00,1436.00,1454.00,1434.20,1438.40,2.18M
-2020-05-27,14:45:00,1438.00,1446.70,1435.80,1445.20,1.657M
-2020-05-27,15:15:00,1445.20,1451.90,1444.55,1450.00,1.31M
-2020-05-28,09:15:00,1454.75,1464.65,1449.00,1453.75,2.68M
-2020-05-28,09:45:00,1453.75,1463.95,1453.40,1463.95,1.46M
-2020-05-28,10:15:00,1463.45,1468.95,1458.60,1463.45,1.62M
-2020-05-28,10:45:00,1463.60,1467.40,1462.00,1466.20,837.032K
-2020-05-28,11:15:00,1466.10,1477.00,1466.05,1475.00,1.787M
-2020-05-28,11:45:00,1475.05,1479.75,1468.00,1473.40,1.931M
-2020-05-28,12:15:00,1473.20,1476.90,1473.00,1474.25,1.136M
-2020-05-28,12:45:00,1474.50,1474.70,1467.85,1470.35,1.01M
-2020-05-28,13:15:00,1470.75,1474.00,1469.85,1470.00,701.835K
-2020-05-28,13:45:00,1470.00,1470.50,1461.35,1465.50,1.335M
-2020-05-28,14:15:00,1465.45,1473.70,1464.65,1470.15,918.214K
-2020-05-28,14:45:00,1470.35,1473.70,1469.40,1473.00,1.856M
-2020-05-28,15:15:00,1473.60,1475.35,1471.00,1471.35,1.204M
-2020-05-29,09:15:00,1465.00,1467.00,1455.10,1458.20,1.92M
-2020-05-29,09:45:00,1458.20,1462.05,1452.65,1460.50,1.042M
-2020-05-29,10:15:00,1460.50,1469.80,1459.15,1463.80,1.581M
-2020-05-29,10:45:00,1463.15,1465.55,1459.00,1465.05,651.784K
-2020-05-29,11:15:00,1465.05,1467.55,1461.25,1462.35,627.108K
-2020-05-29,11:45:00,1462.50,1463.90,1457.20,1458.60,591.459K
-2020-05-29,12:15:00,1458.60,1461.45,1456.30,1458.45,360.872K
-2020-05-29,12:45:00,1458.00,1461.70,1457.45,1458.95,389.315K
-2020-05-29,13:15:00,1459.00,1460.90,1457.00,1460.00,496.782K
-2020-05-29,13:45:00,1459.80,1464.75,1458.70,1461.90,908.419K
-2020-05-29,14:15:00,1461.90,1462.50,1458.15,1460.60,788.83K
-2020-05-29,14:45:00,1460.60,1472.00,1460.00,1464.75,5.157M
-2020-05-29,15:15:00,1464.70,1470.00,1460.15,1467.95,3.914M
-2020-06-01,09:15:00,1479.00,1491.70,1475.95,1486.30,2.143M
-2020-06-01,09:45:00,1486.95,1501.80,1486.65,1497.00,1.859M
-2020-06-01,10:15:00,1496.85,1509.50,1494.05,1509.40,1.564M
-2020-06-01,10:45:00,1509.45,1517.00,1506.00,1514.10,1.666M
-2020-06-01,11:15:00,1513.90,1516.20,1511.25,1515.00,1.033M
-2020-06-01,11:45:00,1514.90,1528.30,1514.50,1528.00,1.764M
-2020-06-01,12:15:00,1528.05,1538.35,1522.55,1526.20,1.906M
-2020-06-01,12:45:00,1526.30,1534.10,1524.50,1531.65,837.418K
-2020-06-01,13:15:00,1531.65,1532.00,1521.00,1521.50,1.003M
-2020-06-01,13:45:00,1521.20,1521.90,1515.15,1521.25,1.309M
-2020-06-01,14:15:00,1521.40,1527.10,1518.15,1521.95,864.369K
-2020-06-01,14:45:00,1521.80,1523.35,1516.10,1521.75,1.421M
-2020-06-01,15:15:00,1521.20,1522.00,1516.50,1521.90,1.037M
-2020-06-02,09:15:00,1525.25,1536.80,1522.35,1531.90,1.969M
-2020-06-02,09:45:00,1532.00,1534.85,1526.00,1528.15,929.979K
-2020-06-02,10:15:00,1528.20,1530.50,1520.80,1527.20,913.854K
-2020-06-02,10:45:00,1527.60,1534.65,1526.30,1531.70,636.64K
-2020-06-02,11:15:00,1531.95,1532.75,1526.95,1528.30,402.138K
-2020-06-02,11:45:00,1528.20,1531.00,1526.70,1528.70,369.376K
-2020-06-02,12:15:00,1528.70,1530.00,1526.10,1529.50,380.139K
-2020-06-02,12:45:00,1529.50,1538.25,1528.05,1532.05,1.05M
-2020-06-02,13:15:00,1532.10,1533.50,1529.00,1529.95,492.856K
-2020-06-02,13:45:00,1529.95,1537.00,1529.95,1530.90,725.015K
-2020-06-02,14:15:00,1531.15,1540.00,1530.45,1538.50,842.44K
-2020-06-02,14:45:00,1538.50,1538.85,1533.90,1535.00,932.392K
-2020-06-02,15:15:00,1535.00,1538.00,1534.95,1537.95,546.739K
-2020-06-03,09:15:00,1545.00,1560.00,1540.25,1545.30,2.053M
-2020-06-03,09:45:00,1545.30,1545.75,1536.35,1542.30,936.884K
-2020-06-03,10:15:00,1542.30,1547.00,1538.25,1544.00,806.06K
-2020-06-03,10:45:00,1544.00,1545.25,1533.35,1538.30,894.855K
-2020-06-03,11:15:00,1538.00,1541.30,1537.55,1539.95,542.903K
-2020-06-03,11:45:00,1540.00,1544.75,1539.25,1542.85,690.486K
-2020-06-03,12:15:00,1542.90,1546.95,1541.75,1545.65,750.22K
-2020-06-03,12:45:00,1545.70,1547.00,1541.90,1542.50,560.928K
-2020-06-03,13:15:00,1542.50,1545.55,1540.05,1541.85,590.231K
-2020-06-03,13:45:00,1541.85,1542.90,1539.85,1541.85,546.646K
-2020-06-03,14:15:00,1542.00,1547.00,1540.55,1544.60,1.009M
-2020-06-03,14:45:00,1544.55,1549.00,1540.00,1540.25,1.482M
-2020-06-03,15:15:00,1540.35,1545.00,1539.70,1543.15,815.677K
-2020-06-04,09:15:00,1543.95,1556.60,1541.00,1547.00,1.318M
-2020-06-04,09:45:00,1547.00,1552.80,1544.05,1552.25,672.678K
-2020-06-04,10:15:00,1552.45,1565.00,1551.60,1562.60,1.454M
-2020-06-04,10:45:00,1562.95,1568.95,1560.60,1562.95,1.084M
-2020-06-04,11:15:00,1562.90,1575.00,1562.80,1570.55,1.312M
-2020-06-04,11:45:00,1570.30,1577.80,1564.00,1574.00,1.261M
-2020-06-04,12:15:00,1574.00,1576.70,1569.90,1574.30,975.354K
-2020-06-04,12:45:00,1574.10,1576.00,1565.40,1567.40,1.149M
-2020-06-04,13:15:00,1567.75,1575.00,1566.55,1574.00,681.877K
-2020-06-04,13:45:00,1574.00,1589.50,1573.65,1582.75,2.166M
-2020-06-04,14:15:00,1583.00,1584.00,1578.80,1579.80,887.564K
-2020-06-04,14:45:00,1580.05,1582.30,1570.05,1581.90,1.815M
-2020-06-04,15:15:00,1581.85,1585.60,1575.00,1576.55,958.616K
-2020-06-05,09:15:00,1595.10,1618.00,1594.00,1605.30,4.057M
-2020-06-05,09:45:00,1604.55,1605.85,1583.05,1592.70,1.932M
-2020-06-05,10:15:00,1593.10,1597.20,1586.90,1591.55,1.04M
-2020-06-05,10:45:00,1591.20,1599.85,1591.20,1599.85,622.69K
-2020-06-05,11:15:00,1599.90,1604.50,1594.30,1599.20,970.095K
-2020-06-05,11:45:00,1598.40,1601.00,1595.30,1597.50,509.169K
-2020-06-05,12:15:00,1597.50,1597.95,1592.00,1596.90,682.384K
-2020-06-05,12:45:00,1596.60,1597.30,1581.45,1588.95,964.157K
-2020-06-05,13:15:00,1588.70,1597.35,1588.00,1594.95,672.605K
-2020-06-05,13:45:00,1594.85,1598.00,1592.30,1594.00,501.94K
-2020-06-05,14:15:00,1594.50,1597.00,1588.65,1590.30,534.987K
-2020-06-05,14:45:00,1590.05,1591.70,1581.25,1583.75,1.446M
-2020-06-05,15:15:00,1583.25,1583.95,1573.70,1579.00,1.129M
-2020-06-08,09:15:00,1614.90,1616.65,1595.85,1603.15,3.136M
-2020-06-08,09:45:00,1602.50,1603.00,1595.05,1599.05,971.055K
-2020-06-08,10:15:00,1599.50,1599.95,1590.00,1591.10,965.797K
-2020-06-08,10:45:00,1591.05,1592.00,1582.20,1587.25,1.034M
-2020-06-08,11:15:00,1587.50,1594.70,1583.30,1593.70,722.646K
-2020-06-08,11:45:00,1593.70,1597.60,1588.00,1592.85,937.694K
-2020-06-08,12:15:00,1592.85,1592.85,1582.55,1585.90,688.609K
-2020-06-08,12:45:00,1585.95,1589.25,1583.35,1585.15,556.467K
-2020-06-08,13:15:00,1585.30,1585.70,1574.95,1579.00,1.398M
-2020-06-08,13:45:00,1579.00,1582.85,1576.00,1577.55,587.822K
-2020-06-08,14:15:00,1578.45,1579.85,1566.00,1576.50,1.372M
-2020-06-08,14:45:00,1576.50,1580.00,1565.05,1569.15,1.154M
-2020-06-08,15:15:00,1569.00,1572.95,1565.00,1571.80,813.588K
-2020-06-09,09:15:00,1563.95,1574.40,1551.00,1554.10,1.505M
-2020-06-09,09:45:00,1554.20,1578.95,1553.65,1576.10,1.35M
-2020-06-09,10:15:00,1575.95,1583.00,1572.20,1573.40,840.256K
-2020-06-09,10:45:00,1573.10,1573.40,1560.05,1564.10,1.035M
-2020-06-09,11:15:00,1564.10,1567.00,1562.15,1565.65,430.535K
-2020-06-09,11:45:00,1565.65,1574.65,1562.60,1564.50,705.347K
-2020-06-09,12:15:00,1564.50,1565.90,1557.85,1558.55,574.403K
-2020-06-09,12:45:00,1558.50,1559.00,1546.00,1549.20,1.212M
-2020-06-09,13:15:00,1549.20,1551.10,1542.70,1548.50,888.027K
-2020-06-09,13:45:00,1548.25,1552.75,1544.05,1544.20,623.237K
-2020-06-09,14:15:00,1545.00,1548.60,1533.40,1534.30,1.041M
-2020-06-09,14:45:00,1534.00,1542.35,1533.00,1537.80,996.552K
-2020-06-09,15:15:00,1537.80,1538.90,1533.30,1535.90,684.906K
-2020-06-10,09:15:00,1544.95,1556.00,1540.05,1543.90,1.81M
-2020-06-10,09:45:00,1544.20,1547.90,1541.00,1547.80,688.292K
-2020-06-10,10:15:00,1547.75,1558.00,1547.20,1557.00,931.689K
-2020-06-10,10:45:00,1557.95,1560.00,1551.00,1554.45,560.516K
-2020-06-10,11:15:00,1554.45,1555.00,1543.40,1549.15,588.967K
-2020-06-10,11:45:00,1548.85,1552.90,1547.00,1551.50,440.358K
-2020-06-10,12:15:00,1551.35,1559.50,1550.00,1557.45,603.016K
-2020-06-10,12:45:00,1556.80,1564.00,1555.10,1560.85,791.676K
-2020-06-10,13:15:00,1560.90,1565.00,1558.00,1561.80,600.235K
-2020-06-10,13:45:00,1561.75,1564.00,1559.00,1562.00,409.2K
-2020-06-10,14:15:00,1562.40,1565.00,1555.10,1559.30,730.198K
-2020-06-10,14:45:00,1559.30,1576.80,1558.10,1574.95,1.392M
-2020-06-10,15:15:00,1575.00,1579.55,1573.50,1575.00,641.505K
-2020-06-11,09:15:00,1564.00,1567.95,1556.05,1558.20,1.335M
-2020-06-11,09:45:00,1558.15,1558.70,1551.00,1554.00,835.744K
-2020-06-11,10:15:00,1553.90,1558.05,1552.25,1554.00,430.692K
-2020-06-11,10:45:00,1554.00,1554.00,1542.50,1546.90,845.954K
-2020-06-11,11:15:00,1546.80,1552.80,1544.10,1546.35,474.481K
-2020-06-11,11:45:00,1546.70,1550.00,1544.90,1547.25,306.643K
-2020-06-11,12:15:00,1547.25,1551.75,1545.00,1548.60,407.323K
-2020-06-11,12:45:00,1548.60,1552.00,1539.00,1544.45,976.279K
-2020-06-11,13:15:00,1544.50,1547.50,1543.00,1543.75,448.482K
-2020-06-11,13:45:00,1543.75,1544.45,1535.00,1537.20,829.675K
-2020-06-11,14:15:00,1537.60,1537.60,1531.00,1532.75,763.186K
-2020-06-11,14:45:00,1532.95,1538.95,1532.35,1535.50,1.053M
-2020-06-11,15:15:00,1535.50,1542.60,1535.00,1539.20,655.202K
-2020-06-12,09:15:00,1499.75,1525.95,1497.00,1523.50,1.788M
-2020-06-12,09:45:00,1523.15,1523.80,1513.15,1520.00,824.392K
-2020-06-12,10:15:00,1520.10,1533.65,1516.65,1529.50,985.415K
-2020-06-12,10:45:00,1529.15,1536.90,1525.00,1527.10,838.417K
-2020-06-12,11:15:00,1527.45,1534.90,1525.05,1528.55,553.716K
-2020-06-12,11:45:00,1528.50,1528.95,1523.30,1524.50,472.93K
-2020-06-12,12:15:00,1524.50,1530.00,1518.10,1528.80,625.492K
-2020-06-12,12:45:00,1528.05,1540.00,1526.50,1532.65,844.267K
-2020-06-12,13:15:00,1532.40,1563.00,1531.40,1560.00,2.322M
-2020-06-12,13:45:00,1560.00,1578.90,1560.00,1574.60,2.997M
-2020-06-12,14:15:00,1574.95,1578.00,1566.30,1574.20,1.723M
-2020-06-12,14:45:00,1574.20,1593.00,1572.60,1588.50,2.718M
-2020-06-12,15:15:00,1588.15,1591.10,1585.10,1589.00,1.012M
-2020-06-15,09:15:00,1567.60,1607.95,1564.95,1576.95,4.586M
-2020-06-15,09:45:00,1577.40,1586.00,1574.85,1582.50,1.118M
-2020-06-15,10:15:00,1583.10,1588.00,1577.00,1586.70,688.004K
-2020-06-15,10:45:00,1587.45,1595.85,1579.15,1582.85,1.449M
-2020-06-15,11:15:00,1582.70,1587.25,1580.50,1583.35,651.581K
-2020-06-15,11:45:00,1583.80,1583.80,1561.10,1566.45,1.764M
-2020-06-15,12:15:00,1566.45,1572.90,1564.05,1571.65,860.159K
-2020-06-15,12:45:00,1571.65,1577.75,1566.50,1574.00,775.873K
-2020-06-15,13:15:00,1574.00,1585.00,1572.55,1576.65,980K
-2020-06-15,13:45:00,1576.75,1584.00,1575.00,1579.95,576.599K
-2020-06-15,14:15:00,1580.00,1596.95,1579.50,1595.65,2.409M
-2020-06-15,14:45:00,1595.55,1626.95,1595.00,1611.20,7.107M
-2020-06-15,15:15:00,1611.30,1616.70,1606.05,1611.40,1.404M
-2020-06-16,09:15:00,1641.50,1648.55,1623.15,1632.20,3.538M
-2020-06-16,09:45:00,1632.00,1636.60,1623.35,1633.00,1.526M
-2020-06-16,10:15:00,1632.75,1633.90,1620.10,1627.50,1.091M
-2020-06-16,10:45:00,1627.95,1628.00,1620.25,1622.15,779.064K
-2020-06-16,11:15:00,1622.50,1627.00,1615.10,1616.00,1.207M
-2020-06-16,11:45:00,1615.90,1622.40,1615.15,1618.00,883.439K
-2020-06-16,12:15:00,1617.60,1617.90,1602.40,1615.40,1.685M
-2020-06-16,12:45:00,1615.00,1623.50,1595.50,1603.25,2.626M
-2020-06-16,13:15:00,1603.65,1606.30,1585.30,1598.90,2.758M
-2020-06-16,13:45:00,1598.90,1618.00,1597.20,1609.90,2.092M
-2020-06-16,14:15:00,1609.45,1626.10,1609.35,1614.30,2.224M
-2020-06-16,14:45:00,1614.60,1622.95,1608.05,1618.50,2.09M
-2020-06-16,15:15:00,1618.65,1620.00,1615.00,1615.30,1.016M
-2020-06-17,09:15:00,1608.55,1623.00,1602.80,1614.70,2.048M
-2020-06-17,09:45:00,1614.80,1621.45,1608.10,1619.45,931.011K
-2020-06-17,10:15:00,1619.30,1620.90,1610.00,1612.05,865.362K
-2020-06-17,10:45:00,1612.00,1614.75,1602.10,1605.25,1.128M
-2020-06-17,11:15:00,1605.80,1615.05,1604.00,1612.95,848.749K
-2020-06-17,11:45:00,1613.15,1619.35,1611.75,1616.25,1.401M
-2020-06-17,12:15:00,1616.35,1630.00,1615.15,1622.80,1.806M
-2020-06-17,12:45:00,1622.95,1634.45,1618.40,1631.30,1.912M
-2020-06-17,13:15:00,1631.70,1635.45,1620.00,1625.50,1.773M
-2020-06-17,13:45:00,1625.50,1629.80,1624.00,1624.50,966.527K
-2020-06-17,14:15:00,1624.40,1631.60,1621.45,1626.65,1.145M
-2020-06-17,14:45:00,1626.65,1626.65,1606.55,1613.00,3.116M
-2020-06-17,15:15:00,1613.05,1621.05,1610.25,1611.85,1.293M
-2020-06-18,09:15:00,1607.00,1627.00,1605.60,1621.50,2.605M
-2020-06-18,09:45:00,1621.50,1630.00,1619.10,1628.60,1.349M
-2020-06-18,10:15:00,1629.15,1632.00,1625.20,1625.30,978.909K
-2020-06-18,10:45:00,1625.30,1627.65,1623.20,1626.15,741.597K
-2020-06-18,11:15:00,1626.00,1627.15,1620.15,1621.00,842.802K
-2020-06-18,11:45:00,1621.00,1628.45,1620.20,1625.20,969.344K
-2020-06-18,12:15:00,1625.20,1627.00,1621.10,1626.50,570.539K
-2020-06-18,12:45:00,1626.50,1639.90,1626.50,1633.95,1.946M
-2020-06-18,13:15:00,1633.95,1645.00,1633.95,1642.90,1.694M
-2020-06-18,13:45:00,1642.80,1647.90,1638.00,1644.65,1.399M
-2020-06-18,14:15:00,1644.70,1653.75,1644.20,1648.00,1.85M
-2020-06-18,14:45:00,1647.95,1654.95,1647.00,1652.95,1.878M
-2020-06-18,15:15:00,1652.95,1665.00,1652.70,1663.05,1.823M
-2020-06-19,09:15:00,1667.70,1684.65,1662.00,1675.05,4.898M
-2020-06-19,09:45:00,1675.05,1687.85,1672.60,1685.20,2.159M
-2020-06-19,10:15:00,1686.00,1688.95,1680.00,1683.00,1.453M
-2020-06-19,10:45:00,1682.65,1687.05,1676.15,1684.90,1.558M
-2020-06-19,11:15:00,1684.90,1686.50,1680.75,1683.75,775.385K
-2020-06-19,11:45:00,1683.75,1686.90,1682.50,1683.35,715.625K
-2020-06-19,12:15:00,1683.60,1704.00,1683.05,1702.85,3.126M
-2020-06-19,12:45:00,1702.10,1710.00,1695.15,1706.75,3.099M
-2020-06-19,13:15:00,1707.00,1738.95,1705.90,1728.50,6.006M
-2020-06-19,13:45:00,1728.90,1737.60,1726.65,1737.00,2.653M
-2020-06-19,14:15:00,1736.70,1758.90,1735.40,1758.90,5.557M
-2020-06-19,14:45:00,1759.00,1788.80,1750.65,1765.75,11.757M
-2020-06-19,15:15:00,1765.60,1765.85,1754.00,1763.25,4.989M
-2020-06-22,09:15:00,1771.30,1804.20,1752.05,1793.45,6.658M
-2020-06-22,09:45:00,1792.70,1798.50,1777.50,1778.25,2.766M
-2020-06-22,10:15:00,1778.10,1784.80,1755.80,1766.10,3.084M
-2020-06-22,10:45:00,1766.00,1776.90,1761.60,1767.20,1.999M
-2020-06-22,11:15:00,1767.10,1770.85,1761.60,1767.45,975.185K
-2020-06-22,11:45:00,1767.50,1768.45,1761.25,1764.30,736.202K
-2020-06-22,12:15:00,1764.40,1769.40,1756.10,1761.25,1.169M
-2020-06-22,12:45:00,1760.95,1772.90,1755.30,1764.45,1.314M
-2020-06-22,13:15:00,1764.00,1767.85,1763.50,1767.00,671.85K
-2020-06-22,13:45:00,1767.00,1780.80,1761.30,1763.90,2.349M
-2020-06-22,14:15:00,1764.10,1767.75,1763.00,1764.30,876.092K
-2020-06-22,14:45:00,1764.70,1764.70,1735.00,1749.80,3.765M
-2020-06-22,15:15:00,1749.05,1755.05,1747.60,1752.50,1.33M
-2020-06-23,09:15:00,1752.05,1763.75,1735.50,1737.75,2.331M
-2020-06-23,09:45:00,1737.75,1741.65,1731.55,1735.00,1.421M
-2020-06-23,10:15:00,1735.00,1744.05,1732.00,1734.35,1.074M
-2020-06-23,10:45:00,1734.10,1735.80,1725.20,1730.15,1.397M
-2020-06-23,11:15:00,1730.10,1731.20,1721.25,1722.85,1.145M
-2020-06-23,11:45:00,1722.85,1731.65,1722.85,1727.25,940.913K
-2020-06-23,12:15:00,1727.55,1731.00,1724.00,1729.90,896.949K
-2020-06-23,12:45:00,1729.25,1742.80,1729.25,1734.20,1.914M
-2020-06-23,13:15:00,1734.15,1734.30,1726.50,1731.50,1.123M
-2020-06-23,13:45:00,1731.50,1733.00,1722.40,1724.95,998.339K
-2020-06-23,14:15:00,1724.95,1728.00,1719.05,1724.20,1.352M
-2020-06-23,14:45:00,1724.20,1727.55,1717.80,1719.95,1.622M
-2020-06-23,15:15:00,1720.00,1723.00,1716.10,1722.00,1.242M
-2020-06-24,09:15:00,1734.00,1744.90,1724.50,1729.30,2.396M
-2020-06-24,09:45:00,1729.90,1733.50,1726.00,1732.85,878.802K
-2020-06-24,10:15:00,1732.20,1732.95,1720.00,1724.05,1.09M
-2020-06-24,10:45:00,1723.75,1725.95,1711.70,1713.95,1.391M
-2020-06-24,11:15:00,1713.20,1718.40,1713.00,1715.50,644.669K
-2020-06-24,11:45:00,1715.25,1736.55,1715.10,1733.65,1.886M
-2020-06-24,12:15:00,1733.35,1770.30,1732.15,1762.60,4.509M
-2020-06-24,12:45:00,1761.05,1772.70,1743.10,1743.85,3.326M
-2020-06-24,13:15:00,1743.10,1754.00,1730.50,1732.70,2.174M
-2020-06-24,13:45:00,1733.45,1746.35,1727.40,1741.80,1.584M
-2020-06-24,14:15:00,1741.70,1748.00,1729.05,1733.55,1.354M
-2020-06-24,14:45:00,1733.55,1738.85,1721.20,1725.95,1.723M
-2020-06-24,15:15:00,1725.95,1733.55,1725.60,1732.80,808.227K
-2020-06-25,09:15:00,1727.00,1749.00,1719.00,1740.25,2.874M
-2020-06-25,09:45:00,1740.45,1741.55,1731.00,1732.25,1.017M
-2020-06-25,10:15:00,1732.05,1744.75,1729.55,1739.75,1.115M
-2020-06-25,10:45:00,1739.85,1740.90,1731.00,1735.90,1.235M
-2020-06-25,11:15:00,1735.90,1737.90,1727.05,1730.25,769.664K
-2020-06-25,11:45:00,1730.00,1731.00,1723.80,1726.00,722.971K
-2020-06-25,12:15:00,1726.30,1734.00,1722.20,1723.75,1.025M
-2020-06-25,12:45:00,1724.20,1728.80,1722.00,1726.50,805.878K
-2020-06-25,13:15:00,1726.80,1736.00,1715.10,1732.65,1.432M
-2020-06-25,13:45:00,1733.35,1737.00,1726.50,1731.90,1.162M
-2020-06-25,14:15:00,1731.50,1733.90,1724.35,1724.70,835.048K
-2020-06-25,14:45:00,1724.70,1731.55,1714.30,1721.50,3.185M
-2020-06-25,15:15:00,1721.20,1722.00,1713.05,1716.75,2.075M
-2020-06-26,09:15:00,1728.75,1746.80,1725.00,1741.10,3.348M
-2020-06-26,09:45:00,1741.50,1741.80,1732.00,1732.85,931.511K
-2020-06-26,10:15:00,1733.00,1733.55,1723.75,1728.00,931.258K
-2020-06-26,10:45:00,1728.00,1730.85,1721.05,1727.00,889.193K
-2020-06-26,11:15:00,1726.65,1728.00,1718.10,1721.30,649.047K
-2020-06-26,11:45:00,1721.30,1725.90,1720.20,1724.55,510.891K
-2020-06-26,12:15:00,1724.50,1727.90,1720.05,1721.50,588.069K
-2020-06-26,12:45:00,1721.50,1721.90,1717.00,1721.20,745.643K
-2020-06-26,13:15:00,1721.80,1725.85,1719.00,1721.20,765.613K
-2020-06-26,13:45:00,1721.50,1725.50,1719.85,1723.50,511.861K
-2020-06-26,14:15:00,1723.60,1737.30,1723.50,1733.70,1.358M
-2020-06-26,14:45:00,1734.00,1742.50,1723.25,1741.25,1.707M
-2020-06-26,15:15:00,1741.20,1752.00,1740.00,1749.80,1.273M
-2020-06-29,09:15:00,1731.90,1739.75,1722.50,1724.15,1.937M
-2020-06-29,09:45:00,1723.85,1726.95,1720.25,1722.55,959.281K
-2020-06-29,10:15:00,1721.85,1729.00,1721.10,1727.10,767.251K
-2020-06-29,10:45:00,1727.30,1727.50,1722.00,1723.10,467.667K
-2020-06-29,11:15:00,1723.10,1724.15,1715.55,1716.55,1.086M
-2020-06-29,11:45:00,1716.45,1724.50,1716.00,1723.15,622.824K
-2020-06-29,12:15:00,1723.35,1730.65,1721.70,1728.25,1.117M
-2020-06-29,12:45:00,1728.30,1729.75,1721.65,1722.65,536.044K
-2020-06-29,13:15:00,1722.50,1725.25,1718.10,1720.50,462.478K
-2020-06-29,13:45:00,1720.55,1723.95,1717.15,1720.80,842.821K
-2020-06-29,14:15:00,1720.80,1726.85,1718.35,1723.90,775.223K
-2020-06-29,14:45:00,1724.00,1724.75,1718.00,1724.75,1.3M
-2020-06-29,15:15:00,1724.75,1727.75,1721.05,1722.75,877.323K
-2020-06-30,09:15:00,1735.60,1741.00,1730.10,1736.00,1.567M
-2020-06-30,09:45:00,1736.05,1739.75,1730.00,1733.25,747.524K
-2020-06-30,10:15:00,1733.15,1734.90,1727.60,1731.60,557.765K
-2020-06-30,10:45:00,1731.55,1732.65,1725.30,1727.00,622.017K
-2020-06-30,11:15:00,1726.95,1728.70,1723.00,1723.90,830.718K
-2020-06-30,11:45:00,1723.85,1724.50,1718.75,1721.70,794.674K
-2020-06-30,12:15:00,1721.95,1727.50,1719.00,1722.55,748.103K
-2020-06-30,12:45:00,1722.55,1726.10,1722.30,1723.85,450.722K
-2020-06-30,13:15:00,1723.80,1728.90,1723.20,1726.50,811.345K
-2020-06-30,13:45:00,1726.65,1727.50,1720.05,1721.50,510.979K
-2020-06-30,14:15:00,1721.50,1722.00,1695.55,1703.05,2.683M
-2020-06-30,14:45:00,1703.40,1710.95,1701.60,1703.85,2.155M
-2020-06-30,15:15:00,1703.90,1708.00,1700.50,1707.50,1.465M
-2020-07-01,09:15:00,1717.00,1727.95,1711.95,1719.95,2.041M
-2020-07-01,09:45:00,1719.35,1724.40,1719.00,1720.75,518.44K
-2020-07-01,10:15:00,1720.75,1720.75,1715.20,1716.60,602.742K
-2020-07-01,10:45:00,1716.45,1716.90,1710.25,1713.20,599.234K
-2020-07-01,11:15:00,1713.20,1719.95,1708.05,1718.00,722.539K
-2020-07-01,11:45:00,1718.35,1732.00,1713.05,1728.90,920.411K
-2020-07-01,12:15:00,1729.40,1739.45,1727.00,1733.10,1.857M
-2020-07-01,12:45:00,1733.40,1738.00,1730.35,1735.65,705.211K
-2020-07-01,13:15:00,1735.65,1744.80,1732.05,1738.30,1.061M
-2020-07-01,13:45:00,1738.50,1745.00,1733.35,1744.60,1.07M
-2020-07-01,14:15:00,1744.15,1749.00,1738.10,1741.00,1.092M
-2020-07-01,14:45:00,1741.00,1741.95,1735.15,1737.25,1.2M
-2020-07-01,15:15:00,1737.80,1739.80,1733.40,1736.80,683.443K
-2020-07-02,09:15:00,1743.00,1747.00,1738.00,1741.05,1.536M
-2020-07-02,09:45:00,1741.50,1745.50,1735.05,1736.65,878.735K
-2020-07-02,10:15:00,1736.80,1754.40,1736.10,1753.00,1.552M
-2020-07-02,10:45:00,1753.00,1762.95,1751.00,1757.60,1.83M
-2020-07-02,11:15:00,1757.65,1761.95,1756.40,1758.70,905.648K
-2020-07-02,11:45:00,1758.50,1759.90,1754.00,1758.70,626.859K
-2020-07-02,12:15:00,1758.60,1761.00,1756.00,1760.95,474.161K
-2020-07-02,12:45:00,1760.90,1765.00,1758.65,1762.90,883.458K
-2020-07-02,13:15:00,1763.50,1764.00,1757.25,1761.80,545.791K
-2020-07-02,13:45:00,1761.20,1767.60,1761.00,1764.95,884.844K
-2020-07-02,14:15:00,1764.95,1766.00,1755.70,1758.90,878.171K
-2020-07-02,14:45:00,1758.80,1762.25,1756.00,1761.70,1.391M
-2020-07-02,15:15:00,1761.85,1763.75,1758.00,1759.50,859.449K
-2020-07-03,09:15:00,1775.75,1785.00,1770.10,1770.70,2.382M
-2020-07-03,09:45:00,1770.50,1781.00,1768.00,1776.15,1.223M
-2020-07-03,10:15:00,1775.70,1780.00,1772.30,1778.40,636.371K
-2020-07-03,10:45:00,1778.35,1780.00,1770.30,1773.75,711.007K
-2020-07-03,11:15:00,1773.80,1777.45,1771.10,1777.45,431.17K
-2020-07-03,11:45:00,1777.35,1781.75,1775.25,1777.75,700.773K
-2020-07-03,12:15:00,1777.80,1779.00,1775.10,1776.75,326.022K
-2020-07-03,12:45:00,1776.05,1783.45,1773.30,1779.80,697.561K
-2020-07-03,13:15:00,1779.25,1787.90,1779.00,1784.05,1.235M
-2020-07-03,13:45:00,1784.50,1793.00,1784.00,1789.00,1.788M
-2020-07-03,14:15:00,1788.95,1792.00,1784.10,1787.85,895.766K
-2020-07-03,14:45:00,1787.95,1789.25,1785.45,1787.60,1.286M
-2020-07-03,15:15:00,1787.65,1792.90,1786.00,1787.20,1.182M
-2020-07-06,09:15:00,1802.45,1816.40,1792.10,1815.50,3.127M
-2020-07-06,09:45:00,1815.50,1823.95,1813.00,1821.85,2.62M
-2020-07-06,10:15:00,1822.40,1833.50,1821.90,1826.50,2.779M
-2020-07-06,10:45:00,1826.30,1832.10,1825.25,1829.45,842.324K
-2020-07-06,11:15:00,1829.45,1838.00,1827.20,1836.00,1.267M
-2020-07-06,11:45:00,1835.80,1840.95,1832.50,1834.30,1.327M
-2020-07-06,12:15:00,1833.80,1837.95,1833.05,1835.50,602.132K
-2020-07-06,12:45:00,1835.50,1848.00,1835.05,1846.50,1.805M
-2020-07-06,13:15:00,1846.50,1853.00,1843.30,1844.95,1.625M
-2020-07-06,13:45:00,1845.85,1849.50,1841.00,1846.10,1.151M
-2020-07-06,14:15:00,1846.40,1851.00,1843.45,1844.00,975.927K
-2020-07-06,14:45:00,1844.00,1858.00,1842.30,1855.05,2.196M
-2020-07-06,15:15:00,1855.00,1856.00,1847.95,1854.10,1.295M
-2020-07-07,09:15:00,1861.00,1864.35,1842.20,1847.65,2.967M
-2020-07-07,09:45:00,1848.00,1855.50,1845.10,1848.55,1.103M
-2020-07-07,10:15:00,1848.75,1852.75,1845.25,1847.45,592.432K
-2020-07-07,10:45:00,1847.00,1847.70,1823.40,1828.75,2.029M
-2020-07-07,11:15:00,1828.10,1833.00,1820.25,1822.75,1.036M
-2020-07-07,11:45:00,1822.80,1826.45,1818.20,1824.65,818.7K
-2020-07-07,12:15:00,1824.65,1832.00,1823.00,1825.90,911.443K
-2020-07-07,12:45:00,1825.90,1827.40,1823.35,1824.45,518.163K
-2020-07-07,13:15:00,1824.50,1828.40,1816.50,1819.10,915.63K
-2020-07-07,13:45:00,1819.10,1820.50,1806.30,1814.40,1.556M
-2020-07-07,14:15:00,1814.40,1818.45,1810.65,1813.75,834.539K
-2020-07-07,14:45:00,1813.90,1830.00,1810.10,1821.90,1.833M
-2020-07-07,15:15:00,1821.95,1824.00,1818.85,1823.00,996.333K
-2020-07-08,09:15:00,1823.95,1834.95,1822.20,1826.70,1.641M
-2020-07-08,09:45:00,1826.90,1827.00,1813.00,1813.10,1.187M
-2020-07-08,10:15:00,1813.35,1819.70,1810.10,1817.80,764.594K
-2020-07-08,10:45:00,1817.80,1817.85,1807.25,1809.50,660.643K
-2020-07-08,11:15:00,1809.80,1813.80,1805.25,1805.95,627.385K
-2020-07-08,11:45:00,1805.65,1810.95,1804.95,1810.20,593.904K
-2020-07-08,12:15:00,1810.80,1814.85,1806.55,1813.00,683.002K
-2020-07-08,12:45:00,1813.20,1816.00,1809.00,1813.00,677.562K
-2020-07-08,13:15:00,1813.00,1824.25,1809.25,1820.00,812.31K
-2020-07-08,13:45:00,1820.00,1822.00,1813.00,1815.20,771.517K
-2020-07-08,14:15:00,1815.00,1816.10,1803.05,1805.25,923.271K
-2020-07-08,14:45:00,1805.00,1807.90,1795.55,1797.00,1.583M
-2020-07-08,15:15:00,1796.80,1798.45,1790.00,1796.55,1.121M
-2020-07-09,09:15:00,1808.00,1808.90,1786.25,1796.00,2.067M
-2020-07-09,09:45:00,1796.00,1812.80,1791.05,1812.00,1.467M
-2020-07-09,10:15:00,1812.25,1818.05,1804.25,1808.00,1.762M
-2020-07-09,10:45:00,1807.50,1808.00,1793.20,1797.80,1.024M
-2020-07-09,11:15:00,1798.00,1805.00,1795.00,1802.65,547.897K
-2020-07-09,11:45:00,1802.70,1818.00,1801.90,1810.20,1.347M
-2020-07-09,12:15:00,1809.55,1819.80,1807.40,1814.65,1.016M
-2020-07-09,12:45:00,1814.65,1816.70,1805.50,1810.60,751.161K
-2020-07-09,13:15:00,1810.55,1833.60,1809.00,1829.10,1.947M
-2020-07-09,13:45:00,1829.70,1830.50,1822.40,1826.35,764.26K
-2020-07-09,14:15:00,1826.40,1835.00,1826.35,1829.85,1.294M
-2020-07-09,14:45:00,1829.85,1830.00,1818.00,1824.95,1.837M
-2020-07-09,15:15:00,1824.95,1828.90,1824.00,1826.75,949.675K
-2020-07-10,09:15:00,1828.75,1850.00,1824.25,1843.60,2.784M
-2020-07-10,09:45:00,1843.45,1846.00,1838.10,1841.30,1.043M
-2020-07-10,10:15:00,1841.25,1843.00,1836.85,1838.70,665.995K
-2020-07-10,10:45:00,1838.70,1844.40,1834.75,1840.50,696.999K
-2020-07-10,11:15:00,1840.40,1847.70,1838.80,1842.45,672.374K
-2020-07-10,11:45:00,1842.20,1844.65,1838.05,1840.65,666.805K
-2020-07-10,12:15:00,1840.65,1841.00,1833.40,1840.05,803.998K
-2020-07-10,12:45:00,1840.05,1862.00,1839.95,1855.80,2.159M
-2020-07-10,13:15:00,1855.20,1879.00,1855.05,1875.70,3.474M
-2020-07-10,13:45:00,1875.90,1881.65,1868.70,1875.80,2.214M
-2020-07-10,14:15:00,1875.75,1883.00,1870.10,1877.65,1.819M
-2020-07-10,14:45:00,1877.65,1879.85,1872.95,1876.20,1.835M
-2020-07-10,15:15:00,1876.80,1884.60,1875.80,1880.70,1.296M
-2020-07-13,09:15:00,1902.50,1939.00,1900.00,1931.50,7.937M
-2020-07-13,09:45:00,1931.75,1934.30,1921.00,1932.00,2.759M
-2020-07-13,10:15:00,1932.30,1947.70,1931.30,1940.80,3.41M
-2020-07-13,10:45:00,1940.25,1942.15,1931.45,1932.90,1.543M
-2020-07-13,11:15:00,1932.90,1937.10,1928.60,1931.25,1.078M
-2020-07-13,11:45:00,1930.80,1941.00,1930.35,1933.10,1.357M
-2020-07-13,12:15:00,1933.50,1939.85,1933.00,1935.70,754.096K
-2020-07-13,12:45:00,1935.70,1937.75,1928.30,1931.50,1.139M
-2020-07-13,13:15:00,1931.75,1932.45,1905.20,1914.50,3.768M
-2020-07-13,13:45:00,1914.25,1923.30,1908.00,1919.70,1.804M
-2020-07-13,14:15:00,1919.70,1927.00,1914.15,1926.10,1.853M
-2020-07-13,14:45:00,1926.70,1938.95,1921.65,1933.50,3.122M
-2020-07-13,15:15:00,1933.05,1939.95,1931.10,1938.95,1.428M
-2020-07-14,09:15:00,1933.00,1935.00,1916.70,1920.60,3.381M
-2020-07-14,09:45:00,1920.75,1941.70,1920.15,1932.30,2.534M
-2020-07-14,10:15:00,1932.55,1937.00,1924.00,1926.20,1.906M
-2020-07-14,10:45:00,1926.20,1928.70,1887.30,1895.00,3.752M
-2020-07-14,11:15:00,1894.95,1914.00,1893.00,1909.00,2.182M
-2020-07-14,11:45:00,1909.45,1909.50,1898.10,1903.15,1.216M
-2020-07-14,12:15:00,1903.70,1909.00,1900.00,1907.00,975.387K
-2020-07-14,12:45:00,1907.30,1907.85,1897.60,1903.00,1.333M
-2020-07-14,13:15:00,1903.00,1932.90,1902.00,1924.10,4.27M
-2020-07-14,13:45:00,1925.10,1930.00,1920.40,1927.70,1.911M
-2020-07-14,14:15:00,1927.70,1929.80,1911.85,1915.20,3.133M
-2020-07-14,14:45:00,1915.40,1924.80,1914.00,1918.85,2.668M
-2020-07-14,15:15:00,1918.85,1920.00,1912.30,1915.95,1.667M
-2020-07-15,09:15:00,1937.70,1948.35,1935.00,1940.35,4.672M
-2020-07-15,09:45:00,1940.50,1946.70,1938.10,1943.00,1.294M
-2020-07-15,10:15:00,1943.00,1944.00,1940.00,1941.75,823.667K
-2020-07-15,10:45:00,1941.60,1959.90,1941.50,1955.30,3.068M
-2020-07-15,11:15:00,1955.30,1968.00,1955.30,1966.00,2.479M
-2020-07-15,11:45:00,1966.00,1978.80,1948.95,1953.00,5.496M
-2020-07-15,12:15:00,1953.10,1957.00,1940.60,1952.10,3.066M
-2020-07-15,12:45:00,1952.05,1960.00,1950.60,1958.60,1.594M
-2020-07-15,13:15:00,1958.60,1966.00,1956.00,1964.95,1.651M
-2020-07-15,13:45:00,1964.90,1975.15,1951.55,1969.90,6.026M
-2020-07-15,14:15:00,1969.25,1969.25,1873.30,1919.45,14.004M
-2020-07-15,14:45:00,1918.25,1920.00,1820.00,1835.75,12.095M
-2020-07-15,15:15:00,1835.00,1842.00,1798.00,1841.70,7.965M
-2020-07-16,09:15:00,1844.90,1867.10,1812.45,1863.00,10.183M
-2020-07-16,09:45:00,1862.50,1869.00,1846.20,1853.15,3.098M
-2020-07-16,10:15:00,1853.95,1858.00,1845.10,1849.65,1.273M
-2020-07-16,10:45:00,1849.10,1855.35,1828.00,1829.20,2.427M
-2020-07-16,11:15:00,1829.70,1840.95,1829.30,1837.85,1.228M
-2020-07-16,11:45:00,1838.20,1844.00,1832.15,1836.55,787.089K
-2020-07-16,12:15:00,1836.00,1849.00,1831.30,1846.20,1.142M
-2020-07-16,12:45:00,1846.10,1850.00,1838.05,1841.80,1.075M
-2020-07-16,13:15:00,1841.65,1848.00,1840.60,1844.00,718.141K
-2020-07-16,13:45:00,1844.05,1855.85,1829.50,1834.65,1.83M
-2020-07-16,14:15:00,1834.35,1842.00,1831.00,1837.30,1.032M
-2020-07-16,14:45:00,1837.30,1848.00,1835.60,1844.75,1.987M
-2020-07-16,15:15:00,1844.45,1844.50,1838.85,1842.55,1.213M
-2020-07-17,09:15:00,1846.60,1862.00,1845.00,1848.00,2.926M
-2020-07-17,09:45:00,1848.05,1858.50,1846.10,1855.00,1.03M
-2020-07-17,10:15:00,1855.00,1860.00,1853.20,1856.00,737.775K
-2020-07-17,10:45:00,1855.95,1856.00,1846.50,1850.90,860.033K
-2020-07-17,11:15:00,1850.95,1855.00,1838.00,1844.35,1.213M
-2020-07-17,11:45:00,1845.00,1849.55,1844.05,1849.05,552.564K
-2020-07-17,12:15:00,1849.05,1853.50,1847.15,1852.45,579.186K
-2020-07-17,12:45:00,1852.00,1855.00,1849.20,1853.45,791.18K
-2020-07-17,13:15:00,1853.45,1876.45,1851.00,1874.40,2.368M
-2020-07-17,13:45:00,1874.45,1898.90,1868.75,1895.15,3.911M
-2020-07-17,14:15:00,1895.00,1906.30,1887.40,1906.00,3.389M
-2020-07-17,14:45:00,1904.70,1912.00,1898.20,1910.50,3.065M
-2020-07-17,15:15:00,1911.45,1920.00,1910.30,1915.60,1.452M
-2020-07-20,09:15:00,1917.00,1929.90,1899.65,1913.10,3.474M
-2020-07-20,09:45:00,1913.90,1922.00,1912.00,1915.65,1.407M
-2020-07-20,10:15:00,1915.90,1919.00,1908.20,1912.70,1.04M
-2020-07-20,10:45:00,1913.00,1917.20,1909.20,1912.50,742.856K
-2020-07-20,11:15:00,1912.50,1912.50,1905.20,1909.60,856.431K
-2020-07-20,11:45:00,1909.60,1916.50,1907.75,1911.50,751.429K
-2020-07-20,12:15:00,1911.75,1914.50,1910.15,1910.50,520.27K
-2020-07-20,12:45:00,1910.50,1914.75,1910.20,1913.65,484.98K
-2020-07-20,13:15:00,1914.00,1915.00,1908.40,1911.40,864.185K
-2020-07-20,13:45:00,1911.35,1931.90,1911.00,1928.50,2.064M
-2020-07-20,14:15:00,1928.95,1932.00,1908.40,1924.55,1.92M
-2020-07-20,14:45:00,1925.00,1925.50,1914.10,1920.70,1.698M
-2020-07-20,15:15:00,1920.80,1923.75,1917.00,1922.00,977.785K
-2020-07-21,09:15:00,1939.00,1959.35,1936.50,1955.95,4.046M
-2020-07-21,09:45:00,1955.95,1962.00,1952.00,1953.70,1.683M
-2020-07-21,10:15:00,1953.75,1967.70,1952.25,1966.70,1.773M
-2020-07-21,10:45:00,1966.00,1969.15,1960.40,1963.75,1.088M
-2020-07-21,11:15:00,1963.25,1965.85,1960.50,1963.75,828.908K
-2020-07-21,11:45:00,1963.80,1967.60,1961.50,1965.35,795.463K
-2020-07-21,12:15:00,1965.00,1968.00,1962.00,1965.20,805.191K
-2020-07-21,12:45:00,1965.00,1977.00,1964.00,1972.95,2.344M
-2020-07-21,13:15:00,1972.95,1974.35,1958.20,1969.85,1.613M
-2020-07-21,13:45:00,1969.95,1970.60,1965.70,1968.50,711.396K
-2020-07-21,14:15:00,1968.50,1976.50,1967.30,1971.00,1.107M
-2020-07-21,14:45:00,1971.05,1976.00,1967.10,1970.65,1.46M
-2020-07-21,15:15:00,1970.90,1975.00,1968.90,1974.00,1.133M
-2020-07-22,09:15:00,1981.00,1993.80,1960.70,1984.30,4.54M
-2020-07-22,09:45:00,1984.30,2001.00,1984.30,1991.25,3.466M
-2020-07-22,10:15:00,1991.15,1995.00,1985.05,1990.00,1.229M
-2020-07-22,10:45:00,1989.45,1993.50,1989.00,1989.90,929.162K
-2020-07-22,11:15:00,1990.00,1994.55,1984.85,1993.20,1.664M
-2020-07-22,11:45:00,1993.00,2007.60,1989.65,2005.40,3.187M
-2020-07-22,12:15:00,2006.00,2010.00,2001.00,2004.10,2.209M
-2020-07-22,12:45:00,2004.50,2007.80,1992.00,1998.50,1.424M
-2020-07-22,13:15:00,1998.45,1998.70,1978.65,1991.10,2.448M
-2020-07-22,13:45:00,1991.60,1998.80,1989.00,1993.80,1.242M
-2020-07-22,14:15:00,1993.95,2000.00,1986.80,1986.80,1.545M
-2020-07-22,14:45:00,1986.80,2005.00,1985.45,2005.00,2.193M
-2020-07-22,15:15:00,2005.00,2008.95,2004.00,2005.00,1.408M
-2020-07-23,09:15:00,2003.70,2019.45,1991.35,2018.95,3.09M
-2020-07-23,09:45:00,2019.40,2020.00,2015.00,2017.70,1.04M
-2020-07-23,10:15:00,2017.55,2028.10,2016.00,2027.00,2.225M
-2020-07-23,10:45:00,2027.30,2036.35,2024.40,2033.40,2.766M
-2020-07-23,11:15:00,2034.00,2037.80,2030.00,2035.05,1.828M
-2020-07-23,11:45:00,2035.00,2036.00,2032.00,2035.00,1.253M
-2020-07-23,12:15:00,2035.00,2036.80,2026.00,2033.05,1.623M
-2020-07-23,12:45:00,2033.00,2035.00,2030.85,2033.80,788.65K
-2020-07-23,13:15:00,2033.80,2045.00,2033.55,2044.60,2.105M
-2020-07-23,13:45:00,2044.10,2050.00,2041.00,2047.05,2.195M
-2020-07-23,14:15:00,2047.10,2049.55,2037.95,2048.10,2.059M
-2020-07-23,14:45:00,2048.00,2053.90,2043.30,2051.05,3.306M
-2020-07-23,15:15:00,2050.75,2079.70,2050.10,2075.90,2.601M
-2020-07-24,09:15:00,2058.00,2119.95,2057.80,2118.95,10.914M
-2020-07-24,09:45:00,2120.50,2149.90,2120.35,2140.20,10.286M
-2020-07-24,10:15:00,2140.20,2141.00,2115.35,2117.70,5.134M
-2020-07-24,10:45:00,2118.20,2132.80,2112.50,2128.70,3.693M
-2020-07-24,11:15:00,2128.95,2145.20,2124.80,2141.00,3.382M
-2020-07-24,11:45:00,2141.00,2143.30,2132.00,2135.20,1.702M
-2020-07-24,12:15:00,2135.55,2137.50,2126.45,2127.55,1.737M
-2020-07-24,12:45:00,2128.50,2136.80,2127.15,2128.40,1.679M
-2020-07-24,13:15:00,2128.10,2136.75,2128.00,2133.35,1.44M
-2020-07-24,13:45:00,2133.45,2138.60,2131.00,2135.95,1.992M
-2020-07-24,14:15:00,2135.95,2163.00,2132.00,2147.70,7.049M
-2020-07-24,14:45:00,2147.80,2155.00,2142.60,2148.00,3.984M
-2020-07-24,15:15:00,2148.00,2149.80,2137.10,2148.80,2.511M
-2020-07-27,09:15:00,2174.95,2198.80,2157.70,2167.40,8.957M
-2020-07-27,09:45:00,2167.25,2167.85,2127.90,2152.55,5.578M
-2020-07-27,10:15:00,2152.20,2174.15,2148.10,2159.20,2.674M
-2020-07-27,10:45:00,2159.30,2164.90,2155.50,2158.90,977.992K
-2020-07-27,11:15:00,2158.95,2168.40,2156.35,2159.40,904.283K
-2020-07-27,11:45:00,2159.65,2168.00,2159.00,2163.90,995.975K
-2020-07-27,12:15:00,2163.75,2176.50,2161.15,2171.20,1.78M
-2020-07-27,12:45:00,2171.00,2187.70,2168.00,2183.50,2.177M
-2020-07-27,13:15:00,2183.25,2185.00,2171.25,2184.00,1.853M
-2020-07-27,13:45:00,2184.00,2192.85,2181.00,2188.40,2.634M
-2020-07-27,14:15:00,2188.40,2189.90,2157.20,2172.00,3.48M
-2020-07-27,14:45:00,2171.95,2179.00,2152.65,2153.40,2.855M
-2020-07-27,15:15:00,2153.40,2157.20,2138.70,2154.95,2.029M
-2020-07-28,09:15:00,2157.00,2179.80,2150.65,2172.00,4.288M
-2020-07-28,09:45:00,2172.40,2182.45,2162.45,2174.00,2.597M
-2020-07-28,10:15:00,2173.90,2176.85,2170.05,2173.10,973.515K
-2020-07-28,10:45:00,2173.10,2179.20,2165.20,2175.00,1.343M
-2020-07-28,11:15:00,2175.00,2175.00,2171.00,2174.75,549.669K
-2020-07-28,11:45:00,2174.75,2186.00,2173.20,2184.95,1.867M
-2020-07-28,12:15:00,2184.75,2188.00,2178.90,2183.05,1.296M
-2020-07-28,12:45:00,2184.00,2194.00,2183.35,2188.70,2.189M
-2020-07-28,13:15:00,2188.95,2191.90,2180.65,2184.00,1.636M
-2020-07-28,13:45:00,2183.75,2184.00,2158.05,2166.35,3.674M
-2020-07-28,14:15:00,2166.25,2172.00,2160.95,2165.90,1.383M
-2020-07-28,14:45:00,2165.50,2181.85,2165.50,2178.65,2.347M
-2020-07-28,15:15:00,2179.45,2182.90,2175.25,2176.00,1.118M
-2020-07-29,09:15:00,2182.70,2182.80,2137.20,2149.10,5.395M
-2020-07-29,09:45:00,2149.40,2158.70,2145.30,2150.90,2.036M
-2020-07-29,10:15:00,2150.95,2153.00,2140.00,2145.35,1.612M
-2020-07-29,10:45:00,2145.10,2146.00,2134.55,2140.65,1.606M
-2020-07-29,11:15:00,2140.55,2149.80,2137.40,2144.55,1.253M
-2020-07-29,11:45:00,2144.55,2148.50,2139.00,2141.80,891.948K
-2020-07-29,12:15:00,2141.80,2142.50,2125.55,2126.00,2.027M
-2020-07-29,12:45:00,2126.65,2131.75,2112.00,2120.95,2.854M
-2020-07-29,13:15:00,2120.50,2127.30,2115.00,2122.50,1.596M
-2020-07-29,13:45:00,2122.55,2126.55,2097.00,2098.10,2.812M
-2020-07-29,14:15:00,2099.05,2108.75,2091.40,2095.50,3.113M
-2020-07-29,14:45:00,2095.80,2110.00,2070.45,2097.80,6.206M
-2020-07-29,15:15:00,2098.00,2100.00,2083.95,2089.30,1.991M
-2020-07-30,09:15:00,2098.80,2117.25,2072.00,2100.20,6.885M
-2020-07-30,09:45:00,2100.50,2109.00,2095.65,2109.00,1.826M
-2020-07-30,10:15:00,2109.00,2121.00,2101.20,2117.00,2.133M
-2020-07-30,10:45:00,2117.70,2136.40,2115.00,2134.40,3.506M
-2020-07-30,11:15:00,2134.10,2139.70,2118.15,2122.65,2.754M
-2020-07-30,11:45:00,2122.65,2128.95,2110.45,2127.50,1.894M
-2020-07-30,12:15:00,2127.50,2130.00,2118.50,2121.25,1.368M
-2020-07-30,12:45:00,2121.05,2121.10,2093.60,2107.85,3.305M
-2020-07-30,13:15:00,2107.60,2122.30,2105.05,2119.10,2.125M
-2020-07-30,13:45:00,2118.35,2120.70,2102.00,2106.60,1.727M
-2020-07-30,14:15:00,2106.45,2114.70,2100.25,2110.00,1.822M
-2020-07-30,14:45:00,2109.25,2120.00,2105.85,2108.70,2.508M
-2020-07-30,15:15:00,2108.90,2113.10,2101.00,2102.80,1.668M
-2020-07-31,09:15:00,2113.65,2129.00,2070.05,2080.85,8.94M
-2020-07-31,09:45:00,2080.85,2086.25,2052.80,2062.00,4.202M
-2020-07-31,10:15:00,2062.65,2078.60,2058.65,2074.45,2.528M
-2020-07-31,10:45:00,2074.45,2096.55,2073.70,2084.10,3.891M
-2020-07-31,11:15:00,2084.50,2089.95,2073.15,2074.10,1.515M
-2020-07-31,11:45:00,2074.80,2085.00,2073.15,2077.55,1.045M
-2020-07-31,12:15:00,2076.65,2081.00,2066.70,2067.25,1.356M
-2020-07-31,12:45:00,2067.30,2074.50,2064.00,2072.15,1.676M
-2020-07-31,13:15:00,2072.00,2072.60,2060.00,2061.45,1.466M
-2020-07-31,13:45:00,2061.45,2077.00,2058.10,2073.00,1.786M
-2020-07-31,14:15:00,2072.95,2074.75,2063.35,2065.00,1.285M
-2020-07-31,14:45:00,2065.00,2069.90,2061.40,2067.90,2.532M
-2020-07-31,15:15:00,2068.05,2070.70,2063.60,2070.00,2.136M
-2020-08-03,09:15:00,2052.40,2054.00,2032.30,2039.00,2.993M
-2020-08-03,09:45:00,2039.10,2041.00,2015.20,2017.50,2.669M
-2020-08-03,10:15:00,2018.20,2027.00,2009.00,2025.50,2.394M
-2020-08-03,10:45:00,2025.50,2030.00,2021.65,2024.70,945.949K
-2020-08-03,11:15:00,2024.70,2053.75,2020.00,2052.35,2.294M
-2020-08-03,11:45:00,2052.00,2057.00,2035.85,2043.00,1.963M
-2020-08-03,12:15:00,2042.45,2042.95,2028.35,2031.95,1.128M
-2020-08-03,12:45:00,2032.00,2036.40,2030.00,2032.60,764.366K
-2020-08-03,13:15:00,2033.00,2038.00,2031.00,2034.40,663.976K
-2020-08-03,13:45:00,2034.40,2035.00,2021.00,2029.65,1.31M
-2020-08-03,14:15:00,2029.65,2034.00,2023.00,2023.50,946.051K
-2020-08-03,14:45:00,2023.60,2024.10,2003.95,2007.15,2.295M
-2020-08-03,15:15:00,2007.90,2010.00,2003.10,2007.00,1.148M
-2020-08-04,09:15:00,2021.40,2044.00,2000.25,2038.85,4.205M
-2020-08-04,09:45:00,2039.00,2058.50,2038.65,2053.60,2.929M
-2020-08-04,10:15:00,2054.00,2074.90,2049.30,2070.95,3.14M
-2020-08-04,10:45:00,2071.00,2078.00,2064.95,2068.75,1.854M
-2020-08-04,11:15:00,2068.90,2091.90,2068.75,2090.80,2.524M
-2020-08-04,11:45:00,2089.00,2107.00,2085.05,2102.80,3.041M
-2020-08-04,12:15:00,2102.15,2117.90,2098.25,2112.80,3.835M
-2020-08-04,12:45:00,2112.30,2121.70,2097.60,2109.50,4.781M
-2020-08-04,13:15:00,2110.60,2111.95,2101.00,2105.00,1.671M
-2020-08-04,13:45:00,2105.30,2124.50,2104.00,2116.55,2.189M
-2020-08-04,14:15:00,2116.85,2133.80,2115.35,2131.40,3.233M
-2020-08-04,14:45:00,2131.30,2152.00,2128.75,2147.10,6.3M
-2020-08-04,15:15:00,2148.25,2167.00,2147.15,2158.45,2.722M
-2020-08-05,09:15:00,2170.00,2196.00,2166.05,2172.90,7.453M
-2020-08-05,09:45:00,2171.65,2177.75,2152.35,2169.25,4.239M
-2020-08-05,10:15:00,2169.55,2172.35,2154.00,2157.05,1.984M
-2020-08-05,10:45:00,2157.05,2161.55,2130.45,2153.80,4.933M
-2020-08-05,11:15:00,2154.50,2154.55,2135.00,2137.70,1.761M
-2020-08-05,11:45:00,2137.05,2141.70,2125.05,2139.00,2.435M
-2020-08-05,12:15:00,2139.00,2155.00,2135.60,2148.00,2.024M
-2020-08-05,12:45:00,2147.20,2151.00,2139.65,2146.40,1.145M
-2020-08-05,13:15:00,2145.75,2148.00,2133.40,2140.15,1.251M
-2020-08-05,13:45:00,2140.15,2145.00,2130.25,2139.40,1.278M
-2020-08-05,14:15:00,2139.65,2146.50,2133.00,2135.55,1.143M
-2020-08-05,14:45:00,2135.25,2136.00,2118.30,2127.65,3.133M
-2020-08-05,15:15:00,2128.40,2133.00,2123.50,2133.00,1.528M
-2020-08-06,09:15:00,2154.75,2155.40,2107.80,2128.35,5.129M
-2020-08-06,09:45:00,2128.60,2139.60,2124.95,2132.60,1.657M
-2020-08-06,10:15:00,2132.45,2148.00,2132.45,2143.75,1.443M
-2020-08-06,10:45:00,2143.75,2150.00,2132.60,2139.55,1.373M
-2020-08-06,11:15:00,2139.55,2144.35,2137.35,2140.10,509.706K
-2020-08-06,11:45:00,2140.00,2145.00,2133.00,2138.05,825.728K
-2020-08-06,12:15:00,2138.90,2150.00,2138.00,2145.35,977.385K
-2020-08-06,12:45:00,2145.35,2167.70,2142.50,2163.65,2.69M
-2020-08-06,13:15:00,2163.95,2165.70,2143.40,2146.50,1.893M
-2020-08-06,13:45:00,2146.95,2147.80,2137.10,2142.35,1.192M
-2020-08-06,14:15:00,2141.40,2141.75,2120.00,2132.85,2.432M
-2020-08-06,14:45:00,2133.00,2135.00,2125.20,2133.55,1.478M
-2020-08-06,15:15:00,2133.50,2139.65,2130.55,2137.00,947.114K
-2020-08-07,09:15:00,2125.00,2157.00,2120.20,2138.00,3.514M
-2020-08-07,09:45:00,2138.00,2147.70,2133.00,2142.40,1.397M
-2020-08-07,10:15:00,2142.50,2143.75,2130.00,2130.00,989.975K
-2020-08-07,10:45:00,2130.00,2138.80,2126.30,2137.00,988.824K
-2020-08-07,11:15:00,2137.00,2142.90,2132.50,2137.00,931.802K
-2020-08-07,11:45:00,2137.00,2142.95,2134.40,2137.20,773.627K
-2020-08-07,12:15:00,2137.50,2139.00,2132.00,2137.00,528.369K
-2020-08-07,12:45:00,2137.00,2140.50,2135.75,2138.10,492.737K
-2020-08-07,13:15:00,2138.50,2139.70,2133.00,2135.60,413.388K
-2020-08-07,13:45:00,2135.55,2138.45,2131.25,2137.15,552.688K
-2020-08-07,14:15:00,2137.00,2157.80,2134.00,2153.00,1.904M
-2020-08-07,14:45:00,2153.00,2155.00,2141.25,2148.50,1.719M
-2020-08-07,15:15:00,2148.95,2148.95,2143.55,2146.00,965.458K
-2020-08-10,09:15:00,2160.10,2165.00,2150.00,2157.50,1.671M
-2020-08-10,09:45:00,2157.60,2165.00,2153.00,2157.50,853.816K
-2020-08-10,10:15:00,2157.00,2158.00,2142.80,2147.45,1.033M
-2020-08-10,10:45:00,2147.25,2154.60,2146.00,2151.65,483.16K
-2020-08-10,11:15:00,2151.65,2154.00,2149.45,2151.10,288.11K
-2020-08-10,11:45:00,2150.85,2151.45,2141.10,2144.05,692.866K
-2020-08-10,12:15:00,2144.05,2145.45,2136.40,2141.20,901.291K
-2020-08-10,12:45:00,2141.40,2144.60,2133.40,2134.90,675.657K
-2020-08-10,13:15:00,2134.90,2136.50,2126.50,2129.00,792.414K
-2020-08-10,13:45:00,2129.45,2130.80,2108.10,2117.60,1.328M
-2020-08-10,14:15:00,2117.50,2126.45,2110.00,2121.65,1.322M
-2020-08-10,14:45:00,2121.55,2125.00,2116.00,2122.15,1.202M
-2020-08-10,15:15:00,2122.25,2122.95,2117.00,2121.90,1.152M
-2020-08-11,09:15:00,2134.80,2142.00,2115.00,2127.05,2.214M
-2020-08-11,09:45:00,2127.05,2128.45,2118.30,2123.50,748.756K
-2020-08-11,10:15:00,2123.50,2125.90,2117.05,2119.05,601.611K
-2020-08-11,10:45:00,2119.15,2119.80,2100.35,2111.00,2.08M
-2020-08-11,11:15:00,2111.00,2117.00,2106.40,2110.00,776.979K
-2020-08-11,11:45:00,2109.90,2112.25,2103.30,2105.35,661.313K
-2020-08-11,12:15:00,2105.35,2113.00,2101.35,2110.55,847.882K
-2020-08-11,12:45:00,2110.55,2150.00,2110.55,2149.00,3.891M
-2020-08-11,13:15:00,2148.75,2159.00,2137.20,2153.00,2.867M
-2020-08-11,13:45:00,2153.00,2160.00,2144.00,2156.05,2.455M
-2020-08-11,14:15:00,2156.25,2156.25,2139.65,2141.30,1.377M
-2020-08-11,14:45:00,2142.40,2147.20,2132.00,2135.50,1.92M
-2020-08-11,15:15:00,2135.40,2135.40,2127.00,2132.40,1.12M
-2020-08-12,09:15:00,2117.95,2129.85,2106.80,2128.00,2.611M
-2020-08-12,09:45:00,2128.35,2145.00,2123.10,2136.75,2.314M
-2020-08-12,10:15:00,2136.95,2140.25,2123.70,2133.95,1.267M
-2020-08-12,10:45:00,2134.15,2138.00,2125.20,2130.00,857.716K
-2020-08-12,11:15:00,2129.50,2137.00,2126.50,2133.50,832.148K
-2020-08-12,11:45:00,2132.90,2137.00,2126.00,2128.45,659.606K
-2020-08-12,12:15:00,2128.85,2140.00,2128.85,2134.30,771.187K
-2020-08-12,12:45:00,2134.75,2140.00,2129.95,2134.65,644.427K
-2020-08-12,13:15:00,2134.90,2136.70,2127.65,2130.00,561.406K
-2020-08-12,13:45:00,2130.40,2135.00,2122.50,2130.20,995.65K
-2020-08-12,14:15:00,2130.90,2134.80,2130.00,2130.60,436.897K
-2020-08-12,14:45:00,2128.80,2131.70,2122.70,2128.60,1.213M
-2020-08-12,15:15:00,2128.60,2132.00,2126.50,2127.80,748.033K
-2020-08-13,09:15:00,2131.85,2138.90,2120.00,2128.90,1.82M
-2020-08-13,09:45:00,2128.60,2132.95,2125.00,2128.45,851.228K
-2020-08-13,10:15:00,2128.05,2132.40,2125.10,2127.90,676.018K
-2020-08-13,10:45:00,2128.00,2128.00,2117.00,2124.95,1.013M
-2020-08-13,11:15:00,2125.00,2127.95,2116.00,2119.45,624.836K
-2020-08-13,11:45:00,2119.60,2121.10,2113.65,2114.95,765.514K
-2020-08-13,12:15:00,2114.90,2119.90,2110.00,2116.40,963.789K
-2020-08-13,12:45:00,2117.10,2119.70,2112.85,2117.70,466.686K
-2020-08-13,13:15:00,2117.70,2119.00,2115.00,2117.15,406.172K
-2020-08-13,13:45:00,2117.10,2125.00,2115.30,2119.20,849.819K
-2020-08-13,14:15:00,2119.15,2121.90,2116.00,2118.60,642.045K
-2020-08-13,14:45:00,2118.60,2123.00,2116.65,2121.60,1.414M
-2020-08-13,15:15:00,2121.60,2128.55,2119.00,2126.00,925.143K
-2020-08-14,09:15:00,2124.70,2154.20,2119.00,2145.50,2.941M
-2020-08-14,09:45:00,2146.35,2157.00,2143.00,2152.90,1.554M
-2020-08-14,10:15:00,2152.15,2154.45,2143.00,2145.00,776.161K
-2020-08-14,10:45:00,2145.00,2148.00,2143.00,2143.45,510.603K
-2020-08-14,11:15:00,2143.40,2144.90,2138.15,2143.25,767.21K
-2020-08-14,11:45:00,2143.10,2149.15,2142.00,2146.55,444.781K
-2020-08-14,12:15:00,2147.00,2149.85,2141.00,2141.95,441.485K
-2020-08-14,12:45:00,2142.00,2142.00,2133.00,2135.00,668.272K
-2020-08-14,13:15:00,2135.30,2135.40,2117.35,2125.00,1.223M
-2020-08-14,13:45:00,2125.70,2125.70,2106.65,2114.00,1.61M
-2020-08-14,14:15:00,2114.00,2114.00,2089.25,2107.60,2.064M
-2020-08-14,14:45:00,2107.80,2120.00,2104.00,2114.00,1.517M
-2020-08-14,15:15:00,2113.95,2119.70,2109.00,2113.00,769.33K
-2020-08-17,09:15:00,2100.50,2102.10,2071.00,2074.40,3.977M
-2020-08-17,09:45:00,2074.85,2087.50,2070.10,2077.95,1.516M
-2020-08-17,10:15:00,2077.95,2098.55,2075.65,2092.50,1.715M
-2020-08-17,10:45:00,2092.60,2095.00,2083.00,2086.00,723.981K
-2020-08-17,11:15:00,2086.00,2088.95,2078.20,2079.55,756.495K
-2020-08-17,11:45:00,2079.65,2086.80,2077.60,2084.90,741.983K
-2020-08-17,12:15:00,2084.05,2086.00,2080.15,2081.00,441.254K
-2020-08-17,12:45:00,2081.00,2084.60,2079.00,2084.60,353.309K
-2020-08-17,13:15:00,2083.80,2090.00,2082.00,2086.15,569.166K
-2020-08-17,13:45:00,2086.00,2096.00,2084.00,2086.00,1.004M
-2020-08-17,14:15:00,2086.50,2090.00,2082.00,2084.05,527.362K
-2020-08-17,14:45:00,2084.80,2093.75,2084.00,2089.80,1.031M
-2020-08-17,15:15:00,2089.70,2098.40,2088.15,2094.05,873.909K
-2020-08-18,09:15:00,2085.00,2134.30,2082.35,2126.95,4.09M
-2020-08-18,09:45:00,2127.00,2130.95,2118.50,2124.40,1.231M
-2020-08-18,10:15:00,2124.50,2128.00,2122.40,2125.85,681.638K
-2020-08-18,10:45:00,2125.90,2126.00,2116.65,2118.70,716.133K
-2020-08-18,11:15:00,2118.70,2121.85,2111.45,2113.50,829.085K
-2020-08-18,11:45:00,2113.85,2114.95,2107.50,2112.65,782.063K
-2020-08-18,12:15:00,2113.60,2117.30,2111.00,2112.85,511.479K
-2020-08-18,12:45:00,2112.85,2122.65,2112.10,2117.70,860.384K
-2020-08-18,13:15:00,2117.25,2119.00,2112.00,2113.95,471.958K
-2020-08-18,13:45:00,2113.95,2125.35,2113.45,2119.25,1.015M
-2020-08-18,14:15:00,2119.00,2123.65,2116.30,2118.55,571.065K
-2020-08-18,14:45:00,2118.45,2121.95,2114.35,2118.05,1.25M
-2020-08-18,15:15:00,2117.50,2122.00,2116.60,2121.00,1.043M
-2020-08-19,09:15:00,2140.40,2151.50,2130.00,2135.95,2.936M
-2020-08-19,09:45:00,2135.70,2136.20,2125.20,2129.05,947.656K
-2020-08-19,10:15:00,2129.00,2133.30,2121.35,2131.75,979.832K
-2020-08-19,10:45:00,2131.10,2135.00,2125.00,2125.45,864.336K
-2020-08-19,11:15:00,2125.10,2128.95,2124.00,2127.70,462.961K
-2020-08-19,11:45:00,2127.45,2136.80,2127.00,2130.20,817.863K
-2020-08-19,12:15:00,2130.40,2135.00,2129.40,2134.00,308.778K
-2020-08-19,12:45:00,2133.75,2135.00,2130.00,2133.00,288.65K
-2020-08-19,13:15:00,2133.00,2143.70,2132.50,2142.55,1.347M
-2020-08-19,13:45:00,2142.00,2153.95,2141.25,2153.90,2.47M
-2020-08-19,14:15:00,2153.80,2154.00,2141.25,2144.90,1.095M
-2020-08-19,14:45:00,2144.90,2148.95,2125.00,2128.20,1.98M
-2020-08-19,15:15:00,2127.55,2138.25,2126.00,2138.25,1.157M
-2020-08-20,09:15:00,2119.00,2123.90,2110.00,2120.00,1.781M
-2020-08-20,09:45:00,2120.00,2123.25,2115.00,2119.60,600.632K
-2020-08-20,10:15:00,2119.60,2120.95,2115.00,2116.60,432.991K
-2020-08-20,10:45:00,2116.60,2117.15,2110.00,2113.25,836.147K
-2020-08-20,11:15:00,2113.30,2115.60,2110.95,2114.00,361.049K
-2020-08-20,11:45:00,2113.70,2114.60,2110.25,2112.55,324.328K
-2020-08-20,12:15:00,2112.55,2117.40,2105.10,2109.70,892.51K
-2020-08-20,12:45:00,2109.15,2111.70,2102.15,2109.90,772.584K
-2020-08-20,13:15:00,2109.90,2112.70,2105.20,2105.40,411.051K
-2020-08-20,13:45:00,2106.15,2108.60,2100.00,2105.35,856.509K
-2020-08-20,14:15:00,2104.50,2107.00,2101.00,2106.85,645.141K
-2020-08-20,14:45:00,2106.65,2109.00,2093.60,2094.50,1.376M
-2020-08-20,15:15:00,2094.05,2099.50,2088.00,2098.60,1.018M
-2020-08-21,09:15:00,2117.00,2122.00,2105.15,2108.90,2.021M
-2020-08-21,09:45:00,2108.55,2111.00,2092.30,2093.80,1.568M
-2020-08-21,10:15:00,2093.50,2105.70,2093.35,2100.65,990.165K
-2020-08-21,10:45:00,2100.70,2104.50,2097.00,2101.75,459.9K
-2020-08-21,11:15:00,2101.55,2103.50,2097.15,2098.00,375.81K
-2020-08-21,11:45:00,2098.00,2100.25,2095.50,2099.50,319.326K
-2020-08-21,12:15:00,2099.50,2104.90,2098.85,2100.40,450.717K
-2020-08-21,12:45:00,2100.00,2101.35,2098.10,2099.10,265.889K
-2020-08-21,13:15:00,2099.05,2101.00,2090.20,2096.00,710.547K
-2020-08-21,13:45:00,2096.10,2098.00,2090.00,2093.60,637.177K
-2020-08-21,14:15:00,2093.55,2095.00,2091.00,2091.00,457.792K
-2020-08-21,14:45:00,2090.30,2092.95,2080.10,2082.00,2.02M
-2020-08-21,15:15:00,2081.10,2085.00,2077.00,2084.50,1.31M
-2020-08-24,09:15:00,2094.15,2102.00,2082.00,2094.60,2.801M
-2020-08-24,09:45:00,2094.50,2096.50,2084.15,2088.25,976.503K
-2020-08-24,10:15:00,2088.00,2090.00,2076.00,2082.50,1.133M
-2020-08-24,10:45:00,2082.00,2082.60,2071.00,2073.50,1.003M
-2020-08-24,11:15:00,2074.00,2076.55,2070.50,2075.40,803.524K
-2020-08-24,11:45:00,2075.15,2082.60,2071.50,2082.15,650.164K
-2020-08-24,12:15:00,2082.10,2097.00,2081.80,2095.80,1.722M
-2020-08-24,12:45:00,2095.35,2104.50,2090.20,2100.00,1.658M
-2020-08-24,13:15:00,2099.95,2104.45,2095.35,2096.20,754.763K
-2020-08-24,13:45:00,2096.55,2103.00,2091.20,2094.40,765.881K
-2020-08-24,14:15:00,2093.45,2101.40,2088.05,2094.10,900.152K
-2020-08-24,14:45:00,2093.50,2099.00,2090.05,2094.75,1.13M
-2020-08-24,15:15:00,2094.90,2100.00,2092.50,2099.95,765.378K
-2020-08-25,09:15:00,2106.00,2111.30,2094.00,2098.00,1.527M
-2020-08-25,09:45:00,2097.85,2098.00,2083.00,2091.50,1.125M
-2020-08-25,10:15:00,2091.95,2092.10,2081.15,2085.90,646.351K
-2020-08-25,10:45:00,2086.00,2093.00,2083.05,2088.55,774.092K
-2020-08-25,11:15:00,2088.50,2091.00,2084.15,2088.70,389.382K
-2020-08-25,11:45:00,2088.95,2097.30,2088.00,2094.80,500.098K
-2020-08-25,12:15:00,2094.05,2095.90,2089.00,2091.00,386.831K
-2020-08-25,12:45:00,2091.00,2093.80,2089.45,2091.00,267.662K
-2020-08-25,13:15:00,2091.00,2092.00,2085.05,2087.00,439.906K
-2020-08-25,13:45:00,2086.80,2089.45,2080.00,2081.35,744.28K
-2020-08-25,14:15:00,2081.25,2086.30,2078.00,2082.25,560.182K
-2020-08-25,14:45:00,2082.25,2086.00,2078.45,2081.20,881.265K
-2020-08-25,15:15:00,2081.35,2084.40,2080.00,2082.00,675.498K
-2020-08-26,09:15:00,2085.95,2087.00,2068.50,2068.95,1.717M
-2020-08-26,09:45:00,2068.00,2071.95,2047.00,2058.90,2.805M
-2020-08-26,10:15:00,2058.95,2076.90,2058.95,2076.30,2.265M
-2020-08-26,10:45:00,2076.70,2095.00,2075.70,2088.90,2.95M
-2020-08-26,11:15:00,2088.75,2091.25,2078.10,2089.45,1.17M
-2020-08-26,11:45:00,2089.25,2092.00,2085.45,2090.95,897.448K
-2020-08-26,12:15:00,2090.75,2104.80,2086.40,2103.00,1.683M
-2020-08-26,12:45:00,2103.05,2118.80,2102.45,2114.30,3.301M
-2020-08-26,13:15:00,2114.05,2118.00,2106.00,2113.50,1.309M
-2020-08-26,13:45:00,2113.25,2126.70,2113.25,2121.40,2.273M
-2020-08-26,14:15:00,2121.00,2147.95,2121.00,2141.55,3.614M
-2020-08-26,14:45:00,2140.95,2143.45,2130.30,2139.10,2.427M
-2020-08-26,15:15:00,2139.00,2142.00,2133.15,2134.00,1.186M
-2020-08-27,09:15:00,2148.90,2150.00,2125.00,2132.35,2.538M
-2020-08-27,09:45:00,2132.35,2137.00,2125.00,2128.20,857.108K
-2020-08-27,10:15:00,2128.15,2130.00,2121.00,2129.85,888.232K
-2020-08-27,10:45:00,2130.00,2140.00,2122.00,2135.25,1.156M
-2020-08-27,11:15:00,2135.35,2139.60,2131.20,2134.80,673.449K
-2020-08-27,11:45:00,2134.60,2138.40,2131.25,2135.35,496.81K
-2020-08-27,12:15:00,2135.40,2137.70,2131.50,2133.65,463.441K
-2020-08-27,12:45:00,2134.30,2137.20,2125.50,2125.70,469.202K
-2020-08-27,13:15:00,2126.10,2132.00,2122.35,2124.25,791.042K
-2020-08-27,13:45:00,2123.90,2132.25,2123.60,2129.00,556.149K
-2020-08-27,14:15:00,2129.00,2130.00,2113.00,2117.45,1.167M
-2020-08-27,14:45:00,2117.45,2120.65,2103.25,2110.70,1.755M
-2020-08-27,15:15:00,2110.00,2116.90,2105.25,2108.10,1.097M
-2020-08-28,09:15:00,2116.60,2131.70,2106.25,2128.60,2.379M
-2020-08-28,09:45:00,2129.00,2129.65,2113.45,2115.70,942.831K
-2020-08-28,10:15:00,2115.70,2119.95,2110.00,2113.50,750.727K
-2020-08-28,10:45:00,2113.10,2121.60,2112.25,2115.00,542.749K
-2020-08-28,11:15:00,2114.95,2125.35,2111.55,2121.55,843.846K
-2020-08-28,11:45:00,2121.55,2123.20,2114.20,2115.80,593.153K
-2020-08-28,12:15:00,2115.80,2119.00,2111.00,2116.05,583.386K
-2020-08-28,12:45:00,2116.05,2117.70,2108.55,2112.40,575.596K
-2020-08-28,13:15:00,2112.45,2117.40,2110.50,2116.05,611.902K
-2020-08-28,13:45:00,2116.05,2123.20,2113.15,2119.25,793.861K
-2020-08-28,14:15:00,2119.35,2132.90,2118.85,2125.80,1.654M
-2020-08-28,14:45:00,2126.10,2129.95,2113.05,2114.20,1.468M
-2020-08-28,15:15:00,2113.50,2117.70,2110.00,2116.00,766.833K
-2020-08-31,09:15:00,2152.75,2162.75,2133.60,2151.00,5.009M
-2020-08-31,09:45:00,2150.55,2151.00,2142.00,2149.50,1.203M
-2020-08-31,10:15:00,2149.80,2156.35,2146.75,2147.15,1.793M
-2020-08-31,10:45:00,2147.15,2149.40,2135.45,2137.70,1.336M
-2020-08-31,11:15:00,2136.90,2141.90,2117.35,2122.05,2.156M
-2020-08-31,11:45:00,2121.50,2139.00,2120.45,2134.30,1.302M
-2020-08-31,12:15:00,2134.20,2138.90,2130.50,2136.25,854.348K
-2020-08-31,12:45:00,2136.30,2137.95,2121.00,2124.05,1.184M
-2020-08-31,13:15:00,2124.80,2124.80,2095.00,2104.00,2.799M
-2020-08-31,13:45:00,2103.45,2114.65,2100.75,2105.85,1.54M
-2020-08-31,14:15:00,2106.00,2108.85,2073.70,2081.45,2.47M
-2020-08-31,14:45:00,2081.20,2098.70,2076.50,2080.70,3.646M
-2020-08-31,15:15:00,2081.40,2087.35,2060.35,2070.00,3.165M
-2020-09-01,09:15:00,2094.40,2100.05,2071.35,2083.25,2.589M
-2020-09-01,09:45:00,2084.00,2089.25,2062.40,2074.00,1.797M
-2020-09-01,10:15:00,2074.05,2088.45,2073.00,2080.35,910.757K
-2020-09-01,10:45:00,2080.80,2086.85,2071.25,2077.10,606.681K
-2020-09-01,11:15:00,2077.05,2112.00,2072.00,2111.40,1.981M
-2020-09-01,11:45:00,2110.85,2122.40,2092.20,2106.25,2.584M
-2020-09-01,12:15:00,2107.20,2112.95,2093.90,2108.80,1.067M
-2020-09-01,12:45:00,2108.00,2117.80,2105.00,2111.55,915.594K
-2020-09-01,13:15:00,2111.65,2116.00,2102.00,2102.00,703.981K
-2020-09-01,13:45:00,2101.05,2106.50,2095.00,2102.15,869.783K
-2020-09-01,14:15:00,2102.15,2103.25,2080.00,2091.00,1.552M
-2020-09-01,14:45:00,2091.00,2092.80,2081.05,2087.00,1.383M
-2020-09-01,15:15:00,2087.50,2092.95,2085.75,2092.00,818.323K
-2020-09-02,09:15:00,2092.00,2107.90,2085.00,2100.95,1.676M
-2020-09-02,09:45:00,2100.60,2113.00,2098.35,2102.95,1.026M
-2020-09-02,10:15:00,2102.90,2108.00,2098.35,2106.00,538.496K
-2020-09-02,10:45:00,2106.00,2120.00,2104.00,2116.70,1.024M
-2020-09-02,11:15:00,2116.75,2132.50,2113.35,2131.05,1.417M
-2020-09-02,11:45:00,2130.60,2138.00,2124.05,2134.00,1.507M
-2020-09-02,12:15:00,2134.10,2134.60,2121.15,2128.75,800.81K
-2020-09-02,12:45:00,2128.95,2130.80,2122.00,2128.95,541.358K
-2020-09-02,13:15:00,2128.65,2128.80,2116.00,2124.10,608.032K
-2020-09-02,13:45:00,2124.00,2128.95,2121.00,2126.55,404.26K
-2020-09-02,14:15:00,2126.60,2135.00,2126.15,2128.90,788.497K
-2020-09-02,14:45:00,2128.50,2132.00,2123.45,2126.55,1.185M
-2020-09-02,15:15:00,2126.50,2133.00,2126.20,2128.55,879.554K
-2020-09-03,09:15:00,2128.20,2138.75,2111.00,2112.40,1.489M
-2020-09-03,09:45:00,2112.65,2116.00,2106.05,2110.70,789.867K
-2020-09-03,10:15:00,2110.65,2117.00,2108.30,2110.40,521.42K
-2020-09-03,10:45:00,2110.80,2112.55,2107.50,2109.00,377.619K
-2020-09-03,11:15:00,2109.00,2109.90,2103.00,2106.65,631.772K
-2020-09-03,11:45:00,2106.70,2116.60,2106.65,2110.45,526.761K
-2020-09-03,12:15:00,2110.45,2113.45,2106.00,2111.35,386.669K
-2020-09-03,12:45:00,2111.45,2119.75,2108.00,2115.75,533.091K
-2020-09-03,13:15:00,2114.75,2118.00,2113.55,2115.75,449.379K
-2020-09-03,13:45:00,2115.75,2115.80,2107.55,2108.90,426.57K
-2020-09-03,14:15:00,2108.90,2112.40,2105.15,2107.20,473.235K
-2020-09-03,14:45:00,2107.75,2114.85,2104.55,2113.95,1.257M
-2020-09-03,15:15:00,2113.95,2115.00,2111.15,2113.70,667.199K
-2020-09-04,09:15:00,2087.90,2096.95,2077.00,2086.60,3.075M
-2020-09-04,09:45:00,2086.55,2091.00,2080.00,2086.00,1.231M
-2020-09-04,10:15:00,2086.00,2088.90,2080.55,2085.25,1.147M
-2020-09-04,10:45:00,2085.25,2089.00,2083.45,2087.30,664.519K
-2020-09-04,11:15:00,2087.35,2092.00,2086.05,2088.15,676.412K
-2020-09-04,11:45:00,2088.30,2090.00,2081.50,2084.45,523.287K
-2020-09-04,12:15:00,2084.50,2088.00,2082.05,2084.40,362.276K
-2020-09-04,12:45:00,2084.30,2093.95,2083.05,2089.55,752.474K
-2020-09-04,13:15:00,2089.55,2094.00,2084.00,2086.90,593.588K
-2020-09-04,13:45:00,2086.85,2089.90,2082.00,2082.75,556.485K
-2020-09-04,14:15:00,2082.50,2085.90,2075.00,2077.60,1.232M
-2020-09-04,14:45:00,2077.60,2081.00,2072.20,2077.35,1.421M
-2020-09-04,15:15:00,2077.95,2080.00,2075.75,2080.00,843.278K
-2020-09-07,09:15:00,2082.80,2092.60,2061.30,2061.90,1.709M
-2020-09-07,09:45:00,2061.45,2074.00,2044.25,2070.40,1.56M
-2020-09-07,10:15:00,2069.85,2080.00,2067.20,2071.50,733.31K
-2020-09-07,10:45:00,2071.15,2076.70,2068.20,2071.20,393.036K
-2020-09-07,11:15:00,2070.50,2074.50,2065.00,2066.10,539.582K
-2020-09-07,11:45:00,2066.05,2070.95,2062.10,2069.00,490.933K
-2020-09-07,12:15:00,2069.25,2070.00,2064.50,2065.70,291.256K
-2020-09-07,12:45:00,2065.55,2068.00,2063.80,2065.00,350.32K
-2020-09-07,13:15:00,2065.00,2071.85,2064.00,2064.40,620.209K
-2020-09-07,13:45:00,2064.35,2068.00,2062.70,2065.00,494.901K
-2020-09-07,14:15:00,2065.00,2067.70,2060.00,2061.00,684.907K
-2020-09-07,14:45:00,2061.60,2078.70,2058.60,2078.70,1.082M
-2020-09-07,15:15:00,2079.35,2105.75,2076.40,2099.60,1.147M
-2020-09-08,09:15:00,2091.85,2107.80,2080.50,2103.00,2.517M
-2020-09-08,09:45:00,2103.50,2109.35,2097.90,2108.25,827.756K
-2020-09-08,10:15:00,2108.40,2117.95,2105.65,2115.45,1.417M
-2020-09-08,10:45:00,2115.45,2121.00,2108.55,2111.00,1.13M
-2020-09-08,11:15:00,2111.65,2113.20,2106.05,2112.35,663.193K
-2020-09-08,11:45:00,2112.75,2118.50,2108.00,2108.00,511.247K
-2020-09-08,12:15:00,2108.00,2117.95,2108.00,2115.00,611.882K
-2020-09-08,12:45:00,2115.75,2115.80,2109.00,2110.00,417.481K
-2020-09-08,13:15:00,2110.00,2115.75,2109.00,2114.45,532.729K
-2020-09-08,13:45:00,2114.45,2120.00,2103.55,2115.45,1.209M
-2020-09-08,14:15:00,2115.05,2115.85,2105.90,2113.80,862.713K
-2020-09-08,14:45:00,2114.00,2114.95,2102.55,2109.70,1.218M
-2020-09-08,15:15:00,2109.70,2110.85,2101.65,2103.10,698.268K
-2020-09-09,09:15:00,2084.40,2138.75,2081.45,2119.55,5.83M
-2020-09-09,09:45:00,2119.95,2122.30,2107.55,2116.55,1.907M
-2020-09-09,10:15:00,2116.55,2125.00,2110.25,2123.25,926.643K
-2020-09-09,10:45:00,2123.15,2128.50,2122.15,2123.35,921.266K
-2020-09-09,11:15:00,2123.35,2129.15,2120.35,2124.25,882.907K
-2020-09-09,11:45:00,2124.35,2126.60,2117.00,2120.40,831.382K
-2020-09-09,12:15:00,2120.30,2140.00,2120.25,2138.35,2.135M
-2020-09-09,12:45:00,2138.50,2147.90,2134.30,2141.35,2.319M
-2020-09-09,13:15:00,2141.20,2150.00,2137.50,2147.95,1.523M
-2020-09-09,13:45:00,2147.05,2155.85,2141.90,2146.50,1.864M
-2020-09-09,14:15:00,2146.15,2160.00,2143.70,2156.90,1.996M
-2020-09-09,14:45:00,2156.95,2164.75,2154.00,2162.00,2.703M
-2020-09-09,15:15:00,2162.00,2167.80,2158.55,2163.55,1.627M
-2020-09-10,09:15:00,2183.10,2211.55,2175.35,2205.05,7.108M
-2020-09-10,09:45:00,2205.55,2218.95,2204.95,2212.00,2.804M
-2020-09-10,10:15:00,2212.00,2222.40,2211.35,2222.05,1.764M
-2020-09-10,10:45:00,2222.40,2231.70,2215.25,2231.50,2.033M
-2020-09-10,11:15:00,2231.00,2239.95,2226.05,2237.40,2.035M
-2020-09-10,11:45:00,2236.90,2263.60,2235.95,2259.45,6.231M
-2020-09-10,12:15:00,2259.50,2344.95,2259.45,2342.00,10.26M
-2020-09-10,12:45:00,2339.65,2339.65,2266.40,2303.00,11.69M
-2020-09-10,13:15:00,2303.00,2315.90,2285.90,2312.70,4.615M
-2020-09-10,13:45:00,2313.00,2321.90,2301.35,2318.50,3.746M
-2020-09-10,14:15:00,2318.60,2334.70,2302.00,2314.00,5.583M
-2020-09-10,14:45:00,2314.00,2322.00,2303.30,2310.50,3.804M
-2020-09-10,15:15:00,2310.45,2323.00,2309.65,2318.10,2.968M
-2020-09-11,09:15:00,2304.00,2332.85,2287.10,2316.70,8.551M
-2020-09-11,09:45:00,2317.00,2326.90,2309.10,2322.35,2.307M
-2020-09-11,10:15:00,2322.35,2323.50,2312.20,2316.95,1.276M
-2020-09-11,10:45:00,2316.85,2321.35,2310.00,2318.25,1.252M
-2020-09-11,11:15:00,2318.35,2319.00,2304.20,2309.00,1.193M
-2020-09-11,11:45:00,2308.75,2337.85,2308.50,2334.20,2.401M
-2020-09-11,12:15:00,2333.70,2336.00,2321.10,2328.80,1.663M
-2020-09-11,12:45:00,2328.80,2335.00,2316.70,2321.10,1.61M
-2020-09-11,13:15:00,2320.60,2326.75,2317.65,2321.60,945.737K
-2020-09-11,13:45:00,2321.65,2328.00,2313.00,2326.90,1.559M
-2020-09-11,14:15:00,2326.95,2330.00,2320.75,2324.40,1.188M
-2020-09-11,14:45:00,2324.90,2327.75,2317.00,2321.50,1.938M
-2020-09-11,15:15:00,2321.70,2322.50,2314.05,2316.00,1.387M
-2020-09-14,09:15:00,2325.05,2360.00,2323.20,2355.10,4.552M
-2020-09-14,09:45:00,2356.00,2356.00,2333.35,2336.55,2.1M
-2020-09-14,10:15:00,2336.40,2343.00,2327.90,2331.55,898.841K
-2020-09-14,10:45:00,2331.40,2341.00,2330.00,2336.80,791.831K
-2020-09-14,11:15:00,2336.80,2340.00,2334.50,2336.20,438.967K
-2020-09-14,11:45:00,2336.20,2337.00,2322.00,2327.75,943.821K
-2020-09-14,12:15:00,2327.65,2328.10,2315.60,2322.50,1.301M
-2020-09-14,12:45:00,2321.70,2331.40,2321.00,2324.70,679.726K
-2020-09-14,13:15:00,2324.55,2327.00,2319.00,2322.50,656.585K
-2020-09-14,13:45:00,2322.05,2325.00,2287.15,2296.85,2.301M
-2020-09-14,14:15:00,2296.90,2308.75,2282.00,2298.75,2.501M
-2020-09-14,14:45:00,2298.65,2315.05,2295.50,2303.00,1.895M
-2020-09-14,15:15:00,2302.95,2304.00,2290.05,2296.90,1.222M
-2020-09-15,09:15:00,2311.90,2325.60,2305.00,2313.15,1.961M
-2020-09-15,09:45:00,2313.35,2314.10,2303.05,2311.00,780.843K
-2020-09-15,10:15:00,2310.40,2311.45,2292.35,2295.55,1.153M
-2020-09-15,10:45:00,2296.00,2297.00,2288.15,2292.20,702.395K
-2020-09-15,11:15:00,2292.00,2315.85,2289.00,2310.05,1.286M
-2020-09-15,11:45:00,2310.20,2311.95,2302.40,2308.20,673.888K
-2020-09-15,12:15:00,2308.00,2324.70,2307.45,2314.90,970.977K
-2020-09-15,12:45:00,2314.80,2319.00,2301.50,2306.50,676.401K
-2020-09-15,13:15:00,2306.20,2308.00,2301.00,2306.00,530.034K
-2020-09-15,13:45:00,2306.60,2320.00,2305.55,2317.35,801.39K
-2020-09-15,14:15:00,2317.45,2325.00,2313.50,2317.00,1.172M
-2020-09-15,14:45:00,2317.00,2322.00,2314.00,2315.90,948.878K
-2020-09-15,15:15:00,2315.90,2325.75,2314.55,2324.00,832.397K
-2020-09-16,09:15:00,2320.85,2325.15,2312.00,2318.60,1.452M
-2020-09-16,09:45:00,2318.60,2320.50,2310.55,2315.90,742.894K
-2020-09-16,10:15:00,2315.80,2369.35,2315.00,2354.75,4.674M
-2020-09-16,10:45:00,2354.60,2356.80,2342.55,2349.00,1.642M
-2020-09-16,11:15:00,2349.00,2353.45,2338.75,2340.05,797.929K
-2020-09-16,11:45:00,2339.95,2343.00,2331.30,2338.75,1.204M
-2020-09-16,12:15:00,2338.90,2346.55,2336.20,2341.50,613.703K
-2020-09-16,12:45:00,2341.50,2348.90,2339.05,2339.20,553.762K
-2020-09-16,13:15:00,2340.00,2344.40,2338.35,2340.15,638.916K
-2020-09-16,13:45:00,2341.20,2343.00,2335.50,2341.50,522.998K
-2020-09-16,14:15:00,2341.40,2342.00,2330.40,2334.95,853.25K
-2020-09-16,14:45:00,2334.95,2337.70,2318.05,2319.00,1.117M
-2020-09-16,15:15:00,2318.15,2326.45,2318.15,2325.70,801.063K
-2020-09-17,09:15:00,2317.90,2333.70,2309.20,2325.65,2.234M
-2020-09-17,09:45:00,2325.45,2328.00,2316.50,2317.15,750.678K
-2020-09-17,10:15:00,2317.15,2321.35,2310.00,2319.00,820.723K
-2020-09-17,10:45:00,2319.00,2319.95,2311.00,2313.00,494.075K
-2020-09-17,11:15:00,2313.40,2313.55,2304.00,2305.00,827.712K
-2020-09-17,11:45:00,2305.00,2308.00,2295.10,2301.00,1.195M
-2020-09-17,12:15:00,2300.95,2306.30,2299.40,2306.15,556.259K
-2020-09-17,12:45:00,2306.30,2313.25,2301.95,2303.00,619.602K
-2020-09-17,13:15:00,2303.40,2309.00,2303.00,2305.00,317.365K
-2020-09-17,13:45:00,2305.00,2307.90,2300.55,2303.00,460.292K
-2020-09-17,14:15:00,2303.20,2317.00,2302.00,2307.60,955.943K
-2020-09-17,14:45:00,2306.55,2309.65,2297.40,2299.20,1.339M
-2020-09-17,15:15:00,2299.90,2301.00,2291.85,2295.25,1.245M
-2020-09-18,09:15:00,2312.15,2319.45,2301.75,2306.45,1.327M
-2020-09-18,09:45:00,2306.50,2318.25,2305.10,2309.50,862.572K
-2020-09-18,10:15:00,2309.30,2310.90,2296.70,2302.00,803.622K
-2020-09-18,10:45:00,2302.45,2307.00,2300.00,2305.50,271.105K
-2020-09-18,11:15:00,2305.90,2315.00,2302.00,2312.30,579.781K
-2020-09-18,11:45:00,2313.00,2315.00,2304.45,2305.60,315.424K
-2020-09-18,12:15:00,2305.65,2309.80,2305.00,2306.00,201.326K
-2020-09-18,12:45:00,2306.00,2308.80,2304.20,2306.85,233.855K
-2020-09-18,13:15:00,2306.25,2313.95,2304.90,2311.65,543K
-2020-09-18,13:45:00,2311.80,2318.00,2306.35,2308.50,649.205K
-2020-09-18,14:15:00,2308.00,2313.00,2276.55,2291.50,1.758M
-2020-09-18,14:45:00,2290.95,2309.55,2289.50,2306.40,4.456M
-2020-09-18,15:15:00,2306.35,2308.85,2300.15,2303.95,3.219M
-2020-09-21,09:15:00,2302.00,2304.85,2284.05,2291.80,1.28M
-2020-09-21,09:45:00,2291.80,2307.50,2291.65,2306.00,825.567K
-2020-09-21,10:15:00,2306.70,2336.00,2306.50,2322.00,2.085M
-2020-09-21,10:45:00,2321.55,2326.30,2306.40,2314.20,778.819K
-2020-09-21,11:15:00,2314.95,2321.60,2314.00,2319.15,472.922K
-2020-09-21,11:45:00,2319.15,2323.15,2315.10,2316.60,363.219K
-2020-09-21,12:15:00,2316.60,2318.00,2297.70,2300.65,827.718K
-2020-09-21,12:45:00,2300.95,2305.90,2298.35,2300.50,770.672K
-2020-09-21,13:15:00,2300.15,2304.00,2292.60,2302.50,739.907K
-2020-09-21,13:45:00,2301.75,2308.95,2285.40,2292.00,1.207M
-2020-09-21,14:15:00,2291.25,2292.00,2255.55,2275.75,2.83M
-2020-09-21,14:45:00,2275.90,2278.00,2253.60,2260.20,2.012M
-2020-09-21,15:15:00,2260.20,2260.45,2247.35,2249.95,1.289M
-2020-09-22,09:15:00,2271.05,2274.75,2216.40,2229.15,4.123M
-2020-09-22,09:45:00,2229.00,2236.00,2201.55,2218.75,2.371M
-2020-09-22,10:15:00,2218.80,2229.25,2217.00,2227.00,942.782K
-2020-09-22,10:45:00,2226.95,2227.00,2210.05,2214.40,557.357K
-2020-09-22,11:15:00,2213.75,2226.95,2210.45,2224.50,579.6K
-2020-09-22,11:45:00,2225.00,2230.75,2220.05,2220.65,538.926K
-2020-09-22,12:15:00,2220.60,2228.65,2218.00,2222.50,611.519K
-2020-09-22,12:45:00,2222.55,2228.00,2218.50,2220.30,709.628K
-2020-09-22,13:15:00,2220.45,2237.00,2218.55,2234.45,1.095M
-2020-09-22,13:45:00,2234.90,2236.80,2212.55,2214.40,1.122M
-2020-09-22,14:15:00,2214.60,2223.00,2212.60,2216.90,611.676K
-2020-09-22,14:45:00,2216.80,2220.00,2206.10,2210.95,1.312M
-2020-09-22,15:15:00,2210.95,2222.65,2205.85,2220.10,1.389M
-2020-09-23,09:15:00,2250.05,2276.75,2242.25,2251.85,5.898M
-2020-09-23,09:45:00,2251.75,2258.00,2247.15,2249.00,1.045M
-2020-09-23,10:15:00,2249.00,2262.80,2249.00,2257.00,1.017M
-2020-09-23,10:45:00,2256.45,2257.50,2241.10,2250.15,1.07M
-2020-09-23,11:15:00,2250.25,2253.40,2246.60,2250.00,517.02K
-2020-09-23,11:45:00,2250.00,2256.50,2235.35,2238.00,1.395M
-2020-09-23,12:15:00,2237.50,2240.00,2223.30,2227.00,1.137M
-2020-09-23,12:45:00,2227.50,2234.00,2215.20,2229.00,1.367M
-2020-09-23,13:15:00,2227.80,2233.00,2216.05,2216.10,794.649K
-2020-09-23,13:45:00,2216.10,2222.15,2205.30,2217.65,1.499M
-2020-09-23,14:15:00,2217.60,2235.25,2214.75,2223.25,1.348M
-2020-09-23,14:45:00,2223.75,2239.55,2223.55,2232.15,1.611M
-2020-09-23,15:15:00,2232.70,2232.70,2224.20,2227.00,976.255K
-2020-09-24,09:15:00,2205.00,2218.95,2190.50,2216.70,2.261M
-2020-09-24,09:45:00,2216.40,2222.30,2202.50,2210.90,1.044M
-2020-09-24,10:15:00,2210.95,2211.00,2195.50,2205.00,893.147K
-2020-09-24,10:45:00,2205.00,2205.90,2199.20,2203.95,537.973K
-2020-09-24,11:15:00,2204.40,2210.95,2202.00,2206.85,503.845K
-2020-09-24,11:45:00,2206.10,2207.00,2192.95,2201.90,822.246K
-2020-09-24,12:15:00,2201.95,2210.00,2198.00,2206.75,592.442K
-2020-09-24,12:45:00,2206.45,2226.00,2204.00,2218.00,1.195M
-2020-09-24,13:15:00,2217.50,2219.95,2207.10,2211.40,646.461K
-2020-09-24,13:45:00,2211.40,2217.40,2204.00,2205.40,641.227K
-2020-09-24,14:15:00,2205.10,2208.75,2190.00,2194.40,1.219M
-2020-09-24,14:45:00,2194.40,2197.00,2176.45,2182.00,2.127M
-2020-09-24,15:15:00,2181.95,2194.70,2176.05,2191.50,1.223M
-2020-09-25,09:15:00,2194.00,2208.70,2188.85,2197.00,2.089M
-2020-09-25,09:45:00,2196.60,2200.00,2172.65,2178.85,1.29M
-2020-09-25,10:15:00,2178.85,2187.00,2167.30,2175.00,1.128M
-2020-09-25,10:45:00,2175.25,2182.80,2173.30,2177.35,559.87K
-2020-09-25,11:15:00,2177.35,2186.00,2176.40,2178.00,530.492K
-2020-09-25,11:45:00,2178.00,2184.40,2176.25,2183.50,427.657K
-2020-09-25,12:15:00,2183.20,2192.00,2180.40,2184.45,874.833K
-2020-09-25,12:45:00,2184.45,2184.60,2177.05,2180.25,471.127K
-2020-09-25,13:15:00,2180.75,2187.00,2176.00,2181.45,747.2K
-2020-09-25,13:45:00,2181.50,2188.85,2177.05,2188.00,725.332K
-2020-09-25,14:15:00,2187.90,2209.75,2187.30,2202.50,1.898M
-2020-09-25,14:45:00,2202.50,2212.80,2197.25,2202.00,1.447M
-2020-09-25,15:15:00,2201.50,2207.00,2196.70,2197.55,824.695K
-2020-09-28,09:15:00,2223.95,2224.25,2207.05,2215.40,1.796M
-2020-09-28,09:45:00,2215.20,2218.00,2208.50,2216.50,617.058K
-2020-09-28,10:15:00,2216.95,2238.00,2214.00,2231.45,1.386M
-2020-09-28,10:45:00,2231.80,2234.50,2223.95,2231.10,586.416K
-2020-09-28,11:15:00,2231.25,2233.95,2218.30,2218.95,505.553K
-2020-09-28,11:45:00,2219.00,2225.40,2215.80,2222.20,456.975K
-2020-09-28,12:15:00,2222.00,2222.90,2214.00,2218.00,365.138K
-2020-09-28,12:45:00,2217.40,2224.25,2215.55,2219.40,399.205K
-2020-09-28,13:15:00,2219.00,2221.00,2215.00,2219.10,347.475K
-2020-09-28,13:45:00,2219.50,2233.00,2217.00,2230.60,753.664K
-2020-09-28,14:15:00,2230.70,2232.00,2221.85,2223.00,487.198K
-2020-09-28,14:45:00,2223.45,2225.50,2212.45,2215.80,721.745K
-2020-09-28,15:15:00,2215.50,2218.00,2212.40,2218.00,594.872K
-2020-09-29,09:15:00,2221.00,2230.40,2216.25,2223.20,1.229M
-2020-09-29,09:45:00,2222.75,2245.00,2221.05,2242.80,1.372M
-2020-09-29,10:15:00,2242.60,2254.00,2239.45,2247.00,1.309M
-2020-09-29,10:45:00,2247.65,2247.75,2236.00,2243.20,671.208K
-2020-09-29,11:15:00,2243.20,2256.70,2238.20,2252.50,692.274K
-2020-09-29,11:45:00,2252.30,2252.95,2242.10,2246.45,548.143K
-2020-09-29,12:15:00,2246.35,2247.95,2238.10,2239.20,508.933K
-2020-09-29,12:45:00,2239.40,2239.40,2227.25,2232.05,779.615K
-2020-09-29,13:15:00,2232.00,2242.65,2230.10,2240.45,479.654K
-2020-09-29,13:45:00,2240.50,2250.90,2240.15,2248.30,1.091M
-2020-09-29,14:15:00,2248.30,2259.90,2246.50,2254.80,915.646K
-2020-09-29,14:45:00,2254.80,2264.00,2242.10,2246.80,1.7M
-2020-09-29,15:15:00,2246.95,2246.95,2238.75,2241.90,603.331K
-2020-09-30,09:15:00,2259.40,2267.00,2250.05,2250.50,2.716M
-2020-09-30,09:45:00,2250.90,2258.65,2246.20,2256.50,845.905K
-2020-09-30,10:15:00,2256.50,2263.40,2253.80,2255.75,726.112K
-2020-09-30,10:45:00,2255.75,2264.00,2251.85,2254.25,586.285K
-2020-09-30,11:15:00,2254.80,2255.50,2246.45,2250.00,682.406K
-2020-09-30,11:45:00,2249.65,2256.75,2247.00,2251.75,414.796K
-2020-09-30,12:15:00,2251.75,2255.50,2247.00,2252.80,361.476K
-2020-09-30,12:45:00,2252.95,2258.00,2249.45,2252.35,427.024K
-2020-09-30,13:15:00,2251.85,2255.00,2248.20,2253.95,298.463K
-2020-09-30,13:45:00,2254.00,2256.80,2250.25,2254.15,420.035K
-2020-09-30,14:15:00,2254.15,2258.00,2251.00,2252.05,742.591K
-2020-09-30,14:45:00,2252.10,2252.85,2228.30,2229.20,1.997M
-2020-09-30,15:15:00,2229.20,2231.10,2225.00,2231.05,958.356K
-2020-10-01,09:15:00,2259.55,2259.55,2242.00,2246.05,1.751M
-2020-10-01,09:45:00,2246.00,2250.50,2245.10,2249.00,472.9K
-2020-10-01,10:15:00,2249.60,2250.00,2237.35,2242.85,787.328K
-2020-10-01,10:45:00,2242.20,2244.90,2239.00,2244.90,362.204K
-2020-10-01,11:15:00,2244.90,2249.20,2242.10,2247.90,350.184K
-2020-10-01,11:45:00,2248.00,2248.80,2243.05,2244.10,255.406K
-2020-10-01,12:15:00,2244.00,2245.90,2239.60,2245.00,418.894K
-2020-10-01,12:45:00,2245.35,2251.35,2241.00,2242.40,568.251K
-2020-10-01,13:15:00,2242.45,2244.00,2231.85,2234.40,758.477K
-2020-10-01,13:45:00,2234.40,2236.00,2226.45,2229.65,744.6K
-2020-10-01,14:15:00,2229.65,2233.95,2217.90,2219.00,1.037M
-2020-10-01,14:45:00,2218.55,2229.00,2214.00,2227.35,1.156M
-2020-10-01,15:15:00,2227.10,2229.30,2220.85,2229.30,864.761K
-2020-10-05,09:15:00,2242.90,2249.15,2226.00,2226.05,1.756M
-2020-10-05,09:45:00,2226.10,2237.00,2225.40,2229.90,619.114K
-2020-10-05,10:15:00,2229.75,2234.00,2225.85,2230.95,581.828K
-2020-10-05,10:45:00,2230.50,2232.00,2221.00,2224.10,553.315K
-2020-10-05,11:15:00,2224.10,2229.40,2221.50,2223.70,439.361K
-2020-10-05,11:45:00,2223.70,2225.00,2217.30,2223.60,518.714K
-2020-10-05,12:15:00,2223.05,2225.00,2215.35,2217.15,380.195K
-2020-10-05,12:45:00,2217.25,2219.00,2206.00,2208.55,763.127K
-2020-10-05,13:15:00,2208.90,2218.00,2206.00,2215.30,608.547K
-2020-10-05,13:45:00,2214.70,2216.95,2209.55,2214.15,360.486K
-2020-10-05,14:15:00,2214.15,2223.30,2212.10,2217.10,549.954K
-2020-10-05,14:45:00,2217.05,2219.50,2208.90,2213.00,774.692K
-2020-10-05,15:15:00,2213.00,2215.00,2208.35,2214.00,749.409K
-2020-10-06,09:15:00,2225.25,2233.90,2210.00,2231.00,1.769M
-2020-10-06,09:45:00,2231.00,2233.00,2216.80,2218.10,783.832K
-2020-10-06,10:15:00,2218.10,2220.00,2212.65,2214.55,434.333K
-2020-10-06,10:45:00,2214.70,2216.10,2207.00,2212.00,749.403K
-2020-10-06,11:15:00,2212.00,2212.00,2203.60,2205.65,698.567K
-2020-10-06,11:45:00,2205.65,2214.75,2205.50,2214.50,655.737K
-2020-10-06,12:15:00,2214.70,2214.70,2206.20,2207.95,300.438K
-2020-10-06,12:45:00,2207.80,2210.00,2205.00,2209.80,323.337K
-2020-10-06,13:15:00,2209.85,2209.90,2201.65,2205.70,497.201K
-2020-10-06,13:45:00,2205.70,2211.80,2205.00,2207.95,408.593K
-2020-10-06,14:15:00,2208.10,2214.00,2207.25,2210.00,575.949K
-2020-10-06,14:45:00,2210.00,2212.00,2206.30,2211.05,676.534K
-2020-10-06,15:15:00,2210.95,2214.00,2208.35,2213.90,592.622K
-2020-10-07,09:15:00,2231.35,2264.70,2220.00,2264.10,4.386M
-2020-10-07,09:45:00,2263.65,2298.00,2263.60,2292.65,5.73M
-2020-10-07,10:15:00,2292.35,2309.00,2287.55,2296.60,3.668M
-2020-10-07,10:45:00,2297.40,2298.00,2286.60,2293.00,1.392M
-2020-10-07,11:15:00,2293.85,2293.85,2281.35,2292.85,1.09M
-2020-10-07,11:45:00,2292.00,2294.00,2286.00,2286.45,510.742K
-2020-10-07,12:15:00,2286.95,2293.00,2283.70,2291.00,607.467K
-2020-10-07,12:45:00,2290.55,2299.00,2288.45,2292.30,995.82K
-2020-10-07,13:15:00,2292.30,2294.90,2288.05,2290.50,417.434K
-2020-10-07,13:45:00,2290.80,2293.00,2285.00,2291.00,540.838K
-2020-10-07,14:15:00,2290.50,2293.00,2286.40,2286.95,518.197K
-2020-10-07,14:45:00,2286.50,2287.00,2251.05,2259.00,3.528M
-2020-10-07,15:15:00,2257.95,2264.45,2255.65,2258.00,1.015M
-2020-10-08,09:15:00,2259.90,2268.00,2243.05,2261.50,1.993M
-2020-10-08,09:45:00,2261.00,2261.50,2246.20,2247.00,866.481K
-2020-10-08,10:15:00,2246.70,2252.00,2242.10,2246.45,578.897K
-2020-10-08,10:45:00,2246.05,2246.25,2235.25,2238.40,885.049K
-2020-10-08,11:15:00,2238.20,2240.00,2231.60,2232.85,532.396K
-2020-10-08,11:45:00,2232.85,2234.00,2222.10,2231.65,902.949K
-2020-10-08,12:15:00,2231.15,2231.60,2227.25,2229.25,264.511K
-2020-10-08,12:45:00,2229.20,2236.85,2228.75,2234.40,326.292K
-2020-10-08,13:15:00,2234.90,2239.80,2232.60,2234.35,405.182K
-2020-10-08,13:45:00,2234.35,2244.45,2232.75,2237.30,660.936K
-2020-10-08,14:15:00,2237.35,2238.60,2223.35,2227.50,635.716K
-2020-10-08,14:45:00,2227.50,2242.00,2225.40,2238.60,857.072K
-2020-10-08,15:15:00,2238.60,2243.00,2236.95,2242.00,783.602K
-2020-10-09,09:15:00,2235.70,2239.25,2217.10,2220.55,1.391M
-2020-10-09,09:45:00,2220.75,2253.00,2220.40,2236.00,1.737M
-2020-10-09,10:15:00,2235.95,2238.65,2227.05,2233.50,672.435K
-2020-10-09,10:45:00,2233.30,2240.00,2230.20,2236.30,736.621K
-2020-10-09,11:15:00,2236.30,2237.00,2226.05,2231.55,433.729K
-2020-10-09,11:45:00,2231.50,2232.35,2227.60,2229.40,314.29K
-2020-10-09,12:15:00,2229.35,2236.45,2226.75,2233.00,480.076K
-2020-10-09,12:45:00,2232.95,2235.00,2228.80,2232.00,290.757K
-2020-10-09,13:15:00,2231.75,2234.25,2227.00,2228.50,323.886K
-2020-10-09,13:45:00,2228.50,2230.90,2223.10,2228.60,520.24K
-2020-10-09,14:15:00,2228.60,2232.00,2226.00,2228.85,341.265K
-2020-10-09,14:45:00,2229.15,2234.00,2224.00,2232.70,745.465K
-2020-10-09,15:15:00,2232.70,2240.00,2231.35,2239.00,523.641K
-2020-10-12,09:15:00,2236.00,2255.75,2231.35,2242.30,1.283M
-2020-10-12,09:45:00,2242.35,2249.00,2236.75,2248.00,545.139K
-2020-10-12,10:15:00,2247.65,2253.00,2243.80,2244.70,480.722K
-2020-10-12,10:45:00,2245.40,2248.00,2229.05,2236.90,614.825K
-2020-10-12,11:15:00,2236.90,2239.15,2233.50,2238.95,267.965K
-2020-10-12,11:45:00,2238.95,2239.00,2227.25,2231.50,308.23K
-2020-10-12,12:15:00,2231.00,2240.65,2230.05,2238.45,321.86K
-2020-10-12,12:45:00,2238.70,2239.45,2231.60,2234.00,271.359K
-2020-10-12,13:15:00,2234.00,2235.00,2229.00,2229.00,135.808K
-2020-10-12,13:45:00,2234.55,2244.00,2226.25,2239.35,724.55K
-2020-10-12,14:15:00,2239.35,2239.35,2230.55,2235.50,425.452K
-2020-10-12,14:45:00,2235.50,2239.80,2232.20,2236.50,557.147K
-2020-10-12,15:15:00,2236.90,2239.75,2235.05,2237.00,591.96K
-2020-10-13,09:15:00,2231.00,2244.90,2225.85,2244.90,1.067M
-2020-10-13,09:45:00,2244.00,2251.00,2240.60,2248.00,849.65K
-2020-10-13,10:15:00,2247.85,2254.85,2243.60,2246.05,813.138K
-2020-10-13,10:45:00,2246.30,2254.50,2245.50,2249.00,352.171K
-2020-10-13,11:15:00,2249.00,2250.80,2243.60,2248.00,284.414K
-2020-10-13,11:45:00,2247.90,2248.50,2240.30,2246.00,425.079K
-2020-10-13,12:15:00,2245.95,2247.00,2241.70,2246.20,307.566K
-2020-10-13,12:45:00,2246.00,2246.50,2241.10,2244.65,341.513K
-2020-10-13,13:15:00,2244.15,2249.40,2242.60,2246.00,345.345K
-2020-10-13,13:45:00,2245.70,2268.95,2244.15,2268.25,1.194M
-2020-10-13,14:15:00,2268.90,2283.50,2268.00,2271.95,2.243M
-2020-10-13,14:45:00,2272.10,2284.45,2270.25,2282.00,1.4M
-2020-10-13,15:15:00,2282.00,2285.75,2278.75,2280.95,994.401K
-2020-10-14,09:15:00,2277.90,2304.00,2273.40,2277.00,3.43M
-2020-10-14,09:45:00,2277.85,2285.00,2268.50,2282.50,1.173M
-2020-10-14,10:15:00,2282.80,2285.00,2270.00,2272.60,828.346K
-2020-10-14,10:45:00,2272.10,2280.40,2271.50,2276.85,661.346K
-2020-10-14,11:15:00,2276.90,2277.05,2270.50,2273.70,602.283K
-2020-10-14,11:45:00,2273.90,2281.90,2273.90,2280.80,571.903K
-2020-10-14,12:15:00,2280.80,2287.85,2278.15,2282.00,596.879K
-2020-10-14,12:45:00,2281.95,2284.00,2275.05,2277.05,449.803K
-2020-10-14,13:15:00,2277.10,2281.00,2273.45,2278.25,375.415K
-2020-10-14,13:45:00,2278.70,2284.00,2277.00,2282.85,468.765K
-2020-10-14,14:15:00,2282.90,2291.25,2282.35,2289.40,939.017K
-2020-10-14,14:45:00,2289.75,2296.00,2284.10,2288.00,1.37M
-2020-10-14,15:15:00,2287.85,2291.85,2281.20,2283.00,837.034K
-2020-10-15,09:15:00,2286.75,2288.10,2271.35,2282.65,1.135M
-2020-10-15,09:45:00,2282.10,2284.45,2275.10,2279.15,423.213K
-2020-10-15,10:15:00,2279.50,2281.00,2272.00,2275.40,297.36K
-2020-10-15,10:45:00,2275.45,2278.55,2274.00,2274.50,182.398K
-2020-10-15,11:15:00,2274.50,2274.80,2254.60,2255.00,793.447K
-2020-10-15,11:45:00,2254.60,2264.00,2253.00,2259.15,408.923K
-2020-10-15,12:15:00,2259.00,2263.00,2254.85,2257.35,318.781K
-2020-10-15,12:45:00,2257.30,2261.00,2247.35,2251.55,413.95K
-2020-10-15,13:15:00,2251.55,2253.50,2245.50,2246.95,361.245K
-2020-10-15,13:45:00,2246.30,2248.00,2209.05,2212.65,1.323M
-2020-10-15,14:15:00,2213.45,2231.70,2212.75,2221.95,1.088M
-2020-10-15,14:45:00,2221.70,2226.90,2205.00,2205.75,1.308M
-2020-10-15,15:15:00,2205.70,2209.00,2195.00,2204.60,1.17M
-2020-10-16,09:15:00,2216.30,2232.50,2211.00,2220.00,1.558M
-2020-10-16,09:45:00,2220.00,2221.00,2205.00,2218.90,996.389K
-2020-10-16,10:15:00,2218.75,2221.30,2209.25,2214.45,409.722K
-2020-10-16,10:45:00,2214.45,2219.35,2212.05,2215.00,272.01K
-2020-10-16,11:15:00,2214.65,2215.60,2186.55,2188.95,968.479K
-2020-10-16,11:45:00,2188.90,2195.00,2181.30,2190.05,918.394K
-2020-10-16,12:15:00,2190.00,2196.65,2187.00,2196.10,505.644K
-2020-10-16,12:45:00,2196.10,2202.50,2188.75,2195.25,658.639K
-2020-10-16,13:15:00,2195.05,2202.50,2186.00,2186.00,652.007K
-2020-10-16,13:45:00,2186.40,2193.00,2178.00,2183.55,774.469K
-2020-10-16,14:15:00,2183.60,2184.00,2172.65,2177.00,971.716K
-2020-10-16,14:45:00,2177.00,2180.00,2173.60,2176.90,637.104K
-2020-10-16,15:15:00,2176.85,2179.00,2173.15,2179.00,608.413K
-2020-10-19,09:15:00,2190.55,2195.00,2155.15,2182.10,2.462M
-2020-10-19,09:45:00,2181.95,2214.95,2181.40,2208.00,2.04M
-2020-10-19,10:15:00,2207.90,2228.70,2206.25,2227.85,1.444M
-2020-10-19,10:45:00,2227.05,2227.95,2199.05,2199.05,1.292M
-2020-10-19,11:15:00,2199.30,2199.55,2186.00,2189.05,1.289M
-2020-10-19,11:45:00,2189.40,2190.45,2180.15,2183.30,737.871K
-2020-10-19,12:15:00,2183.50,2184.00,2174.40,2180.50,830.846K
-2020-10-19,12:45:00,2180.55,2186.00,2176.00,2181.25,754.875K
-2020-10-19,13:15:00,2181.10,2182.55,2172.50,2176.60,758.591K
-2020-10-19,13:45:00,2177.00,2184.60,2174.45,2178.25,506.456K
-2020-10-19,14:15:00,2178.25,2182.00,2174.00,2175.00,527.086K
-2020-10-19,14:45:00,2175.00,2181.60,2174.00,2177.10,941.001K
-2020-10-19,15:15:00,2177.10,2177.95,2173.15,2175.00,766.647K
-2020-10-20,09:15:00,2178.95,2193.00,2172.65,2186.55,1.279M
-2020-10-20,09:45:00,2186.50,2189.00,2164.00,2174.40,1.14M
-2020-10-20,10:15:00,2175.00,2175.00,2166.20,2168.75,385.852K
-2020-10-20,10:45:00,2168.75,2169.90,2160.00,2166.35,684.161K
-2020-10-20,11:15:00,2166.50,2168.75,2157.90,2159.50,545.824K
-2020-10-20,11:45:00,2159.75,2165.00,2159.50,2164.85,298.683K
-2020-10-20,12:15:00,2164.85,2172.95,2164.10,2169.50,536.194K
-2020-10-20,12:45:00,2169.90,2170.00,2161.95,2163.05,336.864K
-2020-10-20,13:15:00,2162.95,2166.25,2156.65,2157.80,576.651K
-2020-10-20,13:45:00,2157.65,2160.25,2153.00,2156.75,661.008K
-2020-10-20,14:15:00,2156.75,2164.00,2156.15,2158.45,529.931K
-2020-10-20,14:45:00,2158.45,2158.95,2155.00,2157.20,779.84K
-2020-10-20,15:15:00,2157.00,2157.70,2152.25,2155.00,730.365K
-2020-10-21,09:15:00,2169.95,2188.35,2165.30,2182.70,2.012M
-2020-10-21,09:45:00,2183.00,2192.00,2167.00,2169.25,1.552M
-2020-10-21,10:15:00,2169.10,2169.70,2158.10,2161.00,1.022M
-2020-10-21,10:45:00,2160.65,2169.10,2160.00,2162.30,464.907K
-2020-10-21,11:15:00,2162.50,2162.90,2157.15,2159.60,445.761K
-2020-10-21,11:45:00,2159.50,2165.00,2159.50,2163.80,368.666K
-2020-10-21,12:15:00,2163.10,2164.20,2152.75,2153.70,560.938K
-2020-10-21,12:45:00,2154.00,2154.00,2138.25,2142.50,1.565M
-2020-10-21,13:15:00,2142.45,2144.10,2117.25,2128.30,1.769M
-2020-10-21,13:45:00,2127.70,2132.00,2118.30,2118.90,1.036M
-2020-10-21,14:15:00,2119.00,2121.90,2097.75,2118.00,2.301M
-2020-10-21,14:45:00,2117.50,2131.65,2116.75,2129.55,1.568M
-2020-10-21,15:15:00,2129.50,2129.55,2118.60,2122.65,1.013M
-2020-10-22,09:15:00,2128.30,2132.50,2091.00,2105.60,3.166M
-2020-10-22,09:45:00,2105.20,2113.25,2103.00,2105.60,1.249M
-2020-10-22,10:15:00,2105.60,2108.55,2093.70,2098.50,1.158M
-2020-10-22,10:45:00,2098.30,2109.05,2097.25,2107.00,825.629K
-2020-10-22,11:15:00,2107.00,2120.00,2104.40,2108.55,1.017M
-2020-10-22,11:45:00,2108.35,2114.25,2105.15,2107.75,471.395K
-2020-10-22,12:15:00,2107.70,2110.00,2096.35,2098.75,806.561K
-2020-10-22,12:45:00,2098.40,2107.90,2097.75,2102.25,660.779K
-2020-10-22,13:15:00,2102.25,2109.30,2100.00,2103.35,569.354K
-2020-10-22,13:45:00,2103.50,2116.90,2102.70,2116.00,1.023M
-2020-10-22,14:15:00,2116.00,2116.35,2101.00,2104.75,983.124K
-2020-10-22,14:45:00,2104.70,2109.75,2103.10,2105.75,1.231M
-2020-10-22,15:15:00,2105.60,2112.00,2104.05,2112.00,971.42K
-2020-10-23,09:15:00,2113.30,2127.90,2096.40,2117.00,2.602M
-2020-10-23,09:45:00,2117.00,2135.00,2112.95,2131.80,1.633M
-2020-10-23,10:15:00,2132.00,2132.05,2122.00,2127.90,759.172K
-2020-10-23,10:45:00,2127.15,2131.50,2121.50,2125.85,542.718K
-2020-10-23,11:15:00,2126.50,2128.40,2119.20,2120.60,362.855K
-2020-10-23,11:45:00,2120.60,2123.50,2116.00,2119.85,561.331K
-2020-10-23,12:15:00,2119.95,2125.10,2118.05,2120.80,395.433K
-2020-10-23,12:45:00,2120.80,2127.60,2120.00,2123.30,394.218K
-2020-10-23,13:15:00,2123.30,2124.70,2120.50,2122.20,305.818K
-2020-10-23,13:45:00,2122.15,2124.00,2118.90,2119.85,400.617K
-2020-10-23,14:15:00,2119.70,2120.05,2111.05,2117.90,1.096M
-2020-10-23,14:45:00,2117.75,2118.60,2111.60,2113.95,896.534K
-2020-10-23,15:15:00,2113.95,2116.30,2109.35,2112.10,797.854K
-2020-10-26,09:15:00,2101.70,2101.70,2065.00,2072.85,2.99M
-2020-10-26,09:45:00,2072.90,2080.90,2070.25,2077.25,969.84K
-2020-10-26,10:15:00,2077.25,2077.50,2068.50,2071.30,748.539K
-2020-10-26,10:45:00,2071.05,2075.00,2068.00,2071.95,483.003K
-2020-10-26,11:15:00,2071.70,2074.40,2060.15,2065.70,809.85K
-2020-10-26,11:45:00,2065.50,2066.95,2057.80,2061.30,789.65K
-2020-10-26,12:15:00,2061.65,2064.50,2059.25,2062.95,654.309K
-2020-10-26,12:45:00,2062.85,2067.90,2061.00,2062.55,711.197K
-2020-10-26,13:15:00,2062.45,2064.50,2041.00,2047.00,1.71M
-2020-10-26,13:45:00,2046.70,2048.70,2018.50,2029.00,2.35M
-2020-10-26,14:15:00,2028.50,2039.40,2026.00,2038.05,1.496M
-2020-10-26,14:45:00,2037.80,2039.80,2025.70,2029.05,1.894M
-2020-10-26,15:15:00,2028.80,2034.90,2025.35,2034.60,1.572M
-2020-10-27,09:15:00,2035.00,2035.00,2005.00,2018.45,2.789M
-2020-10-27,09:45:00,2018.45,2034.70,2014.00,2018.60,1.937M
-2020-10-27,10:15:00,2018.60,2022.90,2011.00,2020.60,785.276K
-2020-10-27,10:45:00,2020.05,2026.80,2017.90,2021.90,678.619K
-2020-10-27,11:15:00,2021.75,2023.65,2013.00,2020.25,624.697K
-2020-10-27,11:45:00,2019.55,2023.35,2017.00,2019.50,457.356K
-2020-10-27,12:15:00,2019.90,2020.00,2013.00,2014.05,458.855K
-2020-10-27,12:45:00,2014.00,2018.90,2010.00,2015.30,755.713K
-2020-10-27,13:15:00,2015.45,2018.00,2007.00,2007.15,793.87K
-2020-10-27,13:45:00,2007.00,2019.65,2006.10,2016.10,977.295K
-2020-10-27,14:15:00,2016.85,2059.85,2016.15,2038.85,3.958M
-2020-10-27,14:45:00,2037.90,2046.20,2031.10,2032.05,1.695M
-2020-10-27,15:15:00,2032.10,2035.25,2030.00,2034.35,884.277K
-2020-10-28,09:15:00,2041.75,2057.70,2036.00,2042.05,2.153M
-2020-10-28,09:45:00,2042.00,2045.00,2030.00,2033.90,1.089M
-2020-10-28,10:15:00,2033.85,2038.00,2016.65,2018.90,1.278M
-2020-10-28,10:45:00,2018.90,2030.65,2015.50,2022.80,853.657K
-2020-10-28,11:15:00,2022.80,2039.90,2022.15,2027.95,906.606K
-2020-10-28,11:45:00,2027.95,2034.00,2025.15,2027.00,486.978K
-2020-10-28,12:15:00,2026.90,2034.35,2018.80,2021.35,984.91K
-2020-10-28,12:45:00,2021.30,2024.20,2016.75,2020.55,621.976K
-2020-10-28,13:15:00,2021.00,2032.00,2018.20,2019.20,992.055K
-2020-10-28,13:45:00,2019.20,2023.00,2008.30,2016.95,1.212M
-2020-10-28,14:15:00,2016.95,2021.10,2013.00,2019.55,859.802K
-2020-10-28,14:45:00,2019.55,2022.00,2010.45,2014.40,1.201M
-2020-10-28,15:15:00,2014.25,2014.40,2007.40,2008.50,1.125M
-2020-10-29,09:15:00,1999.00,2013.05,1991.00,2005.70,2.519M
-2020-10-29,09:45:00,2005.25,2020.00,2001.60,2019.25,1.372M
-2020-10-29,10:15:00,2019.90,2022.75,2009.80,2019.00,837.849K
-2020-10-29,10:45:00,2019.25,2028.40,2016.90,2023.40,918.539K
-2020-10-29,11:15:00,2023.00,2027.65,2018.40,2023.35,570.131K
-2020-10-29,11:45:00,2023.20,2042.00,2022.40,2035.35,1.582M
-2020-10-29,12:15:00,2035.75,2041.15,2024.00,2030.00,1.135M
-2020-10-29,12:45:00,2029.15,2031.00,2019.00,2020.30,662.548K
-2020-10-29,13:15:00,2020.25,2030.00,2013.80,2022.05,846.262K
-2020-10-29,13:45:00,2022.95,2025.30,2018.05,2025.05,631.441K
-2020-10-29,14:15:00,2025.10,2026.00,2013.00,2024.10,899.052K
-2020-10-29,14:45:00,2024.00,2031.00,2017.00,2028.65,1.218M
-2020-10-29,15:15:00,2028.00,2029.95,2024.05,2029.85,866.368K
-2020-10-30,09:15:00,2031.70,2049.95,2030.00,2046.95,2.516M
-2020-10-30,09:45:00,2047.00,2050.00,2035.80,2041.95,1.154M
-2020-10-30,10:15:00,2041.95,2042.00,2032.10,2034.15,837.9K
-2020-10-30,10:45:00,2034.95,2035.00,2021.80,2027.60,1.036M
-2020-10-30,11:15:00,2027.90,2033.50,2022.00,2023.00,878.329K
-2020-10-30,11:45:00,2022.80,2031.60,2022.00,2025.60,813.015K
-2020-10-30,12:15:00,2026.00,2033.60,2024.00,2031.00,617.697K
-2020-10-30,12:45:00,2030.70,2045.50,2028.25,2038.60,1.259M
-2020-10-30,13:15:00,2038.55,2046.00,2037.30,2042.00,866.364K
-2020-10-30,13:45:00,2042.25,2048.90,2033.00,2036.20,1.077M
-2020-10-30,14:15:00,2036.00,2044.55,2029.00,2043.45,997.421K
-2020-10-30,14:45:00,2043.50,2054.80,2039.50,2053.30,2.002M
-2020-10-30,15:15:00,2053.00,2065.10,2052.95,2063.00,1.595M
-2020-11-02,09:15:00,2019.95,2021.40,1956.10,1967.00,7.78M
-2020-11-02,09:45:00,1967.50,1968.00,1945.60,1947.85,3.351M
-2020-11-02,10:15:00,1947.80,1961.00,1940.05,1956.00,3.055M
-2020-11-02,10:45:00,1956.25,1956.50,1946.20,1953.05,1.435M
-2020-11-02,11:15:00,1953.05,1954.15,1945.00,1946.65,1.328M
-2020-11-02,11:45:00,1946.65,1947.65,1922.00,1924.55,3.273M
-2020-11-02,12:15:00,1924.55,1928.95,1897.00,1913.95,6.355M
-2020-11-02,12:45:00,1913.80,1918.00,1906.25,1916.00,2.447M
-2020-11-02,13:15:00,1916.05,1921.90,1910.00,1913.60,1.795M
-2020-11-02,13:45:00,1913.35,1917.90,1900.20,1907.45,3.017M
-2020-11-02,14:15:00,1907.40,1911.90,1900.35,1904.90,2.158M
-2020-11-02,14:45:00,1904.40,1904.90,1867.35,1871.05,5.942M
-2020-11-02,15:15:00,1871.90,1878.15,1859.15,1876.00,3.798M
-2020-11-03,09:15:00,1885.00,1897.20,1843.85,1871.85,10.608M
-2020-11-03,09:45:00,1871.60,1887.30,1867.90,1873.90,3.035M
-2020-11-03,10:15:00,1873.80,1878.00,1861.85,1873.95,1.781M
-2020-11-03,10:45:00,1873.90,1876.50,1868.60,1873.20,1.369M
-2020-11-03,11:15:00,1873.55,1909.00,1872.25,1895.70,5.384M
-2020-11-03,11:45:00,1886.85,1890.00,1878.45,1884.50,2.422M
-2020-11-03,12:15:00,1884.40,1885.55,1872.75,1881.65,1.836M
-2020-11-03,12:45:00,1881.50,1887.80,1866.95,1873.65,1.568M
-2020-11-03,13:15:00,1874.00,1875.90,1864.00,1875.50,1.996M
-2020-11-03,13:45:00,1875.30,1877.00,1868.00,1869.40,1.411M
-2020-11-03,14:15:00,1869.40,1881.75,1869.35,1874.75,2.437M
-2020-11-03,14:45:00,1874.25,1876.50,1835.10,1850.10,4.832M
-2020-11-03,15:15:00,1850.45,1854.40,1845.50,1854.40,1.98M
-2020-11-04,09:15:00,1845.35,1879.55,1843.20,1868.05,5.218M
-2020-11-04,09:45:00,1868.50,1870.90,1848.40,1859.30,2.251M
-2020-11-04,10:15:00,1858.70,1868.50,1851.95,1862.90,1.377M
-2020-11-04,10:45:00,1862.95,1869.35,1856.85,1865.65,1.036M
-2020-11-04,11:15:00,1865.70,1874.70,1865.00,1871.60,1.071M
-2020-11-04,11:45:00,1871.25,1918.15,1871.25,1912.85,6.035M
-2020-11-04,12:15:00,1913.05,1929.00,1905.00,1916.45,5.076M
-2020-11-04,12:45:00,1916.45,1919.50,1886.10,1895.45,3.958M
-2020-11-04,13:15:00,1895.45,1907.85,1882.05,1904.85,3.328M
-2020-11-04,13:45:00,1904.45,1915.00,1900.00,1906.65,1.961M
-2020-11-04,14:15:00,1906.55,1915.00,1902.00,1902.30,1.511M
-2020-11-04,14:45:00,1902.70,1921.00,1900.10,1916.60,2.825M
-2020-11-04,15:15:00,1916.60,1917.50,1908.50,1910.50,1.212M
-2020-11-05,09:15:00,1950.05,1955.00,1932.00,1936.25,3.141M
-2020-11-05,09:45:00,1936.30,1944.90,1932.00,1942.55,1.379M
-2020-11-05,10:15:00,1942.50,1952.25,1942.50,1948.15,1.804M
-2020-11-05,10:45:00,1948.80,1949.85,1940.85,1948.90,788.66K
-2020-11-05,11:15:00,1948.90,1959.85,1948.05,1953.00,1.77M
-2020-11-05,11:45:00,1952.90,1954.55,1943.00,1947.85,1.318M
-2020-11-05,12:15:00,1947.90,1957.80,1941.35,1954.50,1.23M
-2020-11-05,12:45:00,1954.45,1960.95,1951.00,1957.85,833.204K
-2020-11-05,13:15:00,1958.00,1958.95,1952.10,1954.85,553.921K
-2020-11-05,13:45:00,1954.85,1955.00,1946.35,1953.65,652.85K
-2020-11-05,14:15:00,1953.70,1960.90,1952.00,1953.40,1.035M
-2020-11-05,14:45:00,1953.20,1958.20,1951.10,1954.95,1.335M
-2020-11-05,15:15:00,1954.45,1957.00,1952.00,1956.00,1.162M
-2020-11-06,09:15:00,1988.70,2013.50,1978.15,2011.65,6.995M
-2020-11-06,09:45:00,2011.60,2011.60,2004.00,2006.00,1.372M
-2020-11-06,10:15:00,2005.50,2005.95,1993.00,2000.45,2.179M
-2020-11-06,10:45:00,2000.60,2010.00,1995.00,2009.00,2.2M
-2020-11-06,11:15:00,2008.85,2025.55,2008.85,2024.00,4.178M
-2020-11-06,11:45:00,2023.90,2024.90,2018.05,2021.40,1.185M
-2020-11-06,12:15:00,2021.50,2028.80,2018.50,2026.35,1.351M
-2020-11-06,12:45:00,2026.40,2029.00,2022.60,2024.90,1.285M
-2020-11-06,13:15:00,2024.80,2027.50,2020.45,2024.50,1.23M
-2020-11-06,13:45:00,2024.50,2036.00,2021.85,2032.60,1.58M
-2020-11-06,14:15:00,2032.60,2037.90,2026.50,2036.25,2.346M
-2020-11-06,14:45:00,2035.25,2040.00,2026.00,2030.50,2.634M
-2020-11-06,15:15:00,2030.10,2032.85,2017.50,2025.10,2.022M
-2020-11-09,09:15:00,2062.55,2069.00,2045.00,2062.00,4.572M
-2020-11-09,09:45:00,2062.00,2062.95,2042.30,2046.45,1.972M
-2020-11-09,10:15:00,2046.35,2049.90,2036.00,2046.70,1.766M
-2020-11-09,10:45:00,2046.70,2053.80,2045.40,2049.10,969.509K
-2020-11-09,11:15:00,2049.30,2051.40,2045.95,2046.90,603.484K
-2020-11-09,11:45:00,2046.75,2051.80,2042.70,2046.50,549.547K
-2020-11-09,12:15:00,2046.50,2051.00,2045.55,2049.80,550.551K
-2020-11-09,12:45:00,2049.30,2050.85,2045.70,2047.40,341.777K
-2020-11-09,13:15:00,2047.45,2049.00,2046.00,2047.50,380.492K
-2020-11-09,13:45:00,2047.00,2057.55,2044.45,2057.10,974.664K
-2020-11-09,14:15:00,2057.55,2059.75,2052.35,2055.50,1.096M
-2020-11-09,14:45:00,2056.00,2056.50,2046.25,2052.65,1.456M
-2020-11-09,15:15:00,2052.75,2053.35,2047.30,2050.05,1.156M
-2020-11-10,09:15:00,2074.35,2074.35,2041.20,2059.00,3.826M
-2020-11-10,09:45:00,2059.50,2064.95,2057.00,2062.90,1.133M
-2020-11-10,10:15:00,2062.85,2075.00,2058.00,2074.60,1.576M
-2020-11-10,10:45:00,2074.75,2090.00,2071.35,2080.80,2.128M
-2020-11-10,11:15:00,2080.70,2088.50,2073.70,2075.00,978.947K
-2020-11-10,11:45:00,2074.65,2083.50,2068.55,2080.05,849.782K
-2020-11-10,12:15:00,2080.05,2083.00,2074.05,2077.20,519.405K
-2020-11-10,12:45:00,2077.20,2079.00,2071.80,2074.80,554.195K
-2020-11-10,13:15:00,2075.50,2076.90,2072.50,2076.00,448.547K
-2020-11-10,13:45:00,2075.45,2080.00,2063.05,2064.85,1.019M
-2020-11-10,14:15:00,2064.25,2076.95,2062.65,2070.70,973.924K
-2020-11-10,14:45:00,2071.05,2090.00,2070.00,2082.50,1.877M
-2020-11-10,15:15:00,2082.50,2090.00,2082.50,2087.90,1.007M
-2020-11-11,09:15:00,2088.85,2095.00,2076.60,2085.10,2.638M
-2020-11-11,09:45:00,2085.00,2087.80,2072.60,2078.15,1.415M
-2020-11-11,10:15:00,2078.55,2079.70,2055.85,2061.40,2.052M
-2020-11-11,10:45:00,2061.50,2064.15,2005.00,2019.80,4.891M
-2020-11-11,11:15:00,2019.35,2027.25,2010.00,2014.80,1.897M
-2020-11-11,11:45:00,2014.60,2018.40,2006.10,2015.40,1.449M
-2020-11-11,12:15:00,2015.40,2017.85,2008.60,2010.95,817.094K
-2020-11-11,12:45:00,2010.95,2014.00,2008.00,2012.70,583.947K
-2020-11-11,13:15:00,2012.70,2012.95,1978.10,2001.95,3.115M
-2020-11-11,13:45:00,2001.95,2016.00,1995.00,2010.45,1.732M
-2020-11-11,14:15:00,2010.00,2011.45,2000.20,2008.45,1.237M
-2020-11-11,14:45:00,2008.45,2011.00,1991.85,1995.70,2.337M
-2020-11-11,15:15:00,1995.60,1999.95,1990.80,1999.00,1.947M
-2020-11-12,09:15:00,1984.00,2005.60,1970.00,1989.70,4.004M
-2020-11-12,09:45:00,1989.70,1997.00,1982.00,1995.70,1.396M
-2020-11-12,10:15:00,1995.70,1996.00,1981.45,1983.75,1.069M
-2020-11-12,10:45:00,1984.40,1989.35,1981.50,1984.55,748.818K
-2020-11-12,11:15:00,1984.50,1994.75,1983.55,1991.60,809.885K
-2020-11-12,11:45:00,1992.10,1995.00,1986.50,1992.75,561.117K
-2020-11-12,12:15:00,1992.90,2005.00,1988.00,2005.00,1.417M
-2020-11-12,12:45:00,2005.00,2008.45,1983.25,1988.80,1.913M
-2020-11-12,13:15:00,1988.65,1989.00,1984.00,1986.45,594.212K
-2020-11-12,13:45:00,1986.60,1994.40,1985.55,1989.00,769.246K
-2020-11-12,14:15:00,1989.05,1990.55,1965.00,1969.20,2.027M
-2020-11-12,14:45:00,1968.80,1981.30,1965.10,1979.30,1.763M
-2020-11-12,15:15:00,1979.40,1985.05,1979.20,1981.45,1.317M
-2020-11-13,09:15:00,1982.95,2005.00,1981.75,1999.35,2.702M
-2020-11-13,09:45:00,1999.35,2023.95,1994.30,2019.45,3.006M
-2020-11-13,10:15:00,2019.00,2036.65,2019.00,2030.00,2.672M
-2020-11-13,10:45:00,2030.00,2031.30,2016.65,2021.25,1.525M
-2020-11-13,11:15:00,2021.25,2022.00,2006.00,2007.45,1.618M
-2020-11-13,11:45:00,2007.45,2012.95,2007.00,2007.25,862.096K
-2020-11-13,12:15:00,2007.25,2008.20,1991.65,1993.40,1.935M
-2020-11-13,12:45:00,1993.20,2000.00,1991.70,2000.00,914.726K
-2020-11-13,13:15:00,2000.00,2000.00,1995.10,1997.05,670.949K
-2020-11-13,13:45:00,1997.50,2005.40,1996.85,1999.00,1.11M
-2020-11-13,14:15:00,1999.00,2000.90,1995.50,1999.00,697.67K
-2020-11-13,14:45:00,1998.95,2002.00,1993.50,1996.00,1.768M
-2020-11-13,15:15:00,1995.80,2000.00,1991.15,2000.00,1.414M
-2020-11-14,18:00:00,2014.90,2015.30,2001.00,2004.15,1.101M
-2020-11-14,18:30:00,2003.50,2007.55,2003.50,2004.50,630.78K
-2020-11-14,19:00:00,2004.70,2005.00,1995.35,2002.30,673.074K
-2020-11-17,09:15:00,2084.25,2084.25,2010.60,2012.20,5.313M
-2020-11-17,09:45:00,2012.80,2026.90,2009.20,2017.85,1.477M
-2020-11-17,10:15:00,2017.85,2020.40,2005.10,2007.40,1.307M
-2020-11-17,10:45:00,2006.75,2010.00,1994.20,2001.00,2.401M
-2020-11-17,11:15:00,2001.40,2009.95,1997.70,2009.80,1.162M
-2020-11-17,11:45:00,2010.00,2010.00,1998.05,2002.00,854.205K
-2020-11-17,12:15:00,2001.70,2003.50,1998.50,2002.65,667.059K
-2020-11-17,12:45:00,2002.80,2013.95,2002.30,2004.90,1.345M
-2020-11-17,13:15:00,2004.75,2007.95,2003.30,2004.20,616.265K
-2020-11-17,13:45:00,2004.20,2005.00,2000.85,2002.70,637.039K
-2020-11-17,14:15:00,2002.30,2002.85,1988.15,1991.00,1.829M
-2020-11-17,14:45:00,1990.35,1996.00,1985.00,1994.10,1.849M
-2020-11-17,15:15:00,1994.10,1994.80,1990.00,1994.80,1.358M
-2020-11-18,09:15:00,1992.40,2006.50,1970.45,1987.70,3.031M
-2020-11-18,09:45:00,1987.60,1992.00,1979.80,1983.00,800.582K
-2020-11-18,10:15:00,1983.00,1985.95,1978.00,1981.40,709.361K
-2020-11-18,10:45:00,1981.35,1987.00,1963.00,1969.00,1.641M
-2020-11-18,11:15:00,1969.50,1974.00,1960.10,1972.45,1.284M
-2020-11-18,11:45:00,1972.10,1975.00,1968.60,1970.00,600.371K
-2020-11-18,12:15:00,1970.50,1971.40,1963.35,1966.00,589.113K
-2020-11-18,12:45:00,1966.00,1972.95,1965.50,1969.60,495.058K
-2020-11-18,13:15:00,1969.60,1973.10,1967.05,1972.10,415.147K
-2020-11-18,13:45:00,1972.10,1988.00,1971.65,1980.80,1.626M
-2020-11-18,14:15:00,1980.85,1981.90,1974.50,1978.75,648.873K
-2020-11-18,14:45:00,1978.80,1986.50,1977.00,1986.00,1.148M
-2020-11-18,15:15:00,1985.90,1994.75,1985.90,1991.10,953.09K
-2020-11-19,09:15:00,1984.50,2010.45,1978.00,2000.45,2.609M
-2020-11-19,09:45:00,2000.00,2001.30,1990.00,1997.20,1.092M
-2020-11-19,10:15:00,1997.50,1998.90,1990.60,1992.65,611.74K
-2020-11-19,10:45:00,1993.00,1993.10,1975.00,1983.00,1.281M
-2020-11-19,11:15:00,1982.85,1987.70,1981.60,1985.00,467.276K
-2020-11-19,11:45:00,1985.00,1986.00,1980.75,1985.15,347.58K
-2020-11-19,12:15:00,1985.00,1990.95,1983.15,1984.90,478.054K
-2020-11-19,12:45:00,1984.95,1986.00,1982.00,1985.95,400.153K
-2020-11-19,13:15:00,1985.60,1989.95,1980.25,1986.15,668.374K
-2020-11-19,13:45:00,1986.15,1997.90,1984.70,1992.95,923.435K
-2020-11-19,14:15:00,1992.80,1993.85,1970.60,1980.85,1.349M
-2020-11-19,14:45:00,1980.55,1983.55,1968.20,1971.75,1.542M
-2020-11-19,15:15:00,1971.70,1973.85,1969.85,1973.00,913.454K
-2020-11-20,09:15:00,1976.75,1983.80,1941.40,1944.30,3.438M
-2020-11-20,09:45:00,1944.75,1947.10,1915.00,1944.15,4.506M
-2020-11-20,10:15:00,1944.05,1944.75,1922.55,1924.50,1.545M
-2020-11-20,10:45:00,1924.40,1936.50,1921.00,1923.70,1.389M
-2020-11-20,11:15:00,1923.00,1929.00,1922.00,1925.05,791.523K
-2020-11-20,11:45:00,1925.05,1929.00,1920.00,1925.90,1.031M
-2020-11-20,12:15:00,1925.90,1928.00,1910.00,1914.80,1.851M
-2020-11-20,12:45:00,1914.80,1923.70,1914.80,1919.20,1.109M
-2020-11-20,13:15:00,1919.20,1920.10,1913.95,1915.90,908.943K
-2020-11-20,13:45:00,1915.90,1923.60,1915.65,1916.65,1.22M
-2020-11-20,14:15:00,1917.60,1918.35,1901.50,1905.70,2.557M
-2020-11-20,14:45:00,1905.95,1905.95,1895.00,1900.70,3.831M
-2020-11-20,15:15:00,1901.00,1902.00,1895.40,1901.90,2.272M
-2020-11-23,09:15:00,1943.05,1969.35,1926.25,1935.00,5.436M
-2020-11-23,09:45:00,1935.30,1952.40,1935.00,1945.40,2.209M
-2020-11-23,10:15:00,1944.50,1945.95,1938.10,1941.10,553.353K
-2020-11-23,10:45:00,1940.85,1947.90,1935.00,1946.55,886.578K
-2020-11-23,11:15:00,1947.00,1970.00,1946.00,1965.00,3.195M
-2020-11-23,11:45:00,1965.00,1965.00,1952.60,1961.10,1.297M
-2020-11-23,12:15:00,1961.00,1969.00,1961.00,1963.85,1.172M
-2020-11-23,12:45:00,1963.85,1964.80,1956.10,1959.90,761.743K
-2020-11-23,13:15:00,1959.90,1968.00,1959.00,1960.00,710.268K
-2020-11-23,13:45:00,1961.00,1963.50,1954.35,1957.20,788.479K
-2020-11-23,14:15:00,1957.20,1963.00,1957.00,1960.30,750.922K
-2020-11-23,14:45:00,1960.95,1961.00,1947.15,1949.40,1.751M
-2020-11-23,15:15:00,1949.80,1955.70,1946.70,1955.20,1.109M
-2020-11-24,09:15:00,1965.50,1966.00,1932.00,1935.10,2.875M
-2020-11-24,09:45:00,1935.50,1945.00,1935.05,1940.00,1.123M
-2020-11-24,10:15:00,1940.00,1943.00,1935.00,1941.70,592.972K
-2020-11-24,10:45:00,1941.10,1942.90,1937.00,1941.00,388.511K
-2020-11-24,11:15:00,1941.00,1941.00,1936.00,1939.50,453.472K
-2020-11-24,11:45:00,1939.10,1941.45,1937.00,1938.80,341.456K
-2020-11-24,12:15:00,1938.75,1952.50,1936.50,1948.00,928.309K
-2020-11-24,12:45:00,1947.60,1960.00,1947.40,1952.70,1.642M
-2020-11-24,13:15:00,1952.00,1965.00,1951.40,1963.10,1.277M
-2020-11-24,13:45:00,1962.80,1965.15,1954.00,1959.30,1.008M
-2020-11-24,14:15:00,1960.00,1961.80,1956.10,1957.10,523.22K
-2020-11-24,14:45:00,1957.15,1965.00,1944.65,1964.25,1.805M
-2020-11-24,15:15:00,1964.25,1974.00,1961.80,1972.50,1.243M
-2020-11-25,09:15:00,1978.60,1992.95,1968.25,1988.00,2.862M
-2020-11-25,09:45:00,1987.60,1989.95,1970.00,1977.40,1.405M
-2020-11-25,10:15:00,1977.40,1980.00,1960.00,1963.30,1.6M
-2020-11-25,10:45:00,1963.00,1970.00,1960.00,1969.25,938.976K
-2020-11-25,11:15:00,1969.30,1977.50,1967.50,1970.10,908.535K
-2020-11-25,11:45:00,1970.10,1979.40,1970.00,1974.50,555.336K
-2020-11-25,12:15:00,1974.35,1978.55,1970.85,1977.45,463.038K
-2020-11-25,12:45:00,1977.00,1983.00,1976.30,1980.75,828.105K
-2020-11-25,13:15:00,1980.00,1980.65,1969.40,1973.00,789.586K
-2020-11-25,13:45:00,1972.70,1975.75,1952.05,1953.20,1.451M
-2020-11-25,14:15:00,1952.15,1957.45,1942.20,1951.45,1.248M
-2020-11-25,14:45:00,1951.50,1954.20,1943.00,1950.25,1.132M
-2020-11-25,15:15:00,1950.65,1952.90,1946.10,1947.50,801.507K
-2020-11-26,09:15:00,1953.65,1965.00,1935.05,1938.00,2.527M
-2020-11-26,09:45:00,1937.70,1942.95,1930.05,1941.00,1.278M
-2020-11-26,10:15:00,1941.00,1947.00,1937.50,1945.45,831.199K
-2020-11-26,10:45:00,1946.00,1951.00,1941.10,1942.95,839.153K
-2020-11-26,11:15:00,1942.85,1945.60,1940.00,1942.80,332.601K
-2020-11-26,11:45:00,1942.65,1945.00,1936.50,1940.00,512.022K
-2020-11-26,12:15:00,1940.00,1946.40,1938.10,1944.60,553.346K
-2020-11-26,12:45:00,1944.80,1953.75,1944.35,1951.70,1.054M
-2020-11-26,13:15:00,1952.00,1952.00,1945.00,1946.00,460.754K
-2020-11-26,13:45:00,1945.85,1948.00,1938.70,1946.80,777.527K
-2020-11-26,14:15:00,1946.60,1947.00,1938.05,1940.65,616.55K
-2020-11-26,14:45:00,1940.65,1954.00,1938.90,1952.70,1.165M
-2020-11-26,15:15:00,1952.80,1958.75,1951.15,1956.90,874.814K
-2020-11-27,09:15:00,1944.95,1949.95,1933.00,1935.15,1.696M
-2020-11-27,09:45:00,1935.20,1943.60,1933.00,1938.90,733.669K
-2020-11-27,10:15:00,1938.90,1943.50,1938.00,1939.10,564.446K
-2020-11-27,10:45:00,1939.05,1941.00,1936.00,1936.70,384.738K
-2020-11-27,11:15:00,1937.25,1942.85,1935.00,1940.55,556.518K
-2020-11-27,11:45:00,1941.10,1946.80,1940.00,1940.55,705.378K
-2020-11-27,12:15:00,1940.65,1954.90,1940.50,1953.35,972.3K
-2020-11-27,12:45:00,1953.65,1956.10,1944.00,1944.25,926.885K
-2020-11-27,13:15:00,1943.55,1948.80,1940.00,1944.60,701.332K
-2020-11-27,13:45:00,1944.60,1949.30,1941.00,1945.75,623.546K
-2020-11-27,14:15:00,1945.50,1947.50,1940.05,1940.15,778.81K
-2020-11-27,14:45:00,1940.15,1943.90,1923.70,1928.55,7.312M
-2020-11-27,15:15:00,1928.60,1940.65,1921.40,1940.50,5.829M
-2020-12-01,09:15:00,1940.50,1946.30,1930.05,1936.25,1.473M
-2020-12-01,09:45:00,1936.55,1941.00,1932.00,1940.25,614.726K
-2020-12-01,10:15:00,1940.30,1949.00,1939.25,1947.80,668.634K
-2020-12-01,10:45:00,1947.85,1950.00,1941.85,1945.80,472.293K
-2020-12-01,11:15:00,1946.00,1947.00,1942.00,1946.00,272.615K
-2020-12-01,11:45:00,1945.80,1951.90,1944.90,1948.50,480.104K
-2020-12-01,12:15:00,1948.50,1948.95,1945.10,1947.60,303.377K
-2020-12-01,12:45:00,1947.60,1964.70,1947.55,1960.15,1.231M
-2020-12-01,13:15:00,1960.15,1963.95,1953.50,1956.50,583.239K
-2020-12-01,13:45:00,1957.25,1966.25,1956.70,1963.25,640.32K
-2020-12-01,14:15:00,1963.60,1963.90,1953.55,1956.20,600.184K
-2020-12-01,14:45:00,1956.50,1960.00,1954.35,1957.00,870.393K
-2020-12-01,15:15:00,1957.00,1957.50,1950.35,1954.00,800.997K
-2020-12-02,09:15:00,1955.00,1955.45,1940.15,1947.60,1.68M
-2020-12-02,09:45:00,1947.65,1949.50,1935.00,1941.00,1.266M
-2020-12-02,10:15:00,1941.00,1945.90,1939.00,1943.00,460.129K
-2020-12-02,10:45:00,1943.65,1948.80,1941.15,1948.20,465.636K
-2020-12-02,11:15:00,1948.00,1950.00,1944.00,1947.75,450.232K
-2020-12-02,11:45:00,1947.50,1948.55,1943.00,1946.85,381.67K
-2020-12-02,12:15:00,1946.95,1956.80,1946.50,1953.00,708.089K
-2020-12-02,12:45:00,1952.30,1954.00,1944.00,1944.50,642.51K
-2020-12-02,13:15:00,1945.00,1946.50,1938.85,1941.75,827.135K
-2020-12-02,13:45:00,1941.90,1946.80,1941.50,1944.15,551.436K
-2020-12-02,14:15:00,1944.15,1948.00,1941.50,1946.45,624.613K
-2020-12-02,14:45:00,1946.95,1959.80,1944.70,1959.35,1.392M
-2020-12-02,15:15:00,1959.40,1962.00,1957.50,1959.00,715.658K
-2020-12-03,09:15:00,1972.10,1977.65,1962.00,1963.40,2.267M
-2020-12-03,09:45:00,1963.60,1971.50,1963.00,1965.75,1.025M
-2020-12-03,10:15:00,1965.75,1973.45,1965.00,1969.45,799.432K
-2020-12-03,10:45:00,1969.25,1972.00,1967.75,1970.50,596.492K
-2020-12-03,11:15:00,1969.80,1979.90,1967.15,1978.95,1.19M
-2020-12-03,11:45:00,1978.95,1981.10,1971.00,1972.55,991.572K
-2020-12-03,12:15:00,1972.50,1975.00,1968.55,1974.45,796.19K
-2020-12-03,12:45:00,1974.00,1977.50,1971.10,1973.90,686.266K
-2020-12-03,13:15:00,1973.90,1975.75,1967.10,1967.40,684.107K
-2020-12-03,13:45:00,1967.40,1972.90,1964.00,1972.55,745.026K
-2020-12-03,14:15:00,1972.35,1973.70,1968.50,1971.30,705.794K
-2020-12-03,14:45:00,1971.05,1973.80,1965.20,1966.85,1.092M
-2020-12-03,15:15:00,1966.90,1967.25,1958.65,1961.05,1.15M
-2020-12-04,09:15:00,1968.70,1968.70,1953.10,1955.55,1.383M
-2020-12-04,09:45:00,1955.15,1957.00,1952.00,1954.55,631.857K
-2020-12-04,10:15:00,1954.60,1955.20,1945.00,1946.10,959.232K
-2020-12-04,10:45:00,1946.10,1949.55,1944.00,1947.35,621.636K
-2020-12-04,11:15:00,1947.05,1948.50,1945.00,1946.15,375.77K
-2020-12-04,11:45:00,1946.05,1948.00,1945.10,1946.25,299.522K
-2020-12-04,12:15:00,1946.75,1949.95,1946.00,1946.10,354.013K
-2020-12-04,12:45:00,1946.15,1946.25,1940.00,1944.35,677.183K
-2020-12-04,13:15:00,1944.30,1946.00,1942.00,1944.75,338.783K
-2020-12-04,13:45:00,1944.75,1947.60,1942.70,1942.85,449.009K
-2020-12-04,14:15:00,1942.80,1946.75,1940.40,1946.40,668.613K
-2020-12-04,14:45:00,1946.50,1947.65,1943.75,1946.65,818.943K
-2020-12-04,15:15:00,1946.50,1949.30,1945.00,1947.00,888.662K
-2020-12-07,09:15:00,1940.65,1959.55,1940.65,1952.80,1.489M
-2020-12-07,09:45:00,1952.70,1954.00,1944.25,1945.00,655.837K
-2020-12-07,10:15:00,1944.65,1963.00,1944.10,1961.70,992.553K
-2020-12-07,10:45:00,1961.60,1965.00,1954.20,1955.50,633.107K
-2020-12-07,11:15:00,1956.00,1960.40,1954.20,1956.85,356.538K
-2020-12-07,11:45:00,1956.95,1960.00,1955.20,1958.40,300.652K
-2020-12-07,12:15:00,1958.45,1959.00,1952.55,1954.80,422.517K
-2020-12-07,12:45:00,1954.80,1958.00,1953.60,1955.95,373.237K
-2020-12-07,13:15:00,1955.95,1963.60,1955.75,1958.45,526.248K
-2020-12-07,13:45:00,1958.30,1960.00,1951.25,1954.85,475.668K
-2020-12-07,14:15:00,1954.80,1956.90,1950.25,1953.00,318.789K
-2020-12-07,14:45:00,1953.00,1959.00,1950.70,1958.85,893.632K
-2020-12-07,15:15:00,1958.90,1961.00,1956.70,1959.50,890.8K
-2020-12-08,09:15:00,1961.15,1979.85,1950.00,1979.05,1.818M
-2020-12-08,09:45:00,1979.00,2014.25,1978.05,2009.90,5.778M
-2020-12-08,10:15:00,2009.50,2010.00,1998.85,2004.00,1.576M
-2020-12-08,10:45:00,2004.25,2007.00,1987.00,1995.45,1.801M
-2020-12-08,11:15:00,1995.50,1999.50,1980.20,1991.70,1.692M
-2020-12-08,11:45:00,1992.25,1997.00,1989.70,1992.05,654.076K
-2020-12-08,12:15:00,1992.55,2001.95,1988.00,1997.35,929.95K
-2020-12-08,12:45:00,1997.00,1998.00,1990.25,1995.05,588.39K
-2020-12-08,13:15:00,1995.10,2000.00,1994.00,1997.00,633.771K
-2020-12-08,13:45:00,1997.00,2006.50,1994.50,2002.10,1.063M
-2020-12-08,14:15:00,2002.10,2007.90,2000.35,2002.25,980.019K
-2020-12-08,14:45:00,2002.40,2002.55,1991.10,1995.25,1.343M
-2020-12-08,15:15:00,1995.30,1996.20,1990.00,1992.50,1.11M
-2020-12-09,09:15:00,2007.90,2015.95,1999.25,2007.90,2.636M
-2020-12-09,09:45:00,2008.00,2012.90,2005.30,2011.60,970.785K
-2020-12-09,10:15:00,2011.70,2029.00,2010.50,2022.55,2.598M
-2020-12-09,10:45:00,2022.55,2028.00,2018.55,2021.95,701.938K
-2020-12-09,11:15:00,2021.95,2023.00,2016.40,2019.95,590.363K
-2020-12-09,11:45:00,2019.70,2024.65,2018.20,2019.90,398.655K
-2020-12-09,12:15:00,2019.90,2022.95,2012.30,2017.85,613.226K
-2020-12-09,12:45:00,2017.60,2022.95,2017.10,2020.45,399.11K
-2020-12-09,13:15:00,2020.45,2024.45,2019.00,2024.00,500.264K
-2020-12-09,13:45:00,2024.00,2033.75,2022.50,2033.25,1.248M
-2020-12-09,14:15:00,2033.00,2033.80,2022.55,2023.95,823.066K
-2020-12-09,14:45:00,2024.00,2029.10,2023.85,2026.90,1.108M
-2020-12-09,15:15:00,2026.70,2029.45,2024.40,2026.00,819.194K
-2020-12-10,09:15:00,2020.00,2028.50,2001.00,2006.00,594.318K
-2020-12-10,09:45:00,2006.00,2009.95,2001.00,2008.05,580.192K
-2020-12-10,10:15:00,2008.75,2011.80,2005.00,2010.00,586.149K
-2020-12-10,10:45:00,2010.00,2015.00,2008.05,2012.90,589.176K
-2020-12-10,11:15:00,2012.90,2013.60,2010.20,2011.85,579.291K
-2020-12-10,11:45:00,2011.95,2012.50,2004.45,2006.10,588.376K
-2020-12-10,12:15:00,2006.40,2009.75,2006.00,2009.45,581.114K
-2020-12-10,12:45:00,2009.45,2014.00,2008.00,2013.00,582.666K
-2020-12-10,13:15:00,2013.00,2013.95,2007.00,2011.50,592.358K
-2020-12-10,13:45:00,2011.50,2017.00,2008.10,2008.40,587.847K
-2020-12-10,14:15:00,2009.00,2013.50,2005.40,2011.05,600.432K
-2020-12-10,14:45:00,2011.15,2012.50,2005.05,2006.90,591.025K
-2020-12-10,15:15:00,2006.95,2009.40,2005.00,2008.00,306.372K
-2020-12-11,09:15:00,2012.05,2024.90,2011.30,2017.40,1.234M
-2020-12-11,09:45:00,2017.40,2033.50,2015.00,2032.00,1.186M
-2020-12-11,10:15:00,2032.50,2038.00,2029.00,2031.60,1.367M
-2020-12-11,10:45:00,2031.30,2034.40,2028.30,2030.25,523.372K
-2020-12-11,11:15:00,2030.25,2030.95,2022.45,2030.00,625.289K
-2020-12-11,11:45:00,2030.30,2031.00,2026.50,2030.05,322.459K
-2020-12-11,12:15:00,2030.05,2036.45,2029.90,2034.95,479.311K
-2020-12-11,12:45:00,2034.80,2035.00,2027.05,2029.65,331.307K
-2020-12-11,13:15:00,2029.65,2030.00,2025.00,2028.20,401.173K
-2020-12-11,13:45:00,2028.20,2028.50,2002.00,2002.75,1.307M
-2020-12-11,14:15:00,2002.00,2003.00,1974.25,1997.00,2.078M
-2020-12-11,14:45:00,1996.55,2011.00,1995.80,2008.60,1.391M
-2020-12-11,15:15:00,2008.60,2010.00,1997.35,1999.70,1.137M
-2020-12-14,09:15:00,2007.95,2015.00,2001.20,2005.95,1.33M
-2020-12-14,09:45:00,2005.55,2007.60,1993.55,1998.70,887.289K
-2020-12-14,10:15:00,1998.70,2000.70,1990.00,1994.85,760.987K
-2020-12-14,10:45:00,1994.85,1997.50,1990.10,1995.20,457.766K
-2020-12-14,11:15:00,1995.70,1995.70,1991.00,1992.50,286.892K
-2020-12-14,11:45:00,1992.60,1998.40,1990.45,1996.20,434.824K
-2020-12-14,12:15:00,1996.15,2000.70,1995.00,1999.20,341.829K
-2020-12-14,12:45:00,1999.20,1999.20,1986.35,1998.50,551.983K
-2020-12-14,13:15:00,1997.60,1998.65,1992.00,1994.95,317.356K
-2020-12-14,13:45:00,1995.40,2004.00,1994.00,1999.20,535.515K
-2020-12-14,14:15:00,1998.55,2001.95,1995.30,1997.00,370.895K
-2020-12-14,14:45:00,1997.00,1998.00,1990.60,1992.00,865.725K
-2020-12-14,15:15:00,1992.15,1993.75,1987.60,1993.05,807.266K
-2020-12-15,09:15:00,1989.50,1989.50,1966.20,1970.95,1.822M
-2020-12-15,09:45:00,1970.90,1972.35,1961.10,1966.25,990.264K
-2020-12-15,10:15:00,1966.25,1973.00,1964.10,1967.60,651.688K
-2020-12-15,10:45:00,1967.60,1971.00,1964.45,1969.25,388.876K
-2020-12-15,11:15:00,1969.80,1975.60,1969.10,1975.40,509.165K
-2020-12-15,11:45:00,1975.20,1978.20,1971.30,1976.75,493.19K
-2020-12-15,12:15:00,1976.70,1984.90,1971.00,1971.90,764.453K
-2020-12-15,12:45:00,1972.10,1981.50,1971.50,1978.00,411.714K
-2020-12-15,13:15:00,1978.40,1980.10,1974.00,1974.50,325.885K
-2020-12-15,13:45:00,1974.20,1979.00,1971.70,1975.55,361.594K
-2020-12-15,14:15:00,1975.60,1978.80,1971.00,1973.20,392.311K
-2020-12-15,14:45:00,1973.60,1977.65,1971.50,1976.00,743.267K
-2020-12-15,15:15:00,1975.90,1976.10,1971.25,1974.00,660.748K
-2020-12-16,09:15:00,1988.00,1994.95,1977.20,1980.40,1.698M
-2020-12-16,09:45:00,1981.00,1983.50,1975.00,1976.00,691.652K
-2020-12-16,10:15:00,1975.50,1981.95,1970.05,1976.00,643.146K
-2020-12-16,10:45:00,1975.90,1979.00,1975.00,1977.55,544.258K
-2020-12-16,11:15:00,1977.70,1979.80,1974.10,1976.95,334.546K
-2020-12-16,11:45:00,1976.95,1977.40,1972.00,1975.25,407.238K
-2020-12-16,12:15:00,1975.15,1977.00,1965.70,1968.50,501.521K
-2020-12-16,12:45:00,1968.10,1973.35,1966.00,1972.10,429.729K
-2020-12-16,13:15:00,1972.10,1975.70,1968.15,1973.55,337.694K
-2020-12-16,13:45:00,1973.90,1978.00,1973.05,1977.05,428.06K
-2020-12-16,14:15:00,1977.50,1977.80,1973.00,1973.50,453.855K
-2020-12-16,14:45:00,1973.65,1976.70,1971.55,1975.70,1.04M
-2020-12-16,15:15:00,1975.90,1981.25,1975.85,1977.55,993.234K
-2020-12-17,09:15:00,1984.90,2005.00,1980.00,1993.05,2.401M
-2020-12-17,09:45:00,1993.40,1996.80,1984.20,1986.75,1.135M
-2020-12-17,10:15:00,1986.70,1987.85,1984.00,1985.25,514.558K
-2020-12-17,10:45:00,1985.10,1987.00,1977.15,1984.25,601.181K
-2020-12-17,11:15:00,1984.50,1985.00,1981.00,1981.20,269.562K
-2020-12-17,11:45:00,1981.20,1985.00,1978.95,1982.30,380.75K
-2020-12-17,12:15:00,1982.30,1989.80,1981.60,1988.25,449.633K
-2020-12-17,12:45:00,1988.25,1993.00,1986.00,1992.60,434.469K
-2020-12-17,13:15:00,1992.60,1994.90,1988.00,1994.40,426.787K
-2020-12-17,13:45:00,1994.50,1997.80,1989.05,1992.60,578.575K
-2020-12-17,14:15:00,1992.60,1992.95,1984.00,1989.00,637.99K
-2020-12-17,14:45:00,1988.40,1990.00,1983.20,1986.55,797.529K
-2020-12-17,15:15:00,1986.55,1987.00,1982.65,1986.50,654.492K
-2020-12-18,09:15:00,1983.30,1988.00,1970.00,1973.50,1.264M
-2020-12-18,09:45:00,1973.50,1975.00,1965.00,1972.50,711.881K
-2020-12-18,10:15:00,1972.55,1974.90,1970.00,1973.00,346.5K
-2020-12-18,10:45:00,1973.40,1976.95,1971.00,1972.50,317.157K
-2020-12-18,11:15:00,1972.90,1973.70,1968.00,1970.60,283.78K
-2020-12-18,11:45:00,1970.70,1975.25,1970.00,1972.20,239.014K
-2020-12-18,12:15:00,1972.85,1972.95,1969.10,1971.10,214.41K
-2020-12-18,12:45:00,1971.30,1972.00,1970.00,1971.55,184.308K
-2020-12-18,13:15:00,1971.80,1978.45,1971.30,1975.25,416.203K
-2020-12-18,13:45:00,1975.25,1977.90,1974.25,1977.25,288.951K
-2020-12-18,14:15:00,1977.45,1978.80,1971.35,1974.00,418.81K
-2020-12-18,14:45:00,1974.00,1994.70,1972.15,1992.85,2.122M
-2020-12-18,15:15:00,1992.90,2004.90,1991.25,1998.10,1.675M
-2020-12-21,09:15:00,2005.80,2022.00,2003.90,2019.50,3.287M
-2020-12-21,09:45:00,2019.35,2021.55,2002.40,2008.35,1.472M
-2020-12-21,10:15:00,2007.95,2014.90,1992.55,1999.65,1.456M
-2020-12-21,10:45:00,1999.05,2008.00,1995.50,2004.50,772.452K
-2020-12-21,11:15:00,2004.00,2010.00,2001.80,2007.00,558.618K
-2020-12-21,11:45:00,2007.15,2015.00,2006.25,2010.65,745.381K
-2020-12-21,12:15:00,2010.65,2012.90,2003.15,2007.05,607.34K
-2020-12-21,12:45:00,2007.45,2008.95,1995.85,2005.00,865.896K
-2020-12-21,13:15:00,2005.00,2005.00,1996.30,2000.00,576.73K
-2020-12-21,13:45:00,1999.80,2001.00,1981.25,1991.55,1.299M
-2020-12-21,14:15:00,1991.15,1992.35,1855.25,1932.50,4.607M
-2020-12-21,14:45:00,1932.65,1948.40,1917.80,1942.65,2.684M
-2020-12-21,15:15:00,1942.65,1944.35,1930.00,1935.00,1.316M
-2020-12-22,09:15:00,1947.45,1958.90,1888.45,1902.75,3.708M
-2020-12-22,09:45:00,1902.80,1923.75,1897.90,1920.90,1.413M
-2020-12-22,10:15:00,1920.30,1928.00,1915.80,1921.15,950.839K
-2020-12-22,10:45:00,1921.15,1925.00,1911.00,1912.00,480.922K
-2020-12-22,11:15:00,1912.30,1917.60,1909.00,1912.65,570.628K
-2020-12-22,11:45:00,1912.90,1918.50,1911.00,1913.00,312.549K
-2020-12-22,12:15:00,1913.00,1914.70,1900.40,1912.85,724.95K
-2020-12-22,12:45:00,1912.70,1914.55,1907.00,1911.30,445.92K
-2020-12-22,13:15:00,1911.45,1924.40,1910.00,1922.65,749.301K
-2020-12-22,13:45:00,1922.60,1936.25,1918.45,1933.95,1.177M
-2020-12-22,14:15:00,1934.35,1937.55,1923.55,1925.75,740.437K
-2020-12-22,14:45:00,1925.55,1939.60,1921.10,1938.65,936.443K
-2020-12-22,15:15:00,1938.90,1940.55,1934.00,1935.00,672.241K
-2020-12-23,09:15:00,1930.20,1935.00,1920.65,1928.50,1.249M
-2020-12-23,09:45:00,1928.50,1937.00,1927.40,1930.85,810.128K
-2020-12-23,10:15:00,1930.80,1940.00,1930.60,1933.00,632.415K
-2020-12-23,10:45:00,1933.00,1946.40,1930.50,1942.75,995.316K
-2020-12-23,11:15:00,1942.60,1951.45,1936.10,1938.10,958.358K
-2020-12-23,11:45:00,1938.10,1944.00,1937.55,1940.80,403.88K
-2020-12-23,12:15:00,1940.80,1947.00,1940.80,1946.90,423.18K
-2020-12-23,12:45:00,1946.90,1949.45,1938.35,1941.00,511.48K
-2020-12-23,13:15:00,1940.80,1942.00,1930.30,1937.95,679.561K
-2020-12-23,13:45:00,1938.00,1941.20,1934.00,1935.50,347.17K
-2020-12-23,14:15:00,1935.50,1938.00,1935.00,1937.00,330.392K
-2020-12-23,14:45:00,1937.25,1944.70,1934.00,1944.55,866.132K
-2020-12-23,15:15:00,1944.35,1949.55,1942.25,1947.00,756.34K
-2020-12-24,09:15:00,1946.95,1970.00,1945.90,1963.15,1.389M
-2020-12-24,09:45:00,1963.70,1966.20,1956.00,1966.20,595.847K
-2020-12-24,10:15:00,1966.25,1968.00,1960.10,1963.55,308.109K
-2020-12-24,10:45:00,1962.95,1965.00,1954.00,1955.30,431.209K
-2020-12-24,11:15:00,1953.65,1963.15,1952.05,1961.95,473.665K
-2020-12-24,11:45:00,1961.95,1966.50,1957.20,1965.00,457.866K
-2020-12-24,12:15:00,1965.05,1988.10,1965.00,1980.10,1.456M
-2020-12-24,12:45:00,1980.20,1985.00,1973.70,1981.40,594.549K
-2020-12-24,13:15:00,1981.50,1989.90,1976.90,1985.50,658.437K
-2020-12-24,13:45:00,1985.55,1988.00,1979.00,1984.00,444.591K
-2020-12-24,14:15:00,1984.00,1992.80,1982.00,1991.60,584.524K
-2020-12-24,14:45:00,1992.50,1998.80,1986.00,1995.55,1.396M
-2020-12-24,15:15:00,1995.25,1997.65,1992.20,1992.95,766.502K
-2020-12-28,09:15:00,2006.05,2018.00,2002.55,2007.95,1.804M
-2020-12-28,09:45:00,2008.50,2009.75,1998.05,2007.50,848.108K
-2020-12-28,10:15:00,2007.10,2009.00,2001.00,2002.10,487.01K
-2020-12-28,10:45:00,2002.10,2006.70,2001.50,2005.90,349.87K
-2020-12-28,11:15:00,2005.90,2008.00,2002.50,2007.00,229.931K
-2020-12-28,11:45:00,2007.00,2009.00,2003.35,2006.50,261.179K
-2020-12-28,12:15:00,2007.00,2014.95,2005.95,2013.90,643.277K
-2020-12-28,12:45:00,2013.90,2014.00,2009.15,2011.75,348.891K
-2020-12-28,13:15:00,2012.45,2012.95,2006.00,2006.10,353.592K
-2020-12-28,13:45:00,2006.15,2008.55,2002.00,2003.70,443.065K
-2020-12-28,14:15:00,2003.10,2004.45,1995.30,2002.90,794.649K
-2020-12-28,14:45:00,2002.40,2005.75,2001.00,2003.20,761.461K
-2020-12-28,15:15:00,2003.60,2004.50,1999.35,2000.40,595.5K
-2020-12-29,09:15:00,2008.60,2012.30,2000.00,2001.90,1.298M
-2020-12-29,09:45:00,2001.50,2002.55,1990.15,1992.90,1.085M
-2020-12-29,10:15:00,1992.55,1993.45,1986.00,1989.00,909.68K
-2020-12-29,10:45:00,1988.95,1991.10,1982.55,1989.10,927.467K
-2020-12-29,11:15:00,1989.10,1992.60,1987.00,1990.50,360.039K
-2020-12-29,11:45:00,1990.50,1995.90,1988.20,1988.35,440.237K
-2020-12-29,12:15:00,1988.80,1992.30,1986.15,1988.05,349.287K
-2020-12-29,12:45:00,1988.05,1995.00,1987.05,1992.75,323.077K
-2020-12-29,13:15:00,1992.15,1997.70,1988.15,1990.65,462.687K
-2020-12-29,13:45:00,1991.45,1992.50,1988.55,1989.70,237.466K
-2020-12-29,14:15:00,1989.85,1991.40,1986.30,1990.75,375.394K
-2020-12-29,14:45:00,1990.50,1994.00,1988.00,1991.30,862.202K
-2020-12-29,15:15:00,1991.55,1992.70,1985.10,1986.70,925.784K
-2020-12-30,09:15:00,1995.20,1995.60,1976.75,1984.00,1.281M
-2020-12-30,09:45:00,1984.00,1984.20,1975.55,1979.15,621.061K
-2020-12-30,10:15:00,1979.15,1983.35,1976.40,1980.25,503.644K
-2020-12-30,10:45:00,1980.25,2004.00,1980.20,2002.50,1.9M
-2020-12-30,11:15:00,2003.00,2007.20,1995.50,1999.00,1.187M
-2020-12-30,11:45:00,1999.00,2001.50,1995.15,1995.90,410.631K
-2020-12-30,12:15:00,1996.00,1997.50,1986.30,1989.80,681.149K
-2020-12-30,12:45:00,1989.75,1994.80,1987.00,1989.35,481.437K
-2020-12-30,13:15:00,1990.20,1995.65,1988.00,1994.75,387.253K
-2020-12-30,13:45:00,1994.60,1995.00,1990.00,1992.80,359.664K
-2020-12-30,14:15:00,1992.55,1997.00,1991.05,1991.70,444.77K
-2020-12-30,14:45:00,1991.70,1997.40,1988.45,1996.10,1.123M
-2020-12-30,15:15:00,1996.00,1997.65,1994.05,1994.35,765.477K
-2020-12-31,09:15:00,1994.00,2010.00,1992.30,2009.50,1.507M
-2020-12-31,09:45:00,2009.50,2011.90,2002.40,2003.80,688.662K
-2020-12-31,10:15:00,2003.55,2007.95,2001.20,2005.00,366.32K
-2020-12-31,10:45:00,2004.95,2005.00,1996.90,2000.25,494.867K
-2020-12-31,11:15:00,2000.25,2003.95,1996.30,2002.00,336.578K
-2020-12-31,11:45:00,2002.00,2002.50,1999.00,2001.20,219.034K
-2020-12-31,12:15:00,2000.40,2001.70,1998.00,1999.50,261.017K
-2020-12-31,12:45:00,1999.50,2001.00,1996.20,1996.60,235.213K
-2020-12-31,13:15:00,1996.55,1999.00,1983.00,1995.35,1.028M
-2020-12-31,13:45:00,1995.45,1999.00,1993.05,1994.20,402.003K
-2020-12-31,14:15:00,1994.00,1995.15,1986.30,1991.95,679.908K
-2020-12-31,14:45:00,1991.10,1992.75,1984.55,1985.70,1.379M
-2020-12-31,15:15:00,1985.35,1986.25,1978.60,1981.80,1.056M
-2021-01-01,09:15:00,1988.00,1993.50,1982.00,1986.00,891.305K
-2021-01-01,09:45:00,1986.00,1988.00,1985.00,1986.75,252.058K
-2021-01-01,10:15:00,1986.20,1994.85,1986.20,1994.40,394.359K
-2021-01-01,10:45:00,1994.00,1997.00,1990.00,1993.00,421.682K
-2021-01-01,11:15:00,1993.00,1995.30,1990.20,1991.40,245.231K
-2021-01-01,11:45:00,1991.00,1993.35,1985.05,1993.00,401.575K
-2021-01-01,12:15:00,1993.00,1993.10,1989.00,1991.00,168.568K
-2021-01-01,12:45:00,1990.95,1991.20,1988.45,1990.30,182.742K
-2021-01-01,13:15:00,1990.00,1991.00,1987.80,1988.55,159.034K
-2021-01-01,13:45:00,1988.65,1989.90,1986.05,1989.55,182.647K
-2021-01-01,14:15:00,1989.55,1992.00,1989.00,1990.80,302.215K
-2021-01-01,14:45:00,1990.80,1990.90,1986.40,1986.55,509.828K
-2021-01-01,15:15:00,1987.00,1989.75,1985.30,1988.00,489.47K
-2021-01-04,09:15:00,1995.10,1995.80,1976.60,1979.95,1.876M
-2021-01-04,09:45:00,1979.85,1980.95,1972.00,1975.80,997.521K
-2021-01-04,10:15:00,1975.95,1978.50,1975.00,1978.35,450.043K
-2021-01-04,10:45:00,1978.35,1986.40,1968.00,1972.95,1.541M
-2021-01-04,11:15:00,1972.90,1977.55,1970.20,1974.80,430.264K
-2021-01-04,11:45:00,1974.55,1974.90,1970.30,1973.50,328.195K
-2021-01-04,12:15:00,1973.80,1975.90,1971.80,1975.75,294.874K
-2021-01-04,12:45:00,1975.80,1980.55,1974.35,1976.00,369.961K
-2021-01-04,13:15:00,1975.25,1987.20,1974.00,1984.05,679.081K
-2021-01-04,13:45:00,1984.10,1998.90,1983.55,1987.50,1.565M
-2021-01-04,14:15:00,1987.75,1992.90,1983.00,1988.45,662.395K
-2021-01-04,14:45:00,1988.10,1995.00,1984.50,1990.75,1.18M
-2021-01-04,15:15:00,1991.25,1992.00,1988.10,1990.05,871.697K
-2021-01-05,09:15:00,1970.95,1983.60,1970.95,1972.95,1.649M
-2021-01-05,09:45:00,1972.95,1975.50,1969.00,1972.90,869.255K
-2021-01-05,10:15:00,1972.85,1973.00,1966.00,1970.35,604.978K
-2021-01-05,10:45:00,1970.35,1971.85,1967.10,1970.00,525.299K
-2021-01-05,11:15:00,1970.00,1971.90,1967.90,1970.90,608.24K
-2021-01-05,11:45:00,1970.90,1972.25,1966.40,1971.20,456.852K
-2021-01-05,12:15:00,1971.85,1973.50,1967.85,1970.10,1.128M
-2021-01-05,12:45:00,1970.30,1971.45,1969.00,1969.85,586.786K
-2021-01-05,13:15:00,1969.60,1970.00,1956.00,1967.60,1.309M
-2021-01-05,13:45:00,1967.60,1970.00,1965.25,1966.30,512.057K
-2021-01-05,14:15:00,1966.45,1967.35,1963.15,1966.80,672.796K
-2021-01-05,14:45:00,1966.80,1968.90,1964.00,1965.90,1.058M
-2021-01-05,15:15:00,1965.90,1968.50,1962.70,1965.00,1.048M
-2021-01-06,09:15:00,1965.50,1966.00,1947.20,1949.25,2.652M
-2021-01-06,09:45:00,1949.25,1952.50,1939.00,1940.60,2.149M
-2021-01-06,10:15:00,1941.00,1944.80,1935.00,1939.00,1.323M
-2021-01-06,10:45:00,1938.20,1940.45,1930.00,1932.15,1.352M
-2021-01-06,11:15:00,1932.50,1935.95,1930.00,1933.20,940.972K
-2021-01-06,11:45:00,1932.90,1934.05,1925.05,1926.50,1.135M
-2021-01-06,12:15:00,1926.45,1931.00,1926.45,1928.30,772.622K
-2021-01-06,12:45:00,1928.30,1932.00,1920.10,1920.80,1.423M
-2021-01-06,13:15:00,1921.60,1924.50,1910.70,1914.90,1.686M
-2021-01-06,13:45:00,1914.85,1918.00,1905.15,1913.25,2.614M
-2021-01-06,14:15:00,1913.20,1914.80,1906.10,1911.95,1.673M
-2021-01-06,14:45:00,1911.95,1915.80,1910.80,1914.65,1.935M
-2021-01-06,15:15:00,1914.55,1917.00,1910.30,1915.50,1.695M
-2021-01-07,09:15:00,1924.80,1934.85,1920.55,1932.15,2.498M
-2021-01-07,09:45:00,1932.50,1945.00,1930.00,1931.00,2.011M
-2021-01-07,10:15:00,1931.10,1933.85,1909.00,1917.70,1.887M
-2021-01-07,10:45:00,1918.10,1925.95,1911.00,1915.60,1.014M
-2021-01-07,11:15:00,1915.30,1916.20,1912.00,1915.55,616.436K
-2021-01-07,11:45:00,1915.65,1921.30,1915.00,1918.00,635.093K
-2021-01-07,12:15:00,1918.30,1919.40,1916.20,1919.05,465.956K
-2021-01-07,12:45:00,1919.00,1919.50,1912.50,1913.00,593.074K
-2021-01-07,13:15:00,1913.00,1914.90,1905.15,1910.70,1.174M
-2021-01-07,13:45:00,1910.40,1917.00,1910.30,1912.10,712.065K
-2021-01-07,14:15:00,1912.10,1916.00,1910.00,1915.40,527.601K
-2021-01-07,14:45:00,1915.45,1917.75,1910.20,1912.30,1.489M
-2021-01-07,15:15:00,1912.30,1912.90,1906.25,1912.50,1.211M
-2021-01-08,09:15:00,1917.00,1923.50,1912.10,1918.00,2.063M
-2021-01-08,09:45:00,1918.00,1922.00,1915.00,1917.55,605.168K
-2021-01-08,10:15:00,1917.55,1924.80,1917.00,1919.20,1.002M
-2021-01-08,10:45:00,1919.20,1922.00,1915.00,1920.00,917.035K
-2021-01-08,11:15:00,1920.00,1921.90,1918.05,1920.00,449.995K
-2021-01-08,11:45:00,1919.95,1923.05,1919.10,1921.70,964.76K
-2021-01-08,12:15:00,1921.70,1922.60,1916.70,1917.55,430.287K
-2021-01-08,12:45:00,1917.95,1921.85,1917.05,1921.25,385.858K
-2021-01-08,13:15:00,1921.55,1923.50,1914.00,1917.20,1.024M
-2021-01-08,13:45:00,1917.15,1920.50,1915.20,1918.80,489.569K
-2021-01-08,14:15:00,1918.40,1923.00,1915.00,1921.40,762.136K
-2021-01-08,14:45:00,1921.70,1938.40,1918.50,1934.85,2.211M
-2021-01-08,15:15:00,1934.95,1936.30,1930.40,1934.00,1.224M
-2021-01-11,09:15:00,1938.50,1938.50,1919.00,1922.50,1.972M
-2021-01-11,09:45:00,1922.50,1924.00,1920.00,1923.80,2.002M
-2021-01-11,10:15:00,1923.80,1923.90,1917.60,1921.05,817.332K
-2021-01-11,10:45:00,1921.05,1921.40,1919.05,1919.10,517.996K
-2021-01-11,11:15:00,1919.05,1920.25,1912.50,1914.65,689.542K
-2021-01-11,11:45:00,1914.40,1917.85,1909.40,1909.95,813.654K
-2021-01-11,12:15:00,1909.95,1915.05,1906.15,1913.65,930.27K
-2021-01-11,12:45:00,1913.65,1913.70,1903.05,1904.80,807.05K
-2021-01-11,13:15:00,1904.80,1908.00,1904.10,1904.70,675.657K
-2021-01-11,13:45:00,1904.75,1906.60,1897.50,1902.55,1.341M
-2021-01-11,14:15:00,1902.55,1903.00,1894.30,1898.10,1.368M
-2021-01-11,14:45:00,1898.05,1902.00,1896.00,1897.70,1.765M
-2021-01-11,15:15:00,1897.50,1898.90,1892.50,1897.50,1.62M
-2021-01-12,09:15:00,1902.60,1922.95,1899.90,1920.45,3.593M
-2021-01-12,09:45:00,1920.20,1922.00,1912.50,1913.20,1.461M
-2021-01-12,10:15:00,1913.20,1919.50,1909.30,1919.50,580.028K
-2021-01-12,10:45:00,1919.30,1931.00,1916.00,1929.50,940.845K
-2021-01-12,11:15:00,1929.35,1936.00,1922.50,1922.95,1.476M
-2021-01-12,11:45:00,1922.95,1930.00,1922.80,1929.25,546.388K
-2021-01-12,12:15:00,1929.25,1930.00,1926.50,1929.90,737.368K
-2021-01-12,12:45:00,1929.90,1939.95,1928.05,1939.95,1.019M
-2021-01-12,13:15:00,1939.95,1956.10,1936.25,1953.50,2.649M
-2021-01-12,13:45:00,1954.30,1954.50,1942.35,1953.00,1.271M
-2021-01-12,14:15:00,1953.00,1954.05,1948.00,1953.80,1.963M
-2021-01-12,14:45:00,1953.60,1959.90,1950.35,1958.00,1.512M
-2021-01-12,15:15:00,1958.00,1960.00,1954.25,1955.50,1.17M
-2021-01-13,09:15:00,1962.00,1974.95,1960.00,1966.00,2.597M
-2021-01-13,09:45:00,1965.90,1967.05,1945.00,1952.05,1.531M
-2021-01-13,10:15:00,1952.45,1961.30,1948.00,1951.45,893.722K
-2021-01-13,10:45:00,1951.40,1953.95,1948.00,1951.30,499.933K
-2021-01-13,11:15:00,1951.30,1951.40,1941.05,1946.30,667.455K
-2021-01-13,11:45:00,1946.30,1950.65,1938.00,1944.85,632.63K
-2021-01-13,12:15:00,1945.60,1946.00,1941.00,1942.80,357.448K
-2021-01-13,12:45:00,1942.80,1949.95,1942.40,1943.45,492.785K
-2021-01-13,13:15:00,1943.45,1944.50,1931.10,1931.10,715.062K
-2021-01-13,13:45:00,1930.50,1932.00,1918.45,1929.00,1.181M
-2021-01-13,14:15:00,1929.00,1937.90,1923.25,1928.70,825.817K
-2021-01-13,14:45:00,1928.70,1941.50,1928.05,1938.90,1.131M
-2021-01-13,15:15:00,1938.85,1941.85,1935.00,1936.00,678.653K
-2021-01-14,09:15:00,1942.80,1956.55,1939.05,1950.95,1.931M
-2021-01-14,09:45:00,1950.90,1952.60,1945.00,1948.60,513.26K
-2021-01-14,10:15:00,1948.80,1963.00,1948.60,1955.90,884.701K
-2021-01-14,10:45:00,1955.80,1957.85,1950.00,1956.00,433.658K
-2021-01-14,11:15:00,1956.00,1961.00,1953.00,1960.75,440.674K
-2021-01-14,11:45:00,1960.80,1966.00,1958.45,1964.90,703.024K
-2021-01-14,12:15:00,1964.60,1966.90,1960.50,1964.35,451.021K
-2021-01-14,12:45:00,1964.40,1965.45,1961.00,1965.00,503.837K
-2021-01-14,13:15:00,1965.00,1965.40,1958.40,1960.65,578.04K
-2021-01-14,13:45:00,1960.80,1964.25,1956.00,1961.30,595.453K
-2021-01-14,14:15:00,1961.25,1964.35,1957.80,1957.85,612.484K
-2021-01-14,14:45:00,1958.00,1962.85,1957.60,1961.30,1.183M
-2021-01-14,15:15:00,1961.25,1962.05,1957.00,1959.00,1.035M
-2021-01-15,09:15:00,1960.20,1973.80,1955.20,1957.75,1.437M
-2021-01-15,09:45:00,1957.50,1963.50,1952.20,1962.00,813.57K
-2021-01-15,10:15:00,1962.00,1971.65,1962.00,1969.50,691.252K
-2021-01-15,10:45:00,1969.50,1971.00,1953.65,1959.95,758.982K
-2021-01-15,11:15:00,1960.00,1966.00,1956.00,1965.70,560.688K
-2021-01-15,11:45:00,1965.90,1966.70,1960.30,1962.50,253.834K
-2021-01-15,12:15:00,1962.55,1967.70,1960.65,1967.00,311.871K
-2021-01-15,12:45:00,1966.95,1967.30,1963.00,1964.00,239.633K
-2021-01-15,13:15:00,1964.40,1966.00,1961.00,1962.70,313.873K
-2021-01-15,13:45:00,1962.30,1964.00,1926.00,1932.40,1.538M
-2021-01-15,14:15:00,1932.00,1942.90,1920.05,1936.35,1.155M
-2021-01-15,14:45:00,1937.10,1941.00,1930.00,1938.50,870.592K
-2021-01-15,15:15:00,1938.70,1941.00,1936.00,1937.85,531.641K
-2021-01-18,09:15:00,1949.10,1949.80,1930.45,1938.05,1.345M
-2021-01-18,09:45:00,1937.35,1944.30,1931.05,1939.45,779.41K
-2021-01-18,10:15:00,1939.45,1940.00,1923.35,1933.10,845.739K
-2021-01-18,10:45:00,1932.80,1949.00,1927.25,1946.10,765.54K
-2021-01-18,11:15:00,1946.10,1973.50,1945.75,1968.35,2.391M
-2021-01-18,11:45:00,1968.00,1968.40,1958.00,1959.55,791.197K
-2021-01-18,12:15:00,1959.55,1965.10,1959.05,1963.20,520.749K
-2021-01-18,12:45:00,1963.45,1968.50,1962.70,1968.00,458.731K
-2021-01-18,13:15:00,1968.15,1975.00,1960.10,1973.60,1.035M
-2021-01-18,13:45:00,1974.20,1993.80,1971.75,1991.20,2.308M
-2021-01-18,14:15:00,1991.10,1992.55,1983.65,1990.00,1.709M
-2021-01-18,14:45:00,1990.00,1997.00,1985.00,1986.00,2.023M
-2021-01-18,15:15:00,1985.85,1987.90,1972.00,1972.80,1.139M
-2021-01-19,09:15:00,1995.00,2023.90,1995.00,2020.85,3.833M
-2021-01-19,09:45:00,2020.95,2023.00,2013.50,2017.55,1.065M
-2021-01-19,10:15:00,2018.20,2025.00,2017.05,2024.70,1.182M
-2021-01-19,10:45:00,2024.90,2026.80,2021.00,2023.75,875.087K
-2021-01-19,11:15:00,2023.75,2023.90,2013.50,2019.70,891.032K
-2021-01-19,11:45:00,2019.60,2029.10,2016.95,2028.65,856.922K
-2021-01-19,12:15:00,2028.70,2031.00,2025.00,2028.60,864.995K
-2021-01-19,12:45:00,2028.55,2029.50,2023.45,2028.00,527.841K
-2021-01-19,13:15:00,2027.95,2029.00,2018.35,2023.10,743.548K
-2021-01-19,13:45:00,2022.75,2024.50,2003.50,2013.05,1.116M
-2021-01-19,14:15:00,2013.90,2016.90,2010.50,2014.50,602.537K
-2021-01-19,14:45:00,2014.50,2019.20,2012.00,2017.55,1.139M
-2021-01-19,15:15:00,2017.95,2020.50,2012.25,2015.00,1.016M
-2021-01-20,09:15:00,2019.70,2031.95,2001.40,2005.75,1.897M
-2021-01-20,09:45:00,2005.75,2018.90,2004.50,2017.65,858.945K
-2021-01-20,10:15:00,2017.05,2025.70,2017.05,2025.00,716.085K
-2021-01-20,10:45:00,2024.90,2028.45,2019.15,2026.40,712.849K
-2021-01-20,11:15:00,2026.25,2029.40,2022.50,2028.30,523.827K
-2021-01-20,11:45:00,2028.35,2028.80,2021.50,2025.70,573.544K
-2021-01-20,12:15:00,2025.75,2028.00,2021.50,2027.95,532.621K
-2021-01-20,12:45:00,2027.20,2049.90,2025.10,2049.50,2.136M
-2021-01-20,13:15:00,2049.40,2053.00,2043.80,2051.30,1.308M
-2021-01-20,13:45:00,2051.30,2055.00,2042.30,2049.95,1.247M
-2021-01-20,14:15:00,2050.00,2052.20,2044.00,2048.95,847.545K
-2021-01-20,14:45:00,2048.95,2057.00,2048.05,2056.40,1.621M
-2021-01-20,15:15:00,2055.95,2058.00,2052.50,2053.00,1.248M
-2021-01-21,09:15:00,2081.00,2107.50,2075.00,2107.50,4.531M
-2021-01-21,09:45:00,2107.05,2111.00,2097.15,2103.80,2.206M
-2021-01-21,10:15:00,2104.00,2105.00,2096.30,2102.75,1.071M
-2021-01-21,10:45:00,2102.95,2103.00,2098.05,2102.85,500.117K
-2021-01-21,11:15:00,2102.80,2116.60,2102.00,2113.00,1.648M
-2021-01-21,11:45:00,2112.40,2118.00,2112.40,2117.35,823.913K
-2021-01-21,12:15:00,2117.35,2117.45,2113.50,2115.25,445.773K
-2021-01-21,12:45:00,2115.25,2119.90,2110.55,2119.80,571.702K
-2021-01-21,13:15:00,2119.50,2120.00,2114.15,2118.45,681.029K
-2021-01-21,13:45:00,2118.25,2118.25,2110.00,2111.80,745.171K
-2021-01-21,14:15:00,2111.65,2117.00,2103.40,2115.10,1.099M
-2021-01-21,14:45:00,2115.10,2115.60,2080.50,2099.60,2.516M
-2021-01-21,15:15:00,2100.45,2111.05,2099.90,2107.05,978.038K
-2021-01-22,09:15:00,2111.00,2115.35,2095.05,2102.50,2.097M
-2021-01-22,09:45:00,2102.55,2105.60,2065.05,2078.35,2.128M
-2021-01-22,10:15:00,2078.65,2087.00,2072.55,2078.95,892.207K
-2021-01-22,10:45:00,2078.10,2079.40,2068.00,2069.35,618.696K
-2021-01-22,11:15:00,2070.00,2072.00,2058.35,2067.50,980.256K
-2021-01-22,11:45:00,2067.00,2078.60,2065.15,2068.00,506.599K
-2021-01-22,12:15:00,2068.00,2071.00,2055.00,2057.95,705.522K
-2021-01-22,12:45:00,2057.60,2065.00,2040.15,2040.80,1.08M
-2021-01-22,13:15:00,2040.80,2057.50,2035.15,2054.65,981.988K
-2021-01-22,13:45:00,2054.90,2067.70,2052.65,2059.75,742.919K
-2021-01-22,14:15:00,2059.75,2074.95,2058.05,2064.15,907.475K
-2021-01-22,14:45:00,2064.10,2065.40,2043.00,2045.55,1.353M
-2021-01-22,15:15:00,2045.05,2054.65,2045.05,2047.10,1.025M
-2021-01-25,09:15:00,2029.75,2030.80,1961.70,1962.20,7.004M
-2021-01-25,09:45:00,1960.95,1980.00,1952.55,1972.50,3.04M
-2021-01-25,10:15:00,1972.30,1980.00,1956.45,1959.25,1.609M
-2021-01-25,10:45:00,1959.75,1966.95,1955.20,1963.00,1.089M
-2021-01-25,11:15:00,1963.10,1964.10,1953.35,1958.60,1.158M
-2021-01-25,11:45:00,1958.60,1961.00,1955.00,1955.55,1.397M
-2021-01-25,12:15:00,1955.40,1963.35,1950.10,1961.95,1.37M
-2021-01-25,12:45:00,1961.95,1962.00,1955.10,1960.95,694.755K
-2021-01-25,13:15:00,1960.95,1964.25,1956.25,1957.00,718.177K
-2021-01-25,13:45:00,1957.00,1958.80,1940.05,1946.25,1.886M
-2021-01-25,14:15:00,1946.30,1952.55,1945.00,1949.40,1.041M
-2021-01-25,14:45:00,1949.50,1950.00,1941.95,1944.80,1.634M
-2021-01-25,15:15:00,1944.95,1945.50,1932.00,1935.00,2.123M
-2021-01-27,09:15:00,1922.90,1924.30,1891.15,1900.20,4.99M
-2021-01-27,09:45:00,1900.20,1907.90,1898.50,1905.25,2.033M
-2021-01-27,10:15:00,1905.25,1910.00,1899.35,1906.95,1.353M
-2021-01-27,10:45:00,1907.00,1919.00,1904.25,1909.15,1.812M
-2021-01-27,11:15:00,1909.05,1911.00,1905.20,1906.00,733.476K
-2021-01-27,11:45:00,1906.05,1913.40,1906.00,1910.65,514.669K
-2021-01-27,12:15:00,1910.75,1914.50,1908.50,1913.95,575.517K
-2021-01-27,12:45:00,1914.00,1915.90,1903.05,1909.05,1.088M
-2021-01-27,13:15:00,1909.00,1912.50,1905.30,1906.50,742.878K
-2021-01-27,13:45:00,1906.50,1912.00,1905.20,1907.15,655.92K
-2021-01-27,14:15:00,1907.15,1908.40,1900.00,1903.00,1.449M
-2021-01-27,14:45:00,1902.80,1908.00,1893.30,1895.00,1.782M
-2021-01-27,15:15:00,1895.25,1897.65,1888.00,1890.00,1.562M
-2021-01-28,09:15:00,1883.25,1923.30,1878.70,1916.95,3.967M
-2021-01-28,09:45:00,1916.85,1916.95,1906.75,1910.05,1.19M
-2021-01-28,10:15:00,1909.35,1912.00,1902.75,1904.10,908.547K
-2021-01-28,10:45:00,1904.10,1911.00,1903.50,1905.15,541.068K
-2021-01-28,11:15:00,1905.15,1907.25,1901.60,1906.30,677.498K
-2021-01-28,11:45:00,1906.10,1906.60,1893.05,1899.00,989.035K
-2021-01-28,12:15:00,1898.65,1901.55,1886.05,1886.55,789.901K
-2021-01-28,12:45:00,1886.30,1886.30,1876.10,1881.00,1.398M
-2021-01-28,13:15:00,1881.50,1897.90,1881.00,1893.00,989.37K
-2021-01-28,13:45:00,1892.85,1896.90,1884.55,1886.85,726.945K
-2021-01-28,14:15:00,1886.85,1887.15,1872.65,1876.00,1.26M
-2021-01-28,14:45:00,1875.60,1879.95,1870.00,1876.95,1.293M
-2021-01-28,15:15:00,1877.00,1878.00,1874.15,1876.40,922.652K
-2021-01-29,09:15:00,1894.30,1913.10,1877.85,1878.45,3.496M
-2021-01-29,09:45:00,1878.45,1887.80,1878.20,1886.35,1.022M
-2021-01-29,10:15:00,1886.05,1890.60,1875.15,1885.60,1.068M
-2021-01-29,10:45:00,1885.65,1893.15,1882.10,1892.80,638.702K
-2021-01-29,11:15:00,1893.00,1896.55,1884.25,1886.45,866.771K
-2021-01-29,11:45:00,1886.45,1894.50,1884.10,1894.15,635.097K
-2021-01-29,12:15:00,1894.00,1900.00,1891.15,1892.60,812.23K
-2021-01-29,12:45:00,1892.90,1896.70,1880.60,1884.35,720.231K
-2021-01-29,13:15:00,1884.50,1888.00,1882.45,1884.55,461.203K
-2021-01-29,13:45:00,1884.60,1891.70,1883.00,1889.30,633.657K
-2021-01-29,14:15:00,1889.30,1892.85,1875.75,1876.05,1.216M
-2021-01-29,14:45:00,1875.00,1876.00,1830.00,1837.00,5.406M
-2021-01-29,15:15:00,1836.85,1846.75,1833.05,1844.80,3.076M
-2021-02-01,09:15:00,1858.80,1864.00,1848.00,1852.40,2.602M
-2021-02-01,09:45:00,1851.30,1858.35,1848.40,1853.00,1.209M
-2021-02-01,10:15:00,1852.15,1866.00,1852.05,1864.15,751.448K
-2021-02-01,10:45:00,1864.15,1869.00,1860.05,1864.25,850.9K
-2021-02-01,11:15:00,1864.65,1876.95,1863.65,1874.50,968.65K
-2021-02-01,11:45:00,1874.00,1878.00,1856.00,1856.15,1.042M
-2021-02-01,12:15:00,1855.40,1866.00,1854.00,1863.15,1.034M
-2021-02-01,12:45:00,1863.15,1888.80,1860.60,1872.95,1.661M
-2021-02-01,13:15:00,1873.20,1893.35,1871.30,1890.60,1.018M
-2021-02-01,13:45:00,1892.45,1902.95,1886.40,1890.85,1.063M
-2021-02-01,14:15:00,1890.85,1905.00,1886.55,1897.60,1.811M
-2021-02-01,14:45:00,1897.60,1899.55,1889.10,1892.40,1.083M
-2021-02-01,15:15:00,1892.45,1899.90,1891.65,1899.10,616.349K
-2021-02-02,09:15:00,1914.25,1917.10,1888.55,1900.15,2.239M
-2021-02-02,09:45:00,1900.15,1901.95,1882.75,1885.25,1.407M
-2021-02-02,10:15:00,1884.30,1886.50,1868.50,1869.90,1.749M
-2021-02-02,10:45:00,1869.80,1869.80,1854.95,1864.65,1.562M
-2021-02-02,11:15:00,1864.85,1876.45,1863.55,1868.25,851.629K
-2021-02-02,11:45:00,1868.25,1870.00,1862.80,1869.40,753.393K
-2021-02-02,12:15:00,1869.45,1870.20,1861.90,1864.20,1.154M
-2021-02-02,12:45:00,1864.00,1868.85,1862.00,1866.55,656.866K
-2021-02-02,13:15:00,1866.40,1870.20,1862.20,1870.20,853.103K
-2021-02-02,13:45:00,1871.00,1876.60,1868.20,1875.70,836.77K
-2021-02-02,14:15:00,1875.70,1910.00,1874.25,1909.35,2.359M
-2021-02-02,14:45:00,1909.30,1932.15,1894.40,1930.00,3.297M
-2021-02-02,15:15:00,1930.95,1940.00,1929.00,1936.00,1.345M
-2021-02-03,09:15:00,1928.65,1938.55,1900.00,1933.60,3.337M
-2021-02-03,09:45:00,1933.20,1936.00,1915.00,1928.50,1.462M
-2021-02-03,10:15:00,1928.60,1947.00,1923.35,1945.00,1.255M
-2021-02-03,10:45:00,1945.70,1952.00,1936.00,1940.00,1.499M
-2021-02-03,11:15:00,1940.05,1944.90,1931.85,1939.00,648.77K
-2021-02-03,11:45:00,1939.20,1942.90,1935.00,1940.35,497.98K
-2021-02-03,12:15:00,1941.00,1942.80,1933.85,1934.65,443.07K
-2021-02-03,12:45:00,1934.60,1938.00,1931.10,1936.80,465.778K
-2021-02-03,13:15:00,1937.00,1938.00,1932.45,1933.00,411.782K
-2021-02-03,13:45:00,1933.15,1949.70,1933.05,1938.15,1.145M
-2021-02-03,14:15:00,1938.15,1944.55,1937.00,1940.50,529.207K
-2021-02-03,14:45:00,1940.60,1940.60,1922.35,1931.70,1.336M
-2021-02-03,15:15:00,1931.55,1932.70,1927.05,1928.10,857.978K
-2021-02-04,09:15:00,1922.85,1940.00,1912.60,1934.65,1.835M
-2021-02-04,09:45:00,1934.65,1936.35,1920.30,1922.60,1.152M
-2021-02-04,10:15:00,1921.85,1931.70,1921.50,1929.25,660.374K
-2021-02-04,10:45:00,1929.20,1931.50,1922.40,1930.55,522.336K
-2021-02-04,11:15:00,1930.55,1936.00,1927.00,1929.80,590.889K
-2021-02-04,11:45:00,1929.80,1932.00,1923.00,1926.05,571.429K
-2021-02-04,12:15:00,1926.00,1926.95,1922.65,1924.45,799.856K
-2021-02-04,12:45:00,1924.35,1925.40,1919.55,1920.10,696.538K
-2021-02-04,13:15:00,1920.10,1921.00,1905.00,1913.40,1.44M
-2021-02-04,13:45:00,1913.00,1924.00,1913.00,1923.40,676.252K
-2021-02-04,14:15:00,1922.55,1925.00,1920.00,1920.20,583.686K
-2021-02-04,14:45:00,1920.20,1925.60,1917.00,1923.90,1.281M
-2021-02-04,15:15:00,1923.80,1926.90,1920.20,1921.85,962.85K
-2021-02-05,09:15:00,1930.40,1938.45,1920.00,1926.15,1.518M
-2021-02-05,09:45:00,1925.75,1928.50,1920.45,1926.30,648.259K
-2021-02-05,10:15:00,1926.30,1944.65,1924.30,1932.75,1.813M
-2021-02-05,10:45:00,1932.30,1933.00,1924.00,1931.05,672.111K
-2021-02-05,11:15:00,1931.00,1932.90,1928.00,1928.35,275.602K
-2021-02-05,11:45:00,1928.25,1931.25,1924.00,1929.00,758.982K
-2021-02-05,12:15:00,1929.00,1939.50,1928.70,1937.20,628.449K
-2021-02-05,12:45:00,1937.20,1937.40,1926.20,1927.00,404.787K
-2021-02-05,13:15:00,1927.00,1930.50,1922.00,1926.00,530.568K
-2021-02-05,13:45:00,1926.00,1932.95,1924.10,1930.65,416.873K
-2021-02-05,14:15:00,1930.65,1932.25,1925.50,1927.70,353.799K
-2021-02-05,14:45:00,1927.20,1929.65,1920.85,1924.75,627.467K
-2021-02-05,15:15:00,1924.75,1928.00,1920.85,1924.95,667.326K
-2021-02-08,09:15:00,1933.05,1945.60,1929.05,1940.85,995.389K
-2021-02-08,09:45:00,1941.00,1963.55,1941.00,1949.70,1.706M
-2021-02-08,10:15:00,1949.70,1956.40,1948.00,1954.05,417.457K
-2021-02-08,10:45:00,1954.25,1954.25,1947.50,1949.70,488.097K
-2021-02-08,11:15:00,1949.85,1959.85,1947.50,1957.05,985.209K
-2021-02-08,11:45:00,1957.20,1962.00,1954.20,1955.60,674.199K
-2021-02-08,12:15:00,1955.60,1960.60,1953.00,1958.30,416.47K
-2021-02-08,12:45:00,1958.35,1968.00,1958.10,1966.95,943.615K
-2021-02-08,13:15:00,1967.10,1968.95,1959.05,1962.25,640.344K
-2021-02-08,13:45:00,1962.25,1969.00,1962.25,1962.50,625.519K
-2021-02-08,14:15:00,1963.25,1965.40,1955.00,1958.00,623.775K
-2021-02-08,14:45:00,1957.90,1959.50,1950.45,1951.55,641.411K
-2021-02-08,15:15:00,1951.70,1952.90,1947.90,1950.75,590.674K
-2021-02-09,09:15:00,1961.75,1989.60,1960.00,1982.00,2.424M
-2021-02-09,09:45:00,1982.15,1986.95,1978.95,1981.10,1.029M
-2021-02-09,10:15:00,1981.15,1983.00,1975.60,1977.85,571.632K
-2021-02-09,10:45:00,1977.85,1983.00,1976.00,1981.40,460.88K
-2021-02-09,11:15:00,1981.90,1984.40,1979.20,1981.65,425.756K
-2021-02-09,11:45:00,1981.60,1982.95,1974.10,1979.55,422.544K
-2021-02-09,12:15:00,1979.50,1982.00,1978.20,1979.55,261.745K
-2021-02-09,12:45:00,1979.55,1983.95,1978.00,1981.30,296.43K
-2021-02-09,13:15:00,1981.00,1981.75,1978.00,1980.30,292.965K
-2021-02-09,13:45:00,1980.30,1981.00,1979.00,1979.25,244.963K
-2021-02-09,14:15:00,1979.30,1979.85,1972.55,1973.65,626.367K
-2021-02-09,14:45:00,1973.80,1973.95,1952.30,1955.10,1.337M
-2021-02-09,15:15:00,1955.50,1957.90,1953.75,1953.75,588.109K
-2021-02-10,09:15:00,1952.80,1978.00,1950.95,1963.05,1.465M
-2021-02-10,09:45:00,1963.65,1966.00,1954.00,1955.00,678.396K
-2021-02-10,10:15:00,1955.00,1955.00,1927.30,1938.65,1.556M
-2021-02-10,10:45:00,1938.65,1943.30,1937.00,1943.25,575.637K
-2021-02-10,11:15:00,1943.25,1946.00,1940.25,1944.00,413.469K
-2021-02-10,11:45:00,1944.00,1953.10,1943.50,1946.30,436.176K
-2021-02-10,12:15:00,1945.90,1949.00,1945.00,1945.60,235.462K
-2021-02-10,12:45:00,1945.60,1946.00,1938.80,1943.25,355.297K
-2021-02-10,13:15:00,1943.25,1944.30,1936.85,1941.70,336.631K
-2021-02-10,13:45:00,1941.70,1960.80,1939.00,1954.15,905.149K
-2021-02-10,14:15:00,1954.15,1958.00,1950.40,1955.95,485.581K
-2021-02-10,14:45:00,1955.35,1979.00,1948.50,1976.80,1.369M
-2021-02-10,15:15:00,1977.00,1984.75,1976.90,1981.05,949.776K
-2021-02-11,09:15:00,1979.95,2011.00,1972.25,2008.55,2.985M
-2021-02-11,09:45:00,2009.00,2027.00,2007.00,2026.60,2.63M
-2021-02-11,10:15:00,2025.45,2034.00,2018.20,2031.60,1.811M
-2021-02-11,10:45:00,2031.10,2034.85,2030.00,2030.10,1.186M
-2021-02-11,11:15:00,2030.10,2032.25,2011.80,2019.90,1.705M
-2021-02-11,11:45:00,2020.00,2025.25,2017.30,2023.00,758.432K
-2021-02-11,12:15:00,2023.05,2029.65,2022.55,2028.65,500.731K
-2021-02-11,12:45:00,2028.65,2029.25,2023.05,2029.25,478.22K
-2021-02-11,13:15:00,2028.25,2034.00,2026.80,2033.80,674.151K
-2021-02-11,13:45:00,2033.90,2040.00,2029.30,2039.40,1.156M
-2021-02-11,14:15:00,2039.40,2048.70,2037.35,2046.80,1.698M
-2021-02-11,14:45:00,2046.80,2057.00,2043.05,2055.00,2.102M
-2021-02-11,15:15:00,2055.00,2064.20,2054.15,2061.70,1.922M
-2021-02-12,09:15:00,2057.20,2078.00,2042.65,2056.60,3.638M
-2021-02-12,09:45:00,2055.90,2072.00,2053.00,2066.50,1.169M
-2021-02-12,10:15:00,2066.80,2067.95,2057.10,2064.70,589.31K
-2021-02-12,10:45:00,2064.50,2066.80,2051.05,2057.75,583.221K
-2021-02-12,11:15:00,2057.15,2059.60,2041.45,2048.55,1.026M
-2021-02-12,11:45:00,2049.45,2053.60,2045.20,2051.05,484.775K
-2021-02-12,12:15:00,2051.80,2057.65,2048.00,2048.90,468.052K
-2021-02-12,12:45:00,2048.50,2051.35,2044.00,2044.20,419.299K
-2021-02-12,13:15:00,2044.50,2051.75,2037.65,2041.15,638.472K
-2021-02-12,13:45:00,2042.00,2042.50,2015.40,2027.60,1.673M
-2021-02-12,14:15:00,2027.00,2048.55,2025.55,2040.30,1.422M
-2021-02-12,14:45:00,2041.00,2044.00,2030.00,2042.20,1.002M
-2021-02-12,15:15:00,2041.35,2051.00,2040.00,2040.00,886.265K
-2021-02-15,09:15:00,2048.00,2057.80,2032.05,2036.70,1.325M
-2021-02-15,09:45:00,2036.70,2038.35,2030.00,2033.10,413.745K
-2021-02-15,10:15:00,2033.10,2053.35,2033.05,2047.00,768.136K
-2021-02-15,10:45:00,2047.35,2061.30,2043.15,2052.50,1.014M
-2021-02-15,11:15:00,2053.00,2053.55,2046.50,2049.20,381.003K
-2021-02-15,11:45:00,2049.50,2053.00,2044.15,2050.50,354.12K
-2021-02-15,12:15:00,2049.80,2051.00,2044.25,2045.00,319.279K
-2021-02-15,12:45:00,2045.30,2050.40,2041.45,2048.00,363.744K
-2021-02-15,13:15:00,2048.50,2051.65,2045.90,2048.70,237.341K
-2021-02-15,13:45:00,2048.70,2049.00,2035.80,2038.05,389.338K
-2021-02-15,14:15:00,2039.00,2039.00,2025.00,2036.00,717.581K
-2021-02-15,14:45:00,2036.35,2038.00,2028.50,2034.00,451.895K
-2021-02-15,15:15:00,2034.50,2035.50,2030.75,2033.80,523.651K
-2021-02-16,09:15:00,2037.95,2052.60,2035.00,2040.00,1.033M
-2021-02-16,09:45:00,2040.15,2058.85,2040.00,2050.25,876.287K
-2021-02-16,10:15:00,2050.25,2069.00,2049.05,2062.00,1.146M
-2021-02-16,10:45:00,2062.70,2073.80,2060.95,2065.65,1.01M
-2021-02-16,11:15:00,2065.60,2072.70,2060.00,2072.20,719.35K
-2021-02-16,11:45:00,2072.95,2074.50,2066.00,2068.85,598.718K
-2021-02-16,12:15:00,2068.85,2079.40,2067.90,2068.50,998.486K
-2021-02-16,12:45:00,2067.90,2069.90,2056.05,2061.80,879.83K
-2021-02-16,13:15:00,2061.45,2064.90,2057.00,2061.50,469.018K
-2021-02-16,13:45:00,2061.50,2061.65,2052.00,2055.70,593.742K
-2021-02-16,14:15:00,2056.10,2065.00,2055.00,2063.50,527.843K
-2021-02-16,14:45:00,2063.05,2064.25,2057.80,2059.00,495.022K
-2021-02-16,15:15:00,2059.65,2061.35,2055.40,2058.00,508.213K
-2021-02-17,09:15:00,2060.40,2076.00,2057.95,2065.20,1.836M
-2021-02-17,09:45:00,2065.00,2068.05,2058.65,2066.05,520.99K
-2021-02-17,10:15:00,2066.90,2067.95,2050.60,2055.80,501.02K
-2021-02-17,10:45:00,2055.70,2072.40,2054.10,2067.75,667.959K
-2021-02-17,11:15:00,2068.00,2075.00,2066.00,2072.10,428.17K
-2021-02-17,11:45:00,2071.65,2089.00,2069.50,2088.00,1.274M
-2021-02-17,12:15:00,2087.10,2093.90,2082.55,2084.20,1.02M
-2021-02-17,12:45:00,2083.75,2089.55,2074.70,2080.85,897.274K
-2021-02-17,13:15:00,2081.10,2081.30,2072.85,2077.35,606.136K
-2021-02-17,13:45:00,2077.05,2089.95,2077.05,2089.50,610.242K
-2021-02-17,14:15:00,2089.95,2095.95,2076.60,2077.60,1.195M
-2021-02-17,14:45:00,2078.00,2086.90,2075.00,2086.50,755.361K
-2021-02-17,15:15:00,2085.55,2088.00,2077.90,2079.00,593.658K
-2021-02-18,09:15:00,2084.95,2108.40,2084.00,2101.55,2.138M
-2021-02-18,09:45:00,2102.00,2102.00,2092.00,2095.35,564.182K
-2021-02-18,10:15:00,2095.35,2095.75,2088.00,2090.85,468.687K
-2021-02-18,10:45:00,2091.00,2095.90,2089.00,2094.25,336.988K
-2021-02-18,11:15:00,2094.25,2094.30,2081.95,2084.00,542.438K
-2021-02-18,11:45:00,2084.00,2093.70,2082.60,2092.25,405.874K
-2021-02-18,12:15:00,2092.30,2092.30,2083.50,2084.00,383.314K
-2021-02-18,12:45:00,2084.80,2089.90,2084.15,2088.30,239.942K
-2021-02-18,13:15:00,2088.35,2088.95,2078.35,2080.05,420.8K
-2021-02-18,13:45:00,2080.35,2081.00,2070.45,2078.70,625.261K
-2021-02-18,14:15:00,2079.00,2083.95,2071.35,2078.15,496.444K
-2021-02-18,14:45:00,2078.15,2080.45,2061.05,2062.10,1.104M
-2021-02-18,15:15:00,2062.10,2067.65,2059.10,2063.00,815.805K
-2021-02-19,09:15:00,2057.85,2094.85,2053.30,2082.15,2.011M
-2021-02-19,09:45:00,2082.00,2093.00,2080.50,2089.00,747.85K
-2021-02-19,10:15:00,2089.00,2104.00,2088.80,2096.00,1.336M
-2021-02-19,10:45:00,2096.00,2096.40,2086.00,2089.30,634.814K
-2021-02-19,11:15:00,2089.30,2099.50,2088.05,2097.60,608.387K
-2021-02-19,11:45:00,2097.60,2100.00,2095.00,2097.75,465.14K
-2021-02-19,12:15:00,2097.80,2100.00,2093.00,2096.20,355.241K
-2021-02-19,12:45:00,2096.20,2104.95,2095.25,2099.60,645.852K
-2021-02-19,13:15:00,2098.90,2099.40,2087.00,2094.00,747.135K
-2021-02-19,13:45:00,2093.55,2096.00,2070.25,2073.70,1.025M
-2021-02-19,14:15:00,2073.70,2085.65,2068.85,2079.15,760.397K
-2021-02-19,14:45:00,2079.15,2088.00,2070.55,2085.95,830.859K
-2021-02-19,15:15:00,2085.95,2086.90,2078.10,2080.00,534.527K
-2021-02-22,09:15:00,2080.15,2089.90,2069.40,2074.90,1.247M
-2021-02-22,09:45:00,2074.90,2075.45,2045.15,2048.00,1.156M
-2021-02-22,10:15:00,2048.00,2054.70,2036.30,2051.45,979.677K
-2021-02-22,10:45:00,2051.05,2053.60,2027.60,2031.20,983.649K
-2021-02-22,11:15:00,2030.95,2038.90,2030.00,2031.60,537.06K
-2021-02-22,11:45:00,2032.00,2038.75,2030.00,2038.00,430.852K
-2021-02-22,12:15:00,2038.20,2044.40,2037.25,2042.00,435.27K
-2021-02-22,12:45:00,2041.90,2042.65,2025.50,2035.30,628.709K
-2021-02-22,13:15:00,2035.25,2037.95,2027.70,2030.05,359.684K
-2021-02-22,13:45:00,2030.05,2034.45,2025.00,2028.85,507.148K
-2021-02-22,14:15:00,2028.65,2034.95,2022.45,2033.95,710.571K
-2021-02-22,14:45:00,2033.05,2036.00,2004.05,2006.30,1.524M
-2021-02-22,15:15:00,2006.20,2009.20,1994.95,2000.00,1.436M
-2021-02-23,09:15:00,2048.00,2049.90,2023.05,2024.15,2.344M
-2021-02-23,09:45:00,2023.10,2034.00,2013.60,2032.20,1.213M
-2021-02-23,10:15:00,2032.20,2050.00,2031.85,2048.05,925.927K
-2021-02-23,10:45:00,2047.75,2049.80,2039.55,2046.50,773.82K
-2021-02-23,11:15:00,2046.60,2052.90,2036.60,2037.55,853.636K
-2021-02-23,11:45:00,2037.45,2041.00,2033.35,2038.05,629.89K
-2021-02-23,12:15:00,2038.05,2043.00,2028.55,2033.05,823.096K
-2021-02-23,12:45:00,2033.05,2035.00,2027.25,2032.95,553.538K
-2021-02-23,13:15:00,2032.90,2039.45,2029.50,2037.00,429.456K
-2021-02-23,13:45:00,2037.00,2041.55,2035.10,2041.00,426.993K
-2021-02-23,14:15:00,2041.00,2044.00,2031.00,2032.00,613.448K
-2021-02-23,14:45:00,2031.30,2034.95,2021.60,2028.20,1.026M
-2021-02-23,15:15:00,2028.20,2028.75,2017.35,2026.80,1.05M
-2021-02-24,09:15:00,2032.55,2056.40,2026.15,2050.75,1.822M
-2021-02-24,09:45:00,2050.00,2052.00,2041.65,2044.85,731.531K
-2021-02-24,10:15:00,2044.85,2050.00,2038.60,2049.00,460.437K
-2021-02-24,10:45:00,2048.95,2049.00,2042.50,2046.70,276.313K
-2021-02-24,11:15:00,2046.70,2049.00,2041.10,2042.05,300.98K
-2021-02-24,15:45:00,2042.00,2057.35,2040.00,2052.50,605.485K
-2021-02-24,16:15:00,2053.00,2065.25,2052.20,2063.15,541.722K
-2021-02-24,16:45:00,2063.15,2064.85,2058.00,2060.55,209.767K
-2021-02-25,09:15:00,2073.75,2101.55,2073.00,2092.65,2.118M
-2021-02-25,09:45:00,2092.50,2098.40,2087.00,2093.85,746.712K
-2021-02-25,10:15:00,2093.95,2100.00,2089.25,2092.90,611.51K
-2021-02-25,10:45:00,2092.90,2094.90,2085.10,2090.60,427.413K
-2021-02-25,11:15:00,2090.60,2094.00,2087.15,2087.25,307.157K
-2021-02-25,11:45:00,2087.50,2090.70,2083.20,2086.50,353.334K
-2021-02-25,12:15:00,2086.40,2096.00,2085.70,2095.35,430.366K
-2021-02-25,12:45:00,2095.35,2124.00,2095.00,2124.00,2.194M
-2021-02-25,13:15:00,2123.95,2140.00,2123.75,2132.60,2.361M
-2021-02-25,13:45:00,2132.15,2144.70,2131.05,2143.20,1.21M
-2021-02-25,14:15:00,2143.10,2152.00,2138.00,2149.40,2.039M
-2021-02-25,14:45:00,2149.50,2149.95,2135.20,2143.35,1.877M
-2021-02-25,15:15:00,2142.80,2150.00,2142.10,2148.90,1.324M
-2021-02-26,09:15:00,2117.05,2133.90,2091.00,2115.95,2.528M
-2021-02-26,09:45:00,2115.35,2118.80,2107.15,2115.00,946.746K
-2021-02-26,10:15:00,2114.50,2115.45,2097.70,2109.25,935.261K
-2021-02-26,10:45:00,2109.60,2113.95,2094.40,2099.80,735.698K
-2021-02-26,11:15:00,2099.80,2099.80,2072.70,2088.95,1.766M
-2021-02-26,11:45:00,2089.00,2099.45,2085.70,2089.55,705.229K
-2021-02-26,12:15:00,2089.55,2094.95,2081.00,2083.15,738.239K
-2021-02-26,12:45:00,2083.05,2100.00,2082.80,2094.45,581.425K
-2021-02-26,13:15:00,2093.60,2103.70,2089.70,2100.00,561.931K
-2021-02-26,13:45:00,2099.85,2112.80,2096.05,2110.90,875.882K
-2021-02-26,14:15:00,2110.85,2112.00,2098.00,2106.50,739.572K
-2021-02-26,14:45:00,2106.50,2108.90,2080.30,2086.20,3.554M
-2021-02-26,15:15:00,2086.15,2086.15,2070.70,2079.70,2.549M
-2021-03-01,09:15:00,2110.55,2112.00,2088.80,2100.70,1.351M
-2021-03-01,09:45:00,2100.70,2103.00,2086.60,2089.50,576.39K
-2021-03-01,10:15:00,2089.85,2108.55,2089.85,2104.00,517.016K
-2021-03-01,10:45:00,2104.20,2105.85,2100.05,2104.85,233.566K
-2021-03-01,11:15:00,2104.95,2107.00,2077.65,2078.50,748.761K
-2021-03-01,11:45:00,2078.00,2087.50,2077.30,2083.30,390.815K
-2021-03-01,12:15:00,2083.35,2083.35,2062.50,2068.80,619.14K
-2021-03-01,12:45:00,2069.20,2085.00,2067.15,2081.45,488.558K
-2021-03-01,13:15:00,2081.45,2090.00,2074.35,2088.00,522.702K
-2021-03-01,13:45:00,2087.75,2100.50,2080.05,2096.40,693.161K
-2021-03-01,14:15:00,2097.00,2103.90,2091.60,2101.00,563.543K
-2021-03-01,14:45:00,2100.80,2103.00,2089.30,2102.90,783.517K
-2021-03-01,15:15:00,2102.75,2107.00,2101.85,2103.05,584.389K
-2021-03-02,09:15:00,2118.70,2123.00,2105.25,2116.05,1.285M
-2021-03-02,09:45:00,2116.35,2130.00,2112.05,2123.00,858.38K
-2021-03-02,10:15:00,2122.95,2125.45,2108.60,2119.00,631.835K
-2021-03-02,10:45:00,2119.65,2119.65,2103.25,2108.50,440.724K
-2021-03-02,11:15:00,2108.35,2112.95,2100.95,2106.50,429.861K
-2021-03-02,11:45:00,2106.50,2114.80,2104.50,2109.00,260.985K
-2021-03-02,12:15:00,2109.70,2110.00,2092.60,2096.10,825.786K
-2021-03-02,12:45:00,2095.70,2097.85,2089.10,2097.50,402.199K
-2021-03-02,13:15:00,2097.05,2106.25,2095.00,2104.05,388.155K
-2021-03-02,13:45:00,2104.95,2110.00,2091.60,2095.55,521.337K
-2021-03-02,14:15:00,2095.55,2098.50,2091.00,2095.95,353.626K
-2021-03-02,14:45:00,2095.95,2108.90,2090.00,2108.00,770.513K
-2021-03-02,15:15:00,2108.00,2114.50,2105.15,2107.00,588.485K
-2021-03-03,09:15:00,2121.25,2133.00,2115.05,2118.80,1.265M
-2021-03-03,09:45:00,2119.10,2125.35,2112.90,2114.00,499.949K
-2021-03-03,10:15:00,2114.00,2128.15,2107.20,2127.00,656.987K
-2021-03-03,10:45:00,2126.25,2126.90,2113.35,2115.80,322.593K
-2021-03-03,11:15:00,2115.80,2119.00,2111.45,2116.90,290.066K
-2021-03-03,11:45:00,2116.90,2131.50,2115.70,2129.90,899.289K
-2021-03-03,12:15:00,2129.90,2132.45,2123.00,2125.05,619.102K
-2021-03-03,12:45:00,2124.95,2127.70,2123.05,2123.60,364.295K
-2021-03-03,13:15:00,2123.70,2130.50,2123.55,2125.65,291.028K
-2021-03-03,13:45:00,2125.65,2131.20,2123.15,2127.30,455.936K
-2021-03-03,14:15:00,2127.30,2179.95,2127.00,2178.00,2.794M
-2021-03-03,14:45:00,2179.00,2202.00,2172.25,2197.00,3.791M
-2021-03-03,15:15:00,2196.75,2219.90,2196.00,2208.25,2.423M
-2021-03-04,09:15:00,2175.15,2187.50,2160.10,2167.45,2.097M
-2021-03-04,09:45:00,2167.00,2181.00,2157.70,2180.50,1.018M
-2021-03-04,10:15:00,2180.20,2182.15,2171.05,2176.10,429.921K
-2021-03-04,10:45:00,2176.00,2180.00,2168.75,2178.85,534.494K
-2021-03-04,11:15:00,2178.50,2189.95,2173.70,2184.00,671.671K
-2021-03-04,11:45:00,2183.80,2185.00,2165.00,2168.85,668.779K
-2021-03-04,12:15:00,2168.85,2174.90,2167.00,2173.15,264.163K
-2021-03-04,12:45:00,2173.70,2185.00,2171.70,2185.00,376.858K
-2021-03-04,13:15:00,2184.95,2187.00,2173.20,2182.00,596.052K
-2021-03-04,13:45:00,2182.10,2185.50,2173.70,2179.10,541.639K
-2021-03-04,14:15:00,2179.70,2182.00,2173.45,2176.85,438.801K
-2021-03-04,14:45:00,2176.00,2183.95,2171.00,2177.15,1.196M
-2021-03-04,15:15:00,2176.95,2177.25,2171.00,2173.40,938.351K
-2021-03-05,09:15:00,2158.55,2195.45,2153.05,2183.55,2.318M
-2021-03-05,09:45:00,2183.00,2211.95,2179.40,2207.55,1.751M
-2021-03-05,10:15:00,2206.10,2208.00,2191.00,2195.70,1.005M
-2021-03-05,10:45:00,2196.00,2197.00,2180.00,2189.50,730.653K
-2021-03-05,11:15:00,2189.55,2196.65,2186.00,2193.40,428.633K
-2021-03-05,11:45:00,2193.35,2196.20,2180.40,2187.05,424.729K
-2021-03-05,12:15:00,2187.05,2194.90,2185.40,2190.95,340.559K
-2021-03-05,12:45:00,2190.95,2193.00,2184.05,2190.00,305.183K
-2021-03-05,13:15:00,2190.20,2196.85,2182.05,2184.55,550.94K
-2021-03-05,13:45:00,2184.50,2189.00,2167.55,2169.55,1.149M
-2021-03-05,14:15:00,2169.25,2181.00,2165.00,2176.45,826.288K
-2021-03-05,14:45:00,2176.20,2183.15,2173.60,2180.60,1.279M
-2021-03-05,15:15:00,2180.70,2181.40,2172.70,2174.55,628.828K
-2021-03-08,09:15:00,2168.80,2222.45,2168.00,2214.55,1.916M
-2021-03-08,09:45:00,2214.80,2231.90,2214.65,2228.80,1.106M
-2021-03-08,10:15:00,2228.55,2229.00,2211.35,2211.35,729.987K
-2021-03-08,10:45:00,2212.05,2219.50,2208.10,2216.85,596.057K
-2021-03-08,11:15:00,2217.00,2222.00,2211.25,2212.10,366.822K
-2021-03-08,11:45:00,2212.05,2215.50,2207.00,2209.60,300.552K
-2021-03-08,12:15:00,2209.60,2210.00,2193.00,2193.65,527.692K
-2021-03-08,12:45:00,2193.50,2206.50,2192.10,2204.00,452.384K
-2021-03-08,13:15:00,2203.75,2207.00,2188.00,2193.40,552.789K
-2021-03-08,13:45:00,2193.60,2195.70,2184.10,2193.60,513.016K
-2021-03-08,14:15:00,2194.00,2202.90,2192.20,2199.80,544.606K
-2021-03-08,14:45:00,2199.80,2202.50,2181.00,2193.60,775.139K
-2021-03-08,15:15:00,2193.75,2197.95,2190.60,2193.00,513.705K
-2021-03-09,09:15:00,2201.00,2213.80,2195.05,2200.10,768.846K
-2021-03-09,09:45:00,2200.40,2201.20,2177.85,2179.85,683.992K
-2021-03-09,10:15:00,2179.85,2187.90,2179.85,2182.25,239.409K
-2021-03-09,10:45:00,2182.25,2183.35,2172.00,2181.00,398.07K
-2021-03-09,11:15:00,2181.00,2189.40,2180.30,2181.90,280.323K
-2021-03-09,11:45:00,2181.80,2182.75,2170.50,2170.50,338.009K
-2021-03-09,12:15:00,2170.50,2175.00,2158.10,2166.00,543.381K
-2021-03-09,12:45:00,2166.40,2174.00,2164.00,2166.75,289.946K
-2021-03-09,13:15:00,2166.50,2168.50,2146.60,2154.95,614.905K
-2021-03-09,13:45:00,2155.10,2171.95,2155.00,2169.50,375.078K
-2021-03-09,14:15:00,2169.50,2179.75,2165.95,2176.00,386.04K
-2021-03-09,14:45:00,2175.75,2194.00,2168.00,2193.45,1.133M
-2021-03-09,15:15:00,2194.00,2199.80,2190.00,2190.55,849.365K
-2021-03-10,09:15:00,2204.50,2215.10,2193.10,2198.25,1.072M
-2021-03-10,09:45:00,2198.10,2200.95,2190.00,2198.00,379.34K
-2021-03-10,10:15:00,2197.25,2198.75,2182.10,2184.50,410.581K
-2021-03-10,10:45:00,2185.00,2189.75,2181.00,2183.50,273.035K
-2021-03-10,11:15:00,2183.15,2184.00,2174.00,2174.40,390.651K
-2021-03-10,11:45:00,2175.00,2181.90,2172.00,2174.65,306.106K
-2021-03-10,12:15:00,2174.65,2181.80,2170.25,2179.25,280.01K
-2021-03-10,12:45:00,2179.25,2184.00,2176.85,2183.90,230.64K
-2021-03-10,13:15:00,2183.60,2183.90,2173.50,2176.10,247.419K
-2021-03-10,13:45:00,2176.10,2185.90,2176.05,2182.25,230.956K
-2021-03-10,14:15:00,2182.45,2185.40,2178.00,2182.30,232.22K
-2021-03-10,14:45:00,2182.40,2184.50,2176.10,2182.65,600.072K
-2021-03-10,15:15:00,2182.65,2184.00,2177.65,2179.40,567.438K
-2021-03-12,09:15:00,2195.30,2206.40,2186.00,2197.50,973.494K
-2021-03-12,09:45:00,2197.35,2197.60,2187.05,2188.40,338.951K
-2021-03-12,10:15:00,2188.85,2188.85,2176.35,2180.70,516.436K
-2021-03-12,10:45:00,2180.70,2183.95,2178.55,2180.60,226.724K
-2021-03-12,11:15:00,2180.45,2182.70,2177.00,2178.90,242.695K
-2021-03-12,11:45:00,2178.90,2179.50,2173.45,2174.00,284.68K
-2021-03-12,12:15:00,2173.60,2175.00,2166.00,2167.10,517.539K
-2021-03-12,12:45:00,2167.55,2169.00,2161.35,2161.45,433.144K
-2021-03-12,13:15:00,2161.45,2164.00,2134.00,2141.65,771.117K
-2021-03-12,13:45:00,2142.70,2156.70,2136.00,2136.65,817.947K
-2021-03-12,14:15:00,2136.45,2138.50,2123.90,2138.15,937.157K
-2021-03-12,14:45:00,2138.15,2146.00,2132.00,2136.80,853.657K
-2021-03-12,15:15:00,2136.45,2140.00,2131.00,2136.90,738.147K
-2021-03-15,09:15:00,2141.20,2148.90,2097.00,2099.90,1.584M
-2021-03-15,09:45:00,2099.70,2114.65,2099.70,2106.95,493.675K
-2021-03-15,10:15:00,2106.60,2110.00,2101.30,2106.70,280.51K
-2021-03-15,10:45:00,2106.60,2109.75,2090.00,2092.00,520.187K
-2021-03-15,11:15:00,2092.00,2099.40,2087.00,2090.45,434.322K
-2021-03-15,11:45:00,2090.00,2097.60,2082.75,2089.95,435.234K
-2021-03-15,12:15:00,2090.00,2090.00,2080.50,2083.55,332.452K
-2021-03-15,12:45:00,2083.95,2094.00,2083.05,2090.20,377.707K
-2021-03-15,13:15:00,2090.55,2099.85,2087.35,2093.20,449.487K
-2021-03-15,13:45:00,2093.05,2102.35,2088.80,2090.85,518.193K
-2021-03-15,14:15:00,2090.70,2099.75,2090.10,2095.00,477.225K
-2021-03-15,14:45:00,2094.75,2116.65,2093.20,2107.95,1.172M
-2021-03-15,15:15:00,2107.95,2110.25,2102.00,2105.00,610.965K
-2021-03-16,09:15:00,2113.80,2126.00,2101.10,2106.60,1.129M
-2021-03-16,09:45:00,2106.85,2107.70,2097.15,2099.60,641.709K
-2021-03-16,10:15:00,2099.60,2119.00,2099.00,2117.00,576.498K
-2021-03-16,10:45:00,2117.20,2117.20,2111.55,2113.50,241.461K
-2021-03-16,11:15:00,2113.50,2115.00,2105.55,2106.00,296.122K
-2021-03-16,11:45:00,2106.05,2117.90,2104.60,2112.00,347.357K
-2021-03-16,12:15:00,2112.00,2116.10,2109.15,2115.00,250.373K
-2021-03-16,12:45:00,2114.50,2115.00,2104.80,2107.60,346.448K
-2021-03-16,13:15:00,2107.45,2110.30,2095.50,2104.15,536.084K
-2021-03-16,13:45:00,2105.05,2107.05,2098.15,2099.30,368.569K
-2021-03-16,14:15:00,2099.30,2107.05,2098.70,2103.40,382.544K
-2021-03-16,14:45:00,2103.00,2106.60,2096.65,2096.95,725.799K
-2021-03-16,15:15:00,2096.95,2103.65,2096.35,2102.00,544.822K
-2021-03-17,09:15:00,2102.00,2103.00,2080.80,2090.85,1.208M
-2021-03-17,09:45:00,2090.85,2091.00,2072.20,2073.00,573.115K
-2021-03-17,10:15:00,2072.60,2075.90,2066.40,2075.00,522.641K
-2021-03-17,10:45:00,2075.00,2075.50,2067.00,2070.50,268.776K
-2021-03-17,11:15:00,2070.50,2082.00,2068.40,2071.05,469.429K
-2021-03-17,11:45:00,2071.05,2073.90,2065.05,2067.25,382.319K
-2021-03-17,12:15:00,2067.95,2072.45,2066.00,2070.40,424.448K
-2021-03-17,12:45:00,2070.20,2073.15,2064.00,2066.45,611.299K
-2021-03-17,13:15:00,2066.15,2072.80,2066.00,2068.75,405.925K
-2021-03-17,13:45:00,2067.95,2069.00,2040.05,2042.00,1.101M
-2021-03-17,14:15:00,2042.00,2047.55,2035.10,2046.40,756.976K
-2021-03-17,14:45:00,2046.55,2054.90,2045.00,2054.90,1.128M
-2021-03-17,15:15:00,2054.80,2063.40,2054.25,2054.50,978.678K
-2021-03-18,09:15:00,2071.95,2084.80,2067.55,2070.80,1.266M
-2021-03-18,09:45:00,2070.80,2071.50,2062.00,2064.90,845.274K
-2021-03-18,10:15:00,2064.65,2066.45,2042.10,2043.75,868.847K
-2021-03-18,10:45:00,2043.75,2048.90,2043.00,2044.95,344.88K
-2021-03-18,11:15:00,2044.95,2050.65,2038.10,2038.25,441.354K
-2021-03-18,11:45:00,2038.90,2052.35,2036.30,2050.95,448.389K
-2021-03-18,12:15:00,2051.05,2053.30,2044.70,2047.00,330.895K
-2021-03-18,12:45:00,2046.55,2048.45,2037.20,2038.05,323.217K
-2021-03-18,13:15:00,2038.45,2039.20,2023.00,2032.00,732.143K
-2021-03-18,13:45:00,2031.95,2041.00,2014.00,2015.60,1.006M
-2021-03-18,14:15:00,2014.90,2023.65,2008.65,2012.00,956.728K
-2021-03-18,14:45:00,2011.60,2014.00,2001.00,2013.70,1.173M
-2021-03-18,15:15:00,2013.80,2016.40,2008.05,2011.00,704.113K
-2021-03-19,09:15:00,1991.10,2008.85,1982.80,1989.50,2.065M
-2021-03-19,09:45:00,1989.85,2013.95,1988.50,2002.60,1.006M
-2021-03-19,10:15:00,2002.65,2007.00,1994.00,2005.55,682.175K
-2021-03-19,10:45:00,2005.20,2029.00,2005.00,2020.45,940.91K
-2021-03-19,11:15:00,2020.45,2024.45,2011.15,2013.75,703.801K
-2021-03-19,11:45:00,2013.55,2018.45,2003.90,2005.40,621.569K
-2021-03-19,12:15:00,2006.00,2014.50,2000.05,2007.30,541.063K
-2021-03-19,12:45:00,2007.20,2022.00,2006.95,2016.25,555.098K
-2021-03-19,13:15:00,2015.45,2024.80,2015.00,2020.40,477.824K
-2021-03-19,13:45:00,2020.05,2049.25,2019.60,2046.90,1.092M
-2021-03-19,14:15:00,2046.90,2057.00,2045.55,2055.30,1.067M
-2021-03-19,14:45:00,2056.40,2095.85,2056.25,2086.60,5.3M
-2021-03-19,15:15:00,2086.10,2087.55,2074.80,2078.10,4.182M
-2021-03-22,09:15:00,2073.85,2074.00,2048.00,2049.00,1.147M
-2021-03-22,09:45:00,2050.00,2064.75,2043.00,2052.00,878.773K
-2021-03-22,10:15:00,2052.00,2052.15,2038.35,2042.65,590.197K
-2021-03-22,10:45:00,2042.00,2046.00,2037.00,2043.00,338.593K
-2021-03-22,11:15:00,2043.00,2046.55,2038.05,2044.15,403.262K
-2021-03-22,11:45:00,2044.25,2050.20,2042.50,2044.20,346.922K
-2021-03-22,12:15:00,2044.00,2044.20,2033.20,2036.05,493.331K
-2021-03-22,12:45:00,2035.80,2044.90,2034.05,2043.60,452.984K
-2021-03-22,13:15:00,2044.00,2054.05,2038.20,2052.90,809.472K
-2021-03-22,13:45:00,2052.70,2058.00,2047.60,2054.15,759.722K
-2021-03-22,14:15:00,2054.00,2060.00,2046.20,2048.00,625.844K
-2021-03-22,14:45:00,2047.80,2066.40,2039.70,2066.15,1.142M
-2021-03-22,15:15:00,2066.10,2066.90,2059.20,2061.00,541K
-2021-03-23,09:15:00,2060.05,2079.80,2056.00,2071.75,867.827K
-2021-03-23,09:45:00,2071.45,2078.40,2065.15,2066.80,368.292K
-2021-03-23,10:15:00,2066.10,2109.70,2062.75,2100.00,1.213M
-2021-03-23,10:45:00,2100.30,2106.30,2091.15,2094.35,876.032K
-2021-03-23,11:15:00,2094.95,2096.00,2078.90,2083.75,664.29K
-2021-03-23,11:45:00,2083.60,2090.00,2073.15,2083.60,527.743K
-2021-03-23,12:15:00,2083.70,2086.95,2077.20,2086.15,332.007K
-2021-03-23,12:45:00,2086.40,2089.60,2081.00,2085.60,287.704K
-2021-03-23,13:15:00,2085.60,2090.00,2081.80,2085.15,353.535K
-2021-03-23,13:45:00,2085.20,2095.50,2085.00,2092.25,503.269K
-2021-03-23,14:15:00,2092.10,2097.00,2088.70,2095.45,478.776K
-2021-03-23,14:45:00,2095.45,2099.00,2085.75,2085.75,852.093K
-2021-03-23,15:15:00,2085.00,2085.50,2078.30,2078.30,692.431K
-2021-03-24,09:15:00,2073.50,2076.00,2062.00,2062.45,1.082M
-2021-03-24,09:45:00,2062.75,2067.85,2054.10,2055.60,452.999K
-2021-03-24,10:15:00,2055.00,2058.00,2042.00,2048.50,894.574K
-2021-03-24,10:45:00,2048.45,2054.00,2044.30,2052.75,259.827K
-2021-03-24,11:15:00,2052.75,2063.70,2051.60,2061.00,543.41K
-2021-03-24,11:45:00,2060.75,2069.75,2055.05,2058.55,554.903K
-2021-03-24,12:15:00,2058.75,2067.00,2057.70,2063.25,450.262K
-2021-03-24,12:45:00,2063.25,2063.50,2054.20,2056.10,394.702K
-2021-03-24,13:15:00,2056.05,2058.40,2051.10,2053.95,370.515K
-2021-03-24,13:45:00,2053.95,2055.00,2046.70,2046.70,706.531K
-2021-03-24,14:15:00,2047.00,2055.15,2046.60,2051.85,411.04K
-2021-03-24,14:45:00,2051.85,2051.90,2040.40,2045.65,935.501K
-2021-03-24,15:15:00,2045.85,2050.80,2042.85,2049.00,632.029K
-2021-03-25,09:15:00,2053.00,2053.00,2018.30,2027.00,1.355M
-2021-03-25,09:45:00,2026.90,2029.45,2020.25,2025.05,371.992K
-2021-03-25,10:15:00,2025.00,2028.00,2021.00,2025.50,293.713K
-2021-03-25,10:45:00,2025.60,2025.85,2005.45,2014.50,756.184K
-2021-03-25,11:15:00,2014.70,2025.90,2012.75,2020.90,497.973K
-2021-03-25,11:45:00,2020.90,2029.65,2012.60,2014.00,742.289K
-2021-03-25,12:15:00,2014.00,2019.00,2004.10,2017.95,777.507K
-2021-03-25,12:45:00,2017.95,2017.95,2001.00,2009.00,674.767K
-2021-03-25,13:15:00,2009.00,2018.00,2005.00,2014.40,628.128K
-2021-03-25,13:45:00,2012.65,2017.90,2008.00,2009.95,651.371K
-2021-03-25,14:15:00,2009.95,2013.00,2001.60,2006.95,656.517K
-2021-03-25,14:45:00,2007.00,2015.30,1985.00,1987.95,1.65M
-2021-03-25,15:15:00,1987.90,1994.65,1985.30,1993.00,1.034M
-2021-03-26,09:15:00,2012.00,2013.70,1985.15,1985.30,1.541M
-2021-03-26,09:45:00,1985.15,1990.00,1973.70,1989.80,1.451M
-2021-03-26,10:15:00,1989.85,1997.90,1986.90,1993.00,787.228K
-2021-03-26,10:45:00,1993.00,1994.95,1982.55,1989.50,434.196K
-2021-03-26,11:15:00,1988.95,2004.55,1988.05,2001.65,751.721K
-2021-03-26,11:45:00,2001.00,2007.60,2000.10,2003.65,443.459K
-2021-03-26,12:15:00,2003.65,2005.55,1994.05,2004.90,581.906K
-2021-03-26,12:45:00,2004.90,2005.00,1996.70,1998.15,407.419K
-2021-03-26,13:15:00,1998.85,2000.80,1991.60,1995.30,587.366K
-2021-03-26,13:45:00,1995.95,1999.50,1994.00,1996.45,530.148K
-2021-03-26,14:15:00,1996.45,2003.70,1993.40,1997.85,482.198K
-2021-03-26,14:45:00,1997.85,2000.00,1992.45,1995.30,614.566K
-2021-03-26,15:15:00,1994.60,1999.00,1989.05,1993.65,638.575K
-2021-03-30,09:15:00,2008.70,2017.90,1991.55,2011.35,1.481M
-2021-03-30,09:45:00,2011.45,2021.60,2011.10,2017.50,699.239K
-2021-03-30,10:15:00,2018.00,2024.80,2011.50,2021.85,739.554K
-2021-03-30,10:45:00,2022.05,2030.00,2022.05,2022.80,571.884K
-2021-03-30,11:15:00,2022.70,2037.95,2022.70,2037.25,545.96K
-2021-03-30,11:45:00,2036.55,2038.00,2024.70,2030.35,524.681K
-2021-03-30,12:15:00,2030.35,2036.00,2026.20,2034.70,368.618K
-2021-03-30,12:45:00,2034.70,2035.80,2027.30,2033.80,317.745K
-2021-03-30,13:15:00,2033.80,2040.00,2030.30,2038.40,539.112K
-2021-03-30,13:45:00,2038.60,2048.00,2034.00,2045.15,779.634K
-2021-03-30,14:15:00,2045.15,2048.90,2035.50,2042.85,757.838K
-2021-03-30,14:45:00,2042.65,2044.00,2025.20,2025.70,1.169M
-2021-03-30,15:15:00,2025.55,2031.90,2023.25,2031.90,790.423K
-2021-03-31,09:15:00,2019.65,2049.90,2011.60,2042.40,1.127M
-2021-03-31,09:45:00,2041.55,2042.00,2026.20,2029.75,560.709K
-2021-03-31,10:15:00,2029.85,2034.80,2025.20,2029.40,305.19K
-2021-03-31,10:45:00,2029.50,2032.90,2026.00,2029.85,205.664K
-2021-03-31,11:15:00,2029.95,2030.90,2021.15,2025.65,301.399K
-2021-03-31,11:45:00,2026.20,2030.00,2024.00,2027.40,229.749K
-2021-03-31,12:15:00,2027.40,2029.00,2025.00,2026.35,136.303K
-2021-03-31,12:45:00,2026.35,2027.00,2018.25,2021.95,375.298K
-2021-03-31,13:15:00,2021.90,2024.25,2014.05,2019.20,501.608K
-2021-03-31,13:45:00,2019.20,2019.80,2009.25,2015.00,544.858K
-2021-03-31,14:15:00,2015.00,2017.90,2006.60,2009.10,521.731K
-2021-03-31,14:45:00,2008.85,2011.85,1999.00,2002.80,1.493M
-2021-03-31,15:15:00,2002.70,2007.15,2001.05,2006.00,1.157M
-2021-04-01,09:15:00,2017.95,2030.00,2014.50,2020.95,933.554K
-2021-04-01,09:45:00,2020.40,2023.00,2010.75,2013.35,328.435K
-2021-04-01,10:15:00,2013.35,2014.10,2006.25,2008.65,398.861K
-2021-04-01,10:45:00,2008.65,2011.40,2005.10,2008.90,285.417K
-2021-04-01,11:15:00,2009.00,2013.05,2004.35,2010.30,244.044K
-2021-04-01,11:45:00,2010.35,2015.10,2009.15,2012.40,208.059K
-2021-04-01,12:15:00,2012.50,2018.60,2006.05,2008.40,402.214K
-2021-04-01,12:45:00,2008.45,2015.00,2003.15,2015.00,334.822K
-2021-04-01,13:15:00,2014.95,2027.85,2014.95,2022.55,585.826K
-2021-04-01,13:45:00,2022.50,2025.55,2017.30,2023.00,334.038K
-2021-04-01,14:15:00,2023.05,2025.50,2018.75,2019.70,336.346K
-2021-04-01,14:45:00,2019.70,2027.50,2018.80,2021.90,602.394K
-2021-04-01,15:15:00,2021.95,2023.00,2018.70,2020.00,374.8K
-2021-04-05,09:15:00,2024.95,2025.00,2000.05,2008.70,908.924K
-2021-04-05,09:45:00,2008.50,2011.00,1976.70,1980.55,900.786K
-2021-04-05,10:15:00,1980.00,1982.00,1963.60,1978.95,718.297K
-2021-04-05,10:45:00,1978.95,1980.25,1965.10,1966.15,472.525K
-2021-04-05,11:15:00,1965.60,1974.00,1962.10,1969.75,470.33K
-2021-04-05,11:45:00,1969.75,1971.50,1967.00,1969.00,256.245K
-2021-04-05,12:15:00,1969.00,1976.00,1967.20,1973.55,440.193K
-2021-04-05,12:45:00,1973.35,1991.85,1971.30,1988.30,934.721K
-2021-04-05,13:15:00,1987.90,1995.00,1982.60,1993.00,318.008K
-2021-04-05,13:45:00,1993.00,1996.00,1986.00,1990.20,243.496K
-2021-04-05,14:15:00,1990.20,1994.00,1987.05,1990.10,199.604K
-2021-04-05,14:45:00,1990.10,1994.95,1989.00,1992.75,500.668K
-2021-04-05,15:15:00,1992.70,1996.00,1990.30,1991.80,424.63K
-2021-04-06,09:15:00,2000.00,2004.95,1975.15,1994.60,1.174M
-2021-04-06,09:45:00,1994.50,1998.80,1988.00,1989.00,492.738K
-2021-04-06,10:15:00,1989.00,1990.00,1982.20,1989.55,386.708K
-2021-04-06,10:45:00,1989.90,1996.00,1986.80,1994.45,289.309K
-2021-04-06,11:15:00,1994.45,2002.00,1990.05,1990.10,536.11K
-2021-04-06,11:45:00,1990.05,1991.95,1985.10,1986.85,294.509K
-2021-04-06,12:15:00,1986.85,1988.60,1972.40,1973.35,670.889K
-2021-04-06,12:45:00,1973.00,1981.70,1969.00,1979.65,449.816K
-2021-04-06,13:15:00,1979.75,1980.70,1972.00,1974.00,286.304K
-2021-04-06,13:45:00,1973.80,1978.90,1971.10,1976.30,323.874K
-2021-04-06,14:15:00,1976.30,1979.90,1972.50,1973.95,283.194K
-2021-04-06,14:45:00,1973.95,1985.30,1973.15,1985.20,755.53K
-2021-04-06,15:15:00,1985.60,1988.30,1983.60,1986.20,480.816K
-2021-04-07,09:15:00,2000.50,2023.00,1993.30,2021.65,1.81M
-2021-04-07,09:45:00,2020.60,2030.00,2017.00,2023.40,1.099M
-2021-04-07,10:15:00,2023.40,2027.85,2019.30,2025.00,560.297K
-2021-04-07,10:45:00,2025.05,2046.90,2023.00,2040.55,1.28M
-2021-04-07,11:15:00,2040.55,2043.00,2035.00,2036.40,564.49K
-2021-04-07,11:45:00,2036.80,2039.05,2029.10,2035.75,642.841K
-2021-04-07,12:15:00,2035.80,2035.95,2024.00,2026.65,1.08M
-2021-04-07,12:45:00,2026.65,2027.00,2020.55,2021.65,406.405K
-2021-04-07,13:15:00,2021.00,2022.05,2004.00,2004.00,952.018K
-2021-04-07,13:45:00,2004.25,2014.80,2004.00,2009.75,571.781K
-2021-04-07,14:15:00,2009.30,2012.00,2007.00,2007.00,435.622K
-2021-04-07,14:45:00,2007.50,2008.80,2001.20,2002.40,1.052M
-2021-04-07,15:15:00,2002.40,2004.80,2000.00,2000.30,642.11K
-2021-04-08,09:15:00,2010.10,2018.80,1998.00,1999.95,1.158M
-2021-04-08,09:45:00,1999.50,2005.35,1993.00,1999.25,785.225K
-2021-04-08,10:15:00,1999.00,2001.95,1996.05,1998.75,514.567K
-2021-04-08,10:45:00,1998.30,2012.00,1998.10,2003.85,635.337K
-2021-04-08,11:15:00,2003.85,2014.00,2003.50,2004.20,445.613K
-2021-04-08,11:45:00,2004.15,2008.65,2000.85,2002.35,306.376K
-2021-04-08,12:15:00,2002.35,2009.40,2001.50,2007.20,301.637K
-2021-04-08,12:45:00,2007.35,2010.20,2006.00,2006.55,257.746K
-2021-04-08,13:15:00,2006.55,2022.00,2006.50,2017.85,718.857K
-2021-04-08,13:45:00,2017.95,2021.00,2009.00,2009.50,428.135K
-2021-04-08,14:15:00,2009.50,2011.65,2000.45,2004.80,438.538K
-2021-04-08,14:45:00,2004.75,2008.00,1995.10,2006.50,583.817K
-2021-04-08,15:15:00,2006.50,2008.00,2005.40,2007.50,467.103K
-2021-04-09,09:15:00,1997.70,2006.35,1985.50,2003.75,1.102M
-2021-04-09,09:45:00,2004.00,2006.00,1995.15,1999.70,464.833K
-2021-04-09,10:15:00,2000.00,2000.00,1992.00,1993.50,369.151K
-2021-04-09,10:45:00,1993.50,1993.50,1988.00,1988.85,410.242K
-2021-04-09,11:15:00,1988.60,1991.25,1983.00,1987.00,497.297K
-2021-04-09,11:45:00,1986.80,1990.70,1984.00,1986.95,455.387K
-2021-04-09,12:15:00,1986.60,1994.00,1986.60,1990.85,401.507K
-2021-04-09,12:45:00,1990.80,1992.00,1987.00,1987.20,300.269K
-2021-04-09,13:15:00,1987.35,1990.00,1984.00,1984.55,385.229K
-2021-04-09,13:45:00,1984.55,1985.40,1980.15,1983.75,455.088K
-2021-04-09,14:15:00,1983.75,1988.00,1983.00,1984.90,333.141K
-2021-04-09,14:45:00,1984.50,1985.90,1980.00,1982.40,645.606K
-2021-04-09,15:15:00,1982.40,1984.50,1980.15,1983.45,592.615K
-2021-04-12,09:15:00,1957.95,1961.40,1935.00,1941.70,1.257M
-2021-04-12,09:45:00,1942.45,1944.30,1936.00,1937.50,528.279K
-2021-04-12,10:15:00,1936.65,1937.60,1925.00,1927.55,783.107K
-2021-04-12,10:45:00,1927.70,1936.25,1922.65,1930.60,622.869K
-2021-04-12,11:15:00,1930.60,1931.70,1925.00,1931.65,484.759K
-2021-04-12,11:45:00,1931.70,1932.00,1920.10,1922.90,801.17K
-2021-04-12,12:15:00,1922.70,1924.90,1916.60,1920.85,637.504K
-2021-04-12,12:45:00,1920.45,1921.45,1915.60,1918.00,336.79K
-2021-04-12,13:15:00,1917.70,1919.85,1900.25,1905.00,840.793K
-2021-04-12,13:45:00,1904.95,1917.75,1900.25,1912.00,731.606K
-2021-04-12,14:15:00,1912.00,1918.00,1908.55,1915.80,470.719K
-2021-04-12,14:45:00,1915.85,1917.55,1903.80,1905.65,1.249M
-2021-04-12,15:15:00,1905.65,1919.95,1905.45,1917.00,802.708K
-2021-04-13,09:15:00,1924.65,1936.15,1924.65,1930.25,1.526M
-2021-04-13,09:45:00,1930.00,1938.00,1926.50,1930.80,962.487K
-2021-04-13,10:15:00,1930.85,1940.60,1929.35,1933.50,565.593K
-2021-04-13,10:45:00,1933.25,1934.20,1930.50,1931.60,243.822K
-2021-04-13,11:15:00,1931.55,1935.00,1926.60,1930.85,896.764K
-2021-04-13,11:45:00,1930.85,1938.10,1929.15,1933.80,1.582M
-2021-04-13,12:15:00,1933.70,1933.80,1927.95,1930.60,415.723K
-2021-04-13,12:45:00,1931.00,1933.00,1917.85,1923.85,469.425K
-2021-04-13,13:15:00,1923.00,1932.00,1922.00,1925.25,348.581K
-2021-04-13,13:45:00,1925.20,1935.00,1923.60,1933.00,516.353K
-2021-04-13,14:15:00,1933.00,1934.45,1924.75,1931.15,463.716K
-2021-04-13,14:45:00,1931.40,1934.00,1928.50,1932.25,467.323K
-2021-04-13,15:15:00,1932.35,1933.35,1931.10,1932.30,412.778K
-2021-04-15,09:15:00,1928.00,1961.00,1928.00,1938.75,2.089M
-2021-04-15,09:45:00,1938.65,1939.30,1929.20,1932.70,668.227K
-2021-04-15,10:15:00,1932.30,1935.90,1918.50,1923.15,689.877K
-2021-04-15,10:45:00,1924.20,1928.00,1915.00,1918.25,501.078K
-2021-04-15,11:15:00,1918.25,1921.80,1913.00,1917.00,446.542K
-2021-04-15,11:45:00,1917.00,1923.40,1914.05,1918.90,415.234K
-2021-04-15,12:15:00,1919.00,1920.40,1915.10,1918.30,268.168K
-2021-04-15,12:45:00,1918.30,1924.00,1917.50,1921.00,395.448K
-2021-04-15,13:15:00,1921.00,1925.90,1919.20,1923.50,360.734K
-2021-04-15,13:45:00,1923.90,1928.50,1921.00,1925.20,409.213K
-2021-04-15,14:15:00,1924.90,1931.50,1924.50,1927.00,491.851K
-2021-04-15,14:45:00,1926.90,1946.00,1926.90,1943.70,1.249M
-2021-04-15,15:15:00,1944.00,1948.00,1942.90,1943.00,948.581K
-2021-04-16,09:15:00,1936.10,1940.00,1928.00,1929.95,1.199M
-2021-04-16,09:45:00,1929.95,1934.00,1926.50,1931.45,596.28K
-2021-04-16,10:15:00,1931.40,1938.40,1928.40,1934.60,575.378K
-2021-04-16,10:45:00,1934.25,1936.50,1931.00,1932.15,332.574K
-2021-04-16,11:15:00,1932.00,1935.70,1930.30,1930.70,284.06K
-2021-04-16,11:45:00,1930.70,1934.90,1929.30,1934.70,331.021K
-2021-04-16,12:15:00,1934.90,1942.00,1931.50,1936.10,632.894K
-2021-04-16,12:45:00,1936.10,1939.50,1932.80,1935.90,339.74K
-2021-04-16,13:15:00,1935.80,1936.95,1931.25,1934.10,291.221K
-2021-04-16,13:45:00,1934.10,1938.95,1933.10,1936.80,319.528K
-2021-04-16,14:15:00,1936.70,1949.90,1936.35,1942.45,1.155M
-2021-04-16,14:45:00,1942.40,1943.70,1931.55,1934.90,645.821K
-2021-04-16,15:15:00,1934.85,1934.95,1926.45,1928.50,477.134K
-2021-04-19,09:15:00,1903.50,1916.40,1892.00,1903.00,1.49M
-2021-04-19,09:45:00,1903.60,1906.95,1898.00,1905.95,646.029K
-2021-04-19,10:15:00,1905.65,1911.00,1900.00,1908.50,519.418K
-2021-04-19,10:45:00,1908.45,1912.00,1903.40,1904.00,781.686K
-2021-04-19,11:15:00,1903.15,1903.50,1898.85,1902.00,597.683K
-2021-04-19,11:45:00,1901.75,1903.75,1899.10,1900.05,319.07K
-2021-04-19,12:15:00,1899.95,1900.50,1890.00,1898.00,712.501K
-2021-04-19,12:45:00,1898.00,1906.80,1893.90,1905.75,709.77K
-2021-04-19,13:15:00,1905.75,1908.50,1901.90,1903.70,426.831K
-2021-04-19,13:45:00,1903.45,1909.70,1902.20,1903.95,440.201K
-2021-04-19,14:15:00,1903.95,1904.25,1898.65,1899.40,423.895K
-2021-04-19,14:45:00,1899.40,1903.15,1898.65,1901.10,794.109K
-2021-04-19,15:15:00,1901.55,1903.60,1900.50,1903.05,625.073K
-2021-04-20,09:15:00,1910.15,1917.50,1905.00,1913.10,1.287M
-2021-04-20,09:45:00,1913.10,1919.00,1909.70,1916.70,548.834K
-2021-04-20,10:15:00,1917.00,1918.20,1911.00,1912.75,375.354K
-2021-04-20,10:45:00,1912.75,1913.00,1907.80,1911.30,335.643K
-2021-04-20,11:15:00,1911.30,1911.75,1902.50,1911.20,422.564K
-2021-04-20,11:45:00,1911.50,1912.10,1908.20,1908.55,241.928K
-2021-04-20,12:15:00,1908.55,1911.30,1906.70,1910.35,368.482K
-2021-04-20,12:45:00,1910.00,1913.45,1908.00,1909.65,280.018K
-2021-04-20,13:15:00,1909.65,1911.20,1906.00,1909.65,408.806K
-2021-04-20,13:45:00,1909.55,1910.25,1906.00,1906.00,289.726K
-2021-04-20,14:15:00,1906.05,1909.60,1897.50,1899.55,651.163K
-2021-04-20,14:45:00,1899.55,1902.75,1890.45,1901.90,1.552M
-2021-04-20,15:15:00,1903.00,1906.45,1900.00,1905.00,1.096M
-2021-04-22,09:15:00,1892.30,1897.00,1876.70,1888.00,1.038M
-2021-04-22,09:45:00,1887.95,1894.70,1886.10,1890.30,636.903K
-2021-04-22,10:15:00,1890.30,1901.30,1889.30,1896.00,543.671K
-2021-04-22,10:45:00,1896.40,1897.40,1890.55,1894.50,389.021K
-2021-04-22,11:15:00,1894.45,1902.60,1891.00,1901.85,367.268K
-2021-04-22,11:45:00,1901.75,1909.80,1898.10,1904.20,594.01K
-2021-04-22,12:15:00,1904.60,1906.00,1896.30,1900.25,333.691K
-2021-04-22,12:45:00,1900.85,1908.65,1899.45,1905.95,327.517K
-2021-04-22,13:15:00,1905.95,1909.00,1900.00,1903.00,265.946K
-2021-04-22,13:45:00,1903.35,1911.50,1902.90,1909.25,306.613K
-2021-04-22,14:15:00,1909.25,1914.45,1902.80,1910.50,438.901K
-2021-04-22,14:45:00,1910.80,1913.15,1904.50,1905.10,798.54K
-2021-04-22,15:15:00,1905.10,1907.80,1903.15,1906.55,556.179K
-2021-04-23,09:15:00,1903.95,1918.90,1901.00,1909.80,623.624K
-2021-04-23,09:45:00,1910.00,1910.80,1900.00,1907.05,391.941K
-2021-04-23,10:15:00,1907.00,1915.85,1906.30,1912.00,399.122K
-2021-04-23,10:45:00,1911.80,1913.70,1905.05,1912.25,333.2K
-2021-04-23,11:15:00,1912.25,1913.00,1909.00,1911.25,170.742K
-2021-04-23,11:45:00,1911.30,1912.95,1909.00,1912.25,162.229K
-2021-04-23,12:15:00,1912.20,1912.85,1906.60,1911.80,263.554K
-2021-04-23,12:45:00,1912.00,1912.50,1909.35,1911.50,412.912K
-2021-04-23,13:15:00,1911.10,1916.05,1902.00,1905.85,507.527K
-2021-04-23,13:45:00,1905.85,1909.25,1904.25,1905.05,332.683K
-2021-04-23,14:15:00,1905.15,1909.00,1895.35,1899.25,629.204K
-2021-04-23,14:45:00,1899.15,1906.05,1896.60,1904.05,715.834K
-2021-04-23,15:15:00,1904.10,1906.50,1901.30,1903.00,474.264K
-2021-04-26,09:15:00,1920.05,1937.00,1911.50,1935.05,1.714M
-2021-04-26,09:45:00,1935.20,1962.00,1935.05,1955.05,1.623M
-2021-04-26,10:15:00,1955.10,1958.20,1946.00,1946.35,954.203K
-2021-04-26,10:45:00,1946.40,1947.50,1936.10,1946.70,753.668K
-2021-04-26,11:15:00,1946.70,1949.40,1940.40,1943.90,395.061K
-2021-04-26,11:45:00,1943.45,1947.80,1941.50,1944.45,281.045K
-2021-04-26,12:15:00,1944.40,1949.60,1939.90,1949.50,416.907K
-2021-04-26,12:45:00,1949.50,1950.00,1944.05,1946.20,301.858K
-2021-04-26,13:15:00,1946.20,1947.00,1944.00,1945.35,302.995K
-2021-04-26,13:45:00,1945.30,1951.45,1942.85,1947.25,465.577K
-2021-04-26,14:15:00,1947.25,1947.25,1934.30,1938.50,684.636K
-2021-04-26,14:45:00,1938.20,1942.40,1935.65,1937.20,883.541K
-2021-04-26,15:15:00,1937.20,1941.00,1932.60,1938.00,809.475K
-2021-04-27,09:15:00,1940.00,1979.00,1938.25,1971.80,2.129M
-2021-04-27,09:45:00,1971.85,1977.70,1966.50,1973.80,691.039K
-2021-04-27,10:15:00,1973.80,1974.45,1970.85,1971.20,515.271K
-2021-04-27,10:45:00,1971.25,1973.80,1969.00,1971.00,251.403K
-2021-04-27,11:15:00,1971.05,1984.60,1969.20,1981.00,822.368K
-2021-04-27,11:45:00,1980.80,1990.00,1980.80,1984.00,810.87K
-2021-04-27,12:15:00,1983.85,1985.35,1978.55,1982.75,396.425K
-2021-04-27,12:45:00,1982.75,1984.00,1977.95,1981.50,318.26K
-2021-04-27,13:15:00,1981.50,1983.50,1979.60,1980.00,235.691K
-2021-04-27,13:45:00,1980.00,1984.90,1979.95,1984.00,419.006K
-2021-04-27,14:15:00,1984.00,1997.20,1983.00,1994.00,919.841K
-2021-04-27,14:45:00,1993.25,1994.00,1988.00,1990.10,949.888K
-2021-04-27,15:15:00,1990.10,1990.10,1986.05,1990.00,742.046K
-2021-04-28,09:15:00,1994.05,2000.00,1980.15,1988.85,1.16M
-2021-04-28,09:45:00,1988.35,2005.90,1985.15,1997.60,949.84K
-2021-04-28,10:15:00,1997.65,1999.45,1991.00,1998.75,443.755K
-2021-04-28,10:45:00,1998.70,2004.95,1997.00,1998.35,558.692K
-2021-04-28,11:15:00,1997.75,2008.00,1997.75,1999.90,880.462K
-2021-04-28,11:45:00,1999.50,2002.70,1992.30,2001.00,504.578K
-2021-04-28,12:15:00,2000.85,2001.00,1996.00,2000.05,256.462K
-2021-04-28,12:45:00,1999.75,2002.55,1999.00,2001.35,271.596K
-2021-04-28,13:15:00,2001.35,2006.00,1999.10,1999.95,550.992K
-2021-04-28,13:45:00,2000.05,2001.80,1995.20,1997.20,437.415K
-2021-04-28,14:15:00,1997.20,2001.00,1996.00,1996.50,387.994K
-2021-04-28,14:45:00,1996.50,2001.70,1990.50,1995.00,1.009M
-2021-04-28,15:15:00,1995.00,1997.45,1991.80,1993.15,454.479K
-2021-04-29,09:15:00,2020.15,2044.50,2017.25,2026.20,2.214M
-2021-04-29,09:45:00,2026.65,2026.80,2009.10,2021.25,1.033M
-2021-04-29,10:15:00,2021.25,2025.00,2014.10,2016.00,476.663K
-2021-04-29,10:45:00,2015.65,2017.60,2007.30,2017.00,433.236K
-2021-04-29,11:15:00,2016.85,2020.75,2013.00,2013.90,279.683K
-2021-04-29,11:45:00,2014.40,2018.10,2010.10,2018.00,233.461K
-2021-04-29,12:15:00,2018.00,2030.00,2017.05,2027.10,602.038K
-2021-04-29,12:45:00,2027.90,2030.00,2022.80,2025.20,292.495K
-2021-04-29,13:15:00,2025.15,2026.80,2022.00,2023.55,192.934K
-2021-04-29,13:45:00,2022.70,2023.10,2017.25,2020.10,320.716K
-2021-04-29,14:15:00,2020.45,2026.80,2016.00,2022.90,510.173K
-2021-04-29,14:45:00,2022.50,2030.00,2021.45,2023.25,829.785K
-2021-04-29,15:15:00,2023.65,2023.65,2017.45,2020.00,502.48K
-2021-04-30,09:15:00,2009.25,2036.00,2002.25,2024.65,1.359M
-2021-04-30,09:45:00,2025.05,2027.95,2017.50,2021.50,596.246K
-2021-04-30,10:15:00,2021.95,2025.00,2019.50,2019.60,261.115K
-2021-04-30,10:45:00,2019.75,2023.80,2018.15,2022.50,250.152K
-2021-04-30,11:15:00,2022.55,2030.00,2022.50,2024.20,340.528K
-2021-04-30,11:45:00,2024.05,2026.95,2022.50,2025.80,210.601K
-2021-04-30,12:15:00,2025.80,2032.80,2025.50,2032.00,390.7K
-2021-04-30,12:45:00,2032.00,2033.50,2012.10,2014.00,783.436K
-2021-04-30,13:15:00,2013.50,2016.45,2007.70,2009.00,459.808K
-2021-04-30,13:45:00,2009.00,2010.45,1993.00,1999.30,747.258K
-2021-04-30,14:15:00,1999.50,2013.40,1996.65,2012.00,579.914K
-2021-04-30,14:45:00,2012.05,2012.50,1989.00,1991.80,1.536M
-2021-04-30,15:15:00,1991.95,1998.00,1987.55,1994.30,1.435M
-2021-05-03,09:15:00,1967.75,1979.00,1943.10,1963.00,3.043M
-2021-05-03,09:45:00,1962.70,1963.00,1948.45,1958.70,935.93K
-2021-05-03,10:15:00,1958.60,1962.00,1952.20,1960.25,397.626K
-2021-05-03,10:45:00,1960.00,1963.00,1946.70,1947.50,583.802K
-2021-05-03,11:15:00,1947.50,1954.80,1947.00,1949.25,469.878K
-2021-05-03,11:45:00,1949.50,1951.90,1945.10,1950.90,410.202K
-2021-05-03,12:15:00,1950.95,1952.95,1947.00,1949.85,335.824K
-2021-05-03,12:45:00,1950.00,1961.00,1949.00,1959.65,869.503K
-2021-05-03,13:15:00,1960.15,1960.80,1954.00,1960.05,455.774K
-2021-05-03,13:45:00,1959.95,1965.95,1958.95,1963.05,576.579K
-2021-05-03,14:15:00,1963.20,1970.85,1961.40,1970.05,790.288K
-2021-05-03,14:45:00,1970.05,1971.00,1959.65,1962.95,993.996K
-2021-05-03,15:15:00,1962.85,1963.05,1951.00,1955.90,884.989K
-2021-05-04,09:15:00,1954.00,1967.80,1933.50,1934.25,2.21M
-2021-05-04,09:45:00,1934.80,1942.65,1930.05,1941.10,1.041M
-2021-05-04,10:15:00,1940.60,1947.00,1937.15,1945.20,656.487K
-2021-05-04,10:45:00,1945.20,1950.30,1943.55,1946.15,696.411K
-2021-05-04,11:15:00,1946.20,1948.00,1937.00,1942.70,566.027K
-2021-05-04,11:45:00,1942.70,1946.00,1935.00,1937.60,534.132K
-2021-05-04,12:15:00,1937.60,1938.00,1931.80,1936.20,458.319K
-2021-05-04,12:45:00,1935.50,1938.00,1927.35,1928.65,484.803K
-2021-05-04,13:15:00,1928.15,1935.20,1927.00,1932.70,480.641K
-2021-05-04,13:45:00,1932.70,1936.60,1928.35,1931.30,350.876K
-2021-05-04,14:15:00,1931.30,1932.60,1916.60,1918.90,717.69K
-2021-05-04,14:45:00,1918.55,1921.30,1911.00,1917.35,1.063M
-2021-05-04,15:15:00,1917.35,1919.90,1916.00,1918.00,727.505K
-2021-05-05,09:15:00,1923.50,1934.00,1914.20,1930.80,1.297M
-2021-05-05,09:45:00,1930.80,1931.95,1923.85,1928.00,423.984K
-2021-05-05,10:15:00,1927.50,1938.50,1927.50,1934.45,443.26K
-2021-05-05,10:45:00,1934.30,1937.35,1926.15,1927.00,350.653K
-2021-05-05,11:15:00,1926.60,1928.00,1920.05,1923.00,312.943K
-2021-05-05,11:45:00,1923.00,1927.25,1920.25,1925.95,207.853K
-2021-05-05,12:15:00,1925.75,1927.55,1920.00,1920.90,231.26K
-2021-05-05,12:45:00,1921.20,1929.50,1919.15,1925.50,425.859K
-2021-05-05,13:15:00,1925.50,1928.85,1920.70,1921.85,184.648K
-2021-05-05,13:45:00,1921.85,1923.50,1908.05,1909.45,610.015K
-2021-05-05,14:15:00,1909.50,1916.60,1909.40,1915.35,374.092K
-2021-05-05,14:45:00,1915.55,1921.90,1915.25,1921.65,419.8K
-2021-05-05,15:15:00,1921.50,1923.00,1919.10,1921.00,395.779K
-2021-05-06,09:15:00,1920.10,1922.20,1912.00,1919.20,770.128K
-2021-05-06,09:45:00,1919.70,1920.80,1913.10,1914.50,401.73K
-2021-05-06,10:15:00,1914.20,1915.90,1906.60,1908.60,616.195K
-2021-05-06,10:45:00,1908.70,1917.00,1908.60,1914.00,390.436K
-2021-05-06,11:15:00,1914.00,1916.20,1910.90,1915.65,316.582K
-2021-05-06,11:45:00,1918.25,1929.95,1915.90,1927.25,865.272K
-2021-05-06,12:15:00,1927.00,1927.10,1919.70,1920.80,309.029K
-2021-05-06,12:45:00,1920.40,1924.00,1918.20,1922.55,237.47K
-2021-05-06,13:15:00,1922.95,1923.50,1915.00,1917.25,279.986K
-2021-05-06,13:45:00,1917.00,1919.30,1913.15,1914.10,286.47K
-2021-05-06,14:15:00,1914.50,1919.55,1913.65,1917.45,255.24K
-2021-05-06,14:45:00,1917.45,1934.00,1917.25,1930.40,1.245M
-2021-05-06,15:15:00,1930.40,1935.00,1929.35,1931.60,755.863K
-2021-05-07,09:15:00,1937.45,1955.65,1935.15,1951.55,1.365M
-2021-05-07,09:45:00,1951.70,1953.00,1942.95,1945.60,435.202K
-2021-05-07,10:15:00,1945.50,1946.90,1940.15,1942.05,318.06K
-2021-05-07,10:45:00,1941.60,1945.00,1937.75,1941.95,286.917K
-2021-05-07,11:15:00,1941.95,1944.00,1939.15,1942.05,208.388K
-2021-05-07,11:45:00,1942.05,1942.95,1932.45,1936.25,319.14K
-2021-05-07,12:15:00,1935.30,1940.40,1933.35,1940.00,294.941K
-2021-05-07,12:45:00,1939.95,1941.00,1931.30,1934.30,275.963K
-2021-05-07,13:15:00,1934.50,1938.00,1931.55,1935.25,251.158K
-2021-05-07,13:45:00,1935.70,1939.95,1934.10,1935.00,394.72K
-2021-05-07,14:15:00,1935.00,1937.40,1929.80,1936.60,400.324K
-2021-05-07,14:45:00,1937.00,1939.00,1932.35,1933.45,537.908K
-2021-05-07,15:15:00,1933.50,1934.00,1926.00,1926.80,550.305K
-2021-05-10,09:15:00,1938.00,1945.50,1924.65,1936.10,840.357K
-2021-05-10,09:45:00,1936.25,1936.90,1922.70,1929.70,588.495K
-2021-05-10,10:15:00,1929.95,1931.50,1927.00,1930.35,252.262K
-2021-05-10,10:45:00,1930.35,1935.00,1927.00,1934.40,325.694K
-2021-05-10,11:15:00,1934.35,1939.85,1933.50,1935.85,372.345K
-2021-05-10,11:45:00,1935.80,1942.30,1934.00,1940.45,296.898K
-2021-05-10,12:15:00,1940.35,1944.70,1938.35,1941.65,235.277K
-2021-05-10,12:45:00,1941.80,1946.80,1934.10,1934.90,486.57K
-2021-05-10,13:15:00,1934.50,1935.45,1930.90,1934.00,417.291K
-2021-05-10,13:45:00,1934.05,1934.40,1928.75,1928.90,444.362K
-2021-05-10,14:15:00,1928.75,1932.30,1924.00,1924.95,503.667K
-2021-05-10,14:45:00,1924.90,1931.20,1923.25,1925.40,892.36K
-2021-05-10,15:15:00,1925.40,1927.65,1920.95,1927.10,742.853K
-2021-05-11,09:15:00,1914.90,1934.80,1910.00,1933.90,1.245M
-2021-05-11,09:45:00,1933.75,1934.45,1927.00,1928.30,420.756K
-2021-05-11,10:15:00,1928.75,1930.95,1922.30,1923.15,418.219K
-2021-05-11,10:45:00,1923.10,1927.05,1922.60,1927.05,231.605K
-2021-05-11,11:15:00,1927.00,1932.95,1924.85,1932.95,463.698K
-2021-05-11,11:45:00,1932.95,1936.50,1930.00,1935.45,462.659K
-2021-05-11,12:15:00,1935.45,1938.55,1933.10,1935.60,324.141K
-2021-05-11,12:45:00,1935.45,1938.00,1931.70,1935.00,316.823K
-2021-05-11,13:15:00,1935.00,1935.05,1927.25,1930.75,472.248K
-2021-05-11,13:45:00,1930.65,1931.60,1928.05,1928.75,264.547K
-2021-05-11,14:15:00,1928.70,1930.80,1926.50,1927.05,298.73K
-2021-05-11,14:45:00,1927.00,1934.90,1925.15,1933.85,703.905K
-2021-05-11,15:15:00,1933.90,1935.30,1932.55,1933.90,495.049K
-2021-05-12,09:15:00,1930.15,1932.90,1909.10,1915.55,1.352M
-2021-05-12,09:45:00,1915.45,1916.00,1911.50,1913.80,457.847K
-2021-05-12,10:15:00,1913.75,1916.95,1907.00,1914.45,611.303K
-2021-05-12,10:45:00,1914.50,1916.00,1911.00,1912.75,258.564K
-2021-05-12,11:15:00,1912.70,1919.75,1912.50,1918.05,397.069K
-2021-05-12,11:45:00,1918.20,1922.75,1914.55,1920.30,434.078K
-2021-05-12,12:15:00,1920.30,1921.85,1917.05,1918.55,231.9K
-2021-05-12,12:45:00,1918.50,1921.45,1917.25,1920.75,193.345K
-2021-05-12,13:15:00,1920.75,1921.70,1912.25,1914.65,293.47K
-2021-05-12,13:45:00,1914.65,1917.50,1912.10,1913.15,248.363K
-2021-05-12,14:15:00,1913.15,1914.55,1910.05,1911.50,415.046K
-2021-05-12,14:45:00,1911.50,1914.50,1907.25,1914.30,687.211K
-2021-05-12,15:15:00,1914.10,1915.60,1911.20,1913.70,456.052K
-2021-05-14,09:15:00,1928.20,1928.90,1906.00,1912.85,980.853K
-2021-05-14,09:45:00,1912.25,1914.95,1910.40,1912.10,343.237K
-2021-05-14,10:15:00,1911.95,1917.00,1908.00,1916.70,343.893K
-2021-05-14,10:45:00,1916.75,1920.55,1914.60,1919.00,414.428K
-2021-05-14,11:15:00,1918.80,1925.00,1918.00,1920.10,364.718K
-2021-05-14,11:45:00,1920.05,1923.95,1917.15,1923.95,332.919K
-2021-05-14,12:15:00,1924.15,1932.00,1923.60,1929.65,699.564K
-2021-05-14,12:45:00,1929.00,1935.00,1925.50,1930.70,463.757K
-2021-05-14,13:15:00,1931.45,1933.00,1927.10,1931.00,249.463K
-2021-05-14,13:45:00,1931.35,1932.25,1922.30,1929.75,361.685K
-2021-05-14,14:15:00,1930.00,1939.60,1929.00,1934.00,446.86K
-2021-05-14,14:45:00,1934.00,1939.75,1932.20,1934.40,511.131K
-2021-05-14,15:15:00,1934.40,1942.00,1933.75,1938.85,507.015K
-2021-05-17,09:15:00,1938.95,1947.50,1930.40,1934.65,794.979K
-2021-05-17,09:45:00,1934.75,1945.00,1934.60,1941.30,471.93K
-2021-05-17,10:15:00,1942.00,1953.60,1935.45,1947.80,742.193K
-2021-05-17,10:45:00,1948.00,1954.45,1943.80,1950.00,411.075K
-2021-05-17,11:15:00,1950.00,1951.00,1946.20,1946.35,238.326K
-2021-05-17,11:45:00,1946.85,1951.50,1946.20,1948.90,218.548K
-2021-05-17,12:15:00,1949.20,1954.90,1948.40,1951.50,326.487K
-2021-05-17,12:45:00,1951.50,1954.35,1948.90,1949.00,181.966K
-2021-05-17,13:15:00,1949.00,1953.55,1948.10,1951.25,209.02K
-2021-05-17,13:45:00,1951.45,1954.75,1950.00,1952.00,179.395K
-2021-05-17,14:15:00,1952.15,1963.45,1951.35,1961.20,663.26K
-2021-05-17,14:45:00,1961.20,1962.85,1959.05,1960.00,569.676K
-2021-05-17,15:15:00,1959.85,1962.40,1956.05,1958.85,446.907K
-2021-05-18,09:15:00,1981.00,1987.80,1972.50,1978.75,979.622K
-2021-05-18,09:45:00,1978.10,1982.00,1973.60,1975.75,350.358K
-2021-05-18,10:15:00,1975.15,1983.00,1975.10,1982.80,228.737K
-2021-05-18,10:45:00,1982.85,1989.90,1981.40,1989.30,467.813K
-2021-05-18,11:15:00,1989.90,1991.45,1985.20,1987.40,439.153K
-2021-05-18,11:45:00,1987.45,1998.90,1985.70,1998.30,578.682K
-2021-05-18,12:15:00,1998.80,2002.60,1990.05,1994.00,644.082K
-2021-05-18,12:45:00,1994.10,1996.95,1991.50,1993.60,276.407K
-2021-05-18,13:15:00,1993.85,1997.00,1993.10,1995.30,163.507K
-2021-05-18,13:45:00,1995.00,1998.00,1992.00,1992.10,257.782K
-2021-05-18,14:15:00,1992.10,1993.40,1984.55,1988.95,342.819K
-2021-05-18,14:45:00,1988.95,1991.00,1984.40,1987.65,428.912K
-2021-05-18,15:15:00,1988.35,1989.00,1984.35,1986.00,364.274K
-2021-05-19,09:15:00,1980.20,1986.00,1974.55,1977.80,605.642K
-2021-05-19,09:45:00,1978.05,1980.40,1976.00,1977.10,192.443K
-2021-05-19,10:15:00,1977.10,1980.00,1972.00,1977.20,315.346K
-2021-05-19,10:45:00,1977.20,1984.00,1977.00,1983.20,277.621K
-2021-05-19,11:15:00,1983.70,1999.00,1980.00,1994.95,637.002K
-2021-05-19,11:45:00,1994.90,2016.45,1994.85,2014.40,1.153M
-2021-05-19,12:15:00,2015.00,2015.75,2003.65,2014.20,902.715K
-2021-05-19,12:45:00,2014.60,2014.85,2007.90,2011.05,439.695K
-2021-05-19,13:15:00,2011.05,2012.15,1992.65,1998.50,901.454K
-2021-05-19,13:45:00,1998.25,2007.00,1996.10,2004.35,447.115K
-2021-05-19,14:15:00,2004.35,2007.90,1999.30,2003.65,380.668K
-2021-05-19,14:45:00,2003.90,2006.00,1996.00,1997.00,696.302K
-2021-05-19,15:15:00,1996.40,1997.45,1991.00,1994.00,555.559K
-2021-05-20,09:15:00,1997.90,2010.90,1987.70,1993.85,911.845K
-2021-05-20,09:45:00,1993.85,1993.90,1985.10,1991.45,341.97K
-2021-05-20,10:15:00,1991.45,1993.00,1984.10,1990.20,314.038K
-2021-05-20,10:45:00,1990.20,1994.00,1988.50,1993.65,217.4K
-2021-05-20,11:15:00,1993.65,1993.70,1988.90,1991.90,157.734K
-2021-05-20,11:45:00,1991.85,1991.85,1987.20,1991.10,196.659K
-2021-05-20,12:15:00,1991.10,1992.50,1987.85,1991.20,174.937K
-2021-05-20,12:45:00,1991.35,2002.55,1991.00,1998.45,540.705K
-2021-05-20,13:15:00,1998.45,2000.00,1992.00,1999.05,248.25K
-2021-05-20,13:45:00,1999.10,2000.00,1990.95,1992.55,242.566K
-2021-05-20,14:15:00,1992.55,1992.70,1985.00,1991.00,407.97K
-2021-05-20,14:45:00,1991.10,1991.20,1981.10,1987.40,897.851K
-2021-05-20,15:15:00,1987.35,1989.50,1981.00,1982.00,605.865K
-2021-05-21,09:15:00,1994.00,2000.00,1986.00,1989.75,670.304K
-2021-05-21,09:45:00,1989.20,1995.80,1987.10,1994.65,258.825K
-2021-05-21,10:15:00,1994.00,1999.80,1993.60,1996.00,348.779K
-2021-05-21,10:45:00,1996.00,2009.60,1995.00,2004.35,731.605K
-2021-05-21,11:15:00,2004.35,2007.50,2002.00,2007.00,347.158K
-2021-05-21,11:45:00,2007.00,2007.25,1996.10,1998.55,426.244K
-2021-05-21,12:15:00,1998.55,2001.95,1998.50,1999.00,196.643K
-2021-05-21,12:45:00,1999.00,2000.50,1998.00,1998.00,126.628K
-2021-05-21,13:15:00,1998.75,2005.00,1997.90,2000.55,296.783K
-2021-05-21,13:45:00,2000.50,2002.90,1997.35,1998.25,182.091K
-2021-05-21,14:15:00,1998.80,2001.90,1995.10,1999.95,276.819K
-2021-05-21,14:45:00,2000.00,2004.75,1998.00,2004.50,617.365K
-2021-05-21,15:15:00,2004.50,2005.00,1999.05,2000.90,480.378K
-2021-05-24,09:15:00,2005.50,2009.80,1993.55,1995.20,765.635K
-2021-05-24,09:45:00,1995.00,1996.90,1987.25,1990.50,431.772K
-2021-05-24,10:15:00,1991.15,1994.65,1991.15,1993.10,175.428K
-2021-05-24,10:45:00,1993.10,1997.45,1991.30,1996.80,213.788K
-2021-05-24,11:15:00,1997.00,1999.70,1996.30,1998.85,216.145K
-2021-05-24,11:45:00,1998.85,1999.00,1994.10,1996.00,255.011K
-2021-05-24,12:15:00,1996.00,1997.80,1994.55,1996.30,128.011K
-2021-05-24,12:45:00,1996.50,1998.55,1995.15,1996.50,157.436K
-2021-05-24,13:15:00,1996.70,1998.00,1993.00,1994.35,208.383K
-2021-05-24,13:45:00,1994.35,1995.70,1985.20,1991.65,337.583K
-2021-05-24,14:15:00,1991.35,1992.00,1988.35,1990.00,184.16K
-2021-05-24,14:45:00,1990.10,1991.00,1985.30,1987.75,429.526K
-2021-05-24,15:15:00,1987.75,1987.85,1982.00,1984.90,418.536K
-2021-05-25,09:15:00,1996.90,1997.00,1982.20,1985.00,992.171K
-2021-05-25,09:45:00,1984.70,1989.00,1982.40,1987.35,406.076K
-2021-05-25,10:15:00,1987.50,1987.80,1980.00,1980.85,332.53K
-2021-05-25,10:45:00,1980.40,1982.85,1975.25,1976.95,569.223K
-2021-05-25,11:15:00,1976.95,1981.55,1975.05,1981.00,384.391K
-2021-05-25,11:45:00,1981.00,1981.40,1977.50,1979.00,277.447K
-2021-05-25,12:15:00,1979.00,1979.00,1976.00,1977.00,253.463K
-2021-05-25,12:45:00,1977.00,1978.95,1972.65,1974.95,374.375K
-2021-05-25,13:15:00,1974.90,1975.20,1966.40,1968.35,498.463K
-2021-05-25,13:45:00,1968.35,1971.80,1962.00,1962.00,552.669K
-2021-05-25,14:15:00,1962.05,1966.50,1961.20,1965.15,481.647K
-2021-05-25,14:45:00,1965.05,1969.65,1961.85,1962.00,910.442K
-2021-05-25,15:15:00,1962.50,1964.70,1960.00,1964.00,763.647K
-2021-05-26,09:15:00,1972.95,1976.90,1967.00,1970.00,573.74K
-2021-05-26,09:45:00,1969.95,1973.75,1968.00,1973.10,255.594K
-2021-05-26,10:15:00,1973.00,1975.75,1972.05,1973.75,260.19K
-2021-05-26,10:45:00,1973.55,1978.95,1970.45,1975.50,379.714K
-2021-05-26,11:15:00,1975.50,1979.50,1974.15,1975.65,293.109K
-2021-05-26,11:45:00,1975.75,1976.00,1971.50,1974.00,140.094K
-2021-05-26,12:15:00,1974.00,1977.00,1971.95,1973.60,180.873K
-2021-05-26,12:45:00,1973.90,1973.95,1970.45,1971.20,165.032K
-2021-05-26,13:15:00,1971.00,1974.30,1970.75,1970.85,136.415K
-2021-05-26,13:45:00,1970.85,1972.60,1965.30,1968.85,228.23K
-2021-05-26,14:15:00,1968.80,1973.90,1967.25,1973.10,160.043K
-2021-05-26,14:45:00,1973.00,1973.90,1969.00,1970.90,406.689K
-2021-05-26,15:15:00,1970.90,1971.90,1966.15,1967.00,235.749K
-2021-05-27,09:15:00,1970.30,1977.00,1962.25,1965.00,675.253K
-2021-05-27,09:45:00,1965.00,1968.60,1963.00,1967.00,246.182K
-2021-05-27,10:15:00,1966.40,1985.00,1966.10,1981.05,644.896K
-2021-05-27,10:45:00,1981.40,1989.50,1981.05,1986.00,547.899K
-2021-05-27,11:15:00,1985.90,1987.00,1983.00,1986.80,250.163K
-2021-05-27,11:45:00,1986.80,1991.05,1985.00,1986.30,389.106K
-2021-05-27,12:15:00,1986.10,1986.65,1983.05,1983.35,318.12K
-2021-05-27,12:45:00,1984.00,1985.80,1983.05,1985.55,251.124K
-2021-05-27,13:15:00,1985.55,1985.80,1980.60,1981.45,283.038K
-2021-05-27,13:45:00,1981.55,1985.50,1979.30,1982.25,344.824K
-2021-05-27,14:15:00,1982.30,1982.95,1975.00,1979.15,519.769K
-2021-05-27,14:45:00,1979.25,1984.00,1973.50,1973.50,4.383M
-2021-05-27,15:15:00,1973.45,1993.00,1967.20,1990.00,3.508M
-2021-05-28,09:15:00,1990.00,2016.80,1990.00,2014.65,1.628M
-2021-05-28,09:45:00,2014.95,2051.00,2014.95,2039.00,3.905M
-2021-05-28,10:15:00,2039.05,2049.00,2035.00,2044.50,1.356M
-2021-05-28,10:45:00,2044.50,2045.30,2036.25,2043.70,713.616K
-2021-05-28,11:15:00,2043.70,2073.00,2043.00,2065.00,3.667M
-2021-05-28,11:45:00,2064.85,2074.90,2062.00,2069.00,1.4M
-2021-05-28,12:15:00,2068.95,2085.00,2068.20,2084.00,2.218M
-2021-05-28,12:45:00,2084.25,2094.40,2080.20,2087.00,2.348M
-2021-05-28,13:15:00,2087.00,2091.00,2081.00,2090.00,1.281M
-2021-05-28,13:45:00,2090.00,2096.00,2086.20,2089.25,1.279M
-2021-05-28,14:15:00,2090.00,2105.00,2086.90,2104.00,2.385M
-2021-05-28,14:45:00,2103.95,2104.00,2092.15,2095.40,2.105M
-2021-05-28,15:15:00,2095.25,2099.45,2090.85,2094.20,1.712M
-2021-05-31,09:15:00,2103.95,2129.95,2085.05,2126.95,3.9M
-2021-05-31,09:45:00,2126.90,2134.65,2122.25,2132.25,2.008M
-2021-05-31,10:15:00,2133.75,2149.00,2130.75,2147.90,2.226M
-2021-05-31,10:45:00,2147.85,2191.70,2140.00,2183.45,5.168M
-2021-05-31,11:15:00,2183.25,2183.90,2165.00,2173.65,2.699M
-2021-05-31,11:45:00,2173.60,2184.00,2167.45,2174.95,1.294M
-2021-05-31,12:15:00,2175.00,2179.50,2173.00,2175.05,509.209K
-2021-05-31,12:45:00,2175.05,2176.95,2157.60,2166.50,1.548M
-2021-05-31,13:15:00,2166.75,2172.70,2152.00,2166.50,1.696M
-2021-05-31,13:45:00,2166.50,2172.00,2161.50,2169.00,788.534K
-2021-05-31,14:15:00,2169.50,2174.90,2161.50,2167.95,987.214K
-2021-05-31,14:45:00,2168.00,2169.75,2154.50,2159.00,1.88M
-2021-05-31,15:15:00,2158.70,2166.80,2153.05,2153.30,2.512M
-2021-06-01,09:15:00,2164.85,2202.00,2146.50,2193.45,4.445M
-2021-06-01,09:45:00,2193.55,2195.60,2172.00,2184.00,1.786M
-2021-06-01,10:15:00,2183.95,2183.95,2173.30,2176.75,690.809K
-2021-06-01,10:45:00,2176.80,2180.00,2165.80,2167.10,556.836K
-2021-06-01,11:15:00,2167.55,2177.60,2166.00,2167.45,531.613K
-2021-06-01,11:45:00,2167.45,2173.00,2161.40,2168.80,483.443K
-2021-06-01,12:15:00,2168.80,2169.85,2157.00,2163.10,655.564K
-2021-06-01,12:45:00,2163.10,2169.95,2163.05,2166.30,325.276K
-2021-06-01,13:15:00,2166.25,2170.00,2164.00,2165.70,311.378K
-2021-06-01,13:45:00,2165.70,2185.00,2163.65,2174.50,973.37K
-2021-06-01,14:15:00,2174.50,2181.25,2173.60,2177.90,518.082K
-2021-06-01,14:45:00,2177.90,2178.90,2165.50,2166.50,812.929K
-2021-06-01,15:15:00,2167.00,2170.90,2162.00,2164.70,754.227K
-2021-06-02,09:15:00,2158.15,2184.00,2158.15,2177.50,2.094M
-2021-06-02,09:45:00,2177.50,2178.60,2169.15,2173.60,661.294K
-2021-06-02,10:15:00,2173.65,2177.00,2167.80,2169.00,558.373K
-2021-06-02,10:45:00,2169.85,2173.25,2168.00,2171.55,620.089K
-2021-06-02,11:15:00,2171.50,2172.00,2158.60,2162.70,852.41K
-2021-06-02,11:45:00,2162.00,2168.00,2160.65,2166.60,438.035K
-2021-06-02,12:15:00,2166.60,2172.00,2163.50,2171.30,413.425K
-2021-06-02,12:45:00,2171.35,2171.35,2160.40,2161.50,452.564K
-2021-06-02,13:15:00,2161.50,2171.85,2160.60,2170.70,474.495K
-2021-06-02,13:45:00,2170.70,2175.00,2166.00,2167.40,587.052K
-2021-06-02,14:15:00,2167.50,2172.90,2166.90,2168.15,517.657K
-2021-06-02,14:45:00,2168.05,2203.60,2168.05,2201.80,2.496M
-2021-06-02,15:15:00,2201.80,2209.50,2200.30,2207.00,1.143M
-2021-06-03,09:15:00,2222.95,2250.00,2222.80,2230.45,3.746M
-2021-06-03,09:45:00,2229.65,2234.25,2223.00,2225.00,882.726K
-2021-06-03,10:15:00,2224.95,2224.95,2208.95,2209.50,1.12M
-2021-06-03,10:45:00,2209.90,2219.05,2205.00,2214.50,770.094K
-2021-06-03,11:15:00,2214.50,2217.00,2211.00,2215.60,283.17K
-2021-06-03,11:45:00,2215.60,2225.00,2215.60,2218.90,496.917K
-2021-06-03,12:15:00,2218.95,2222.00,2213.75,2214.50,265.664K
-2021-06-03,12:45:00,2214.50,2216.45,2213.55,2215.00,217.677K
-2021-06-03,13:15:00,2214.95,2216.00,2207.35,2212.05,361.199K
-2021-06-03,13:45:00,2212.05,2217.00,2209.50,2215.20,306.061K
-2021-06-03,14:15:00,2215.25,2216.00,2210.20,2211.95,308.658K
-2021-06-03,14:45:00,2212.00,2212.00,2196.10,2209.85,1.327M
-2021-06-03,15:15:00,2209.90,2213.55,2206.00,2209.00,917.377K
-2021-06-04,09:15:00,2214.80,2214.80,2197.00,2204.30,1.119M
-2021-06-04,09:45:00,2203.75,2216.45,2202.45,2212.65,434.026K
-2021-06-04,10:15:00,2212.25,2212.95,2198.40,2202.55,424.774K
-2021-06-04,10:45:00,2202.55,2205.45,2192.00,2192.85,539.525K
-2021-06-04,11:15:00,2192.25,2197.25,2184.25,2194.00,663.016K
-2021-06-04,11:45:00,2194.30,2206.00,2194.00,2199.00,504.789K
-2021-06-04,12:15:00,2199.00,2208.70,2198.30,2204.50,287.565K
-2021-06-04,12:45:00,2204.50,2207.95,2195.00,2198.35,262.461K
-2021-06-04,13:15:00,2198.55,2202.70,2191.05,2193.55,301.974K
-2021-06-04,13:45:00,2193.80,2195.05,2189.65,2192.85,380.351K
-2021-06-04,14:15:00,2193.00,2193.95,2186.20,2186.55,309.336K
-2021-06-04,14:45:00,2186.55,2196.85,2186.30,2193.45,628.72K
-2021-06-04,15:15:00,2192.80,2194.60,2184.95,2186.75,782.013K
-2021-06-07,09:15:00,2201.15,2208.50,2185.00,2193.80,1.022M
-2021-06-07,09:45:00,2193.60,2196.10,2185.05,2196.10,378.837K
-2021-06-07,10:15:00,2197.00,2214.00,2197.00,2202.05,669.273K
-2021-06-07,10:45:00,2202.00,2212.00,2200.25,2206.00,345.684K
-2021-06-07,11:15:00,2206.00,2208.95,2202.00,2207.05,227.986K
-2021-06-07,11:45:00,2207.05,2207.05,2200.50,2200.75,200.325K
-2021-06-07,12:15:00,2198.95,2201.00,2194.25,2200.55,400.83K
-2021-06-07,12:45:00,2200.55,2228.80,2197.30,2228.80,778.737K
-2021-06-07,13:15:00,2228.10,2239.40,2224.00,2237.80,1.198M
-2021-06-07,13:45:00,2238.05,2242.00,2226.50,2228.50,657.056K
-2021-06-07,14:15:00,2228.50,2232.00,2221.10,2222.00,429.603K
-2021-06-07,14:45:00,2222.00,2231.30,2215.00,2230.10,719.334K
-2021-06-07,15:15:00,2229.10,2229.10,2223.00,2226.85,487.288K
-2021-06-08,09:15:00,2226.55,2227.15,2212.00,2213.30,653.728K
-2021-06-08,09:45:00,2213.15,2214.90,2203.80,2205.50,511.419K
-2021-06-08,10:15:00,2205.50,2211.90,2198.15,2206.50,452.627K
-2021-06-08,10:45:00,2206.60,2215.00,2206.00,2206.30,259.517K
-2021-06-08,11:15:00,2206.25,2218.50,2206.20,2217.30,231.155K
-2021-06-08,11:45:00,2217.30,2222.00,2206.70,2209.45,427.722K
-2021-06-08,12:15:00,2209.20,2211.85,2207.40,2210.10,156.473K
-2021-06-08,12:45:00,2210.15,2217.40,2209.00,2215.00,240.077K
-2021-06-08,13:15:00,2215.00,2220.00,2212.25,2216.80,282.767K
-2021-06-08,13:45:00,2216.80,2218.00,2213.05,2217.60,170.478K
-2021-06-08,14:15:00,2217.60,2220.00,2216.10,2217.65,221.461K
-2021-06-08,14:45:00,2217.50,2219.35,2213.05,2213.85,446.279K
-2021-06-08,15:15:00,2214.00,2216.00,2210.25,2211.50,364.617K
-2021-06-09,09:15:00,2219.00,2221.00,2205.00,2208.00,575.848K
-2021-06-09,09:45:00,2208.00,2212.00,2205.00,2206.70,245.795K
-2021-06-09,10:15:00,2206.70,2208.75,2200.00,2203.90,394.881K
-2021-06-09,10:45:00,2203.70,2208.50,2203.50,2206.70,175.088K
-2021-06-09,11:15:00,2206.70,2208.95,2204.00,2204.05,150.128K
-2021-06-09,11:45:00,2204.25,2207.40,2202.45,2206.00,135.662K
-2021-06-09,12:15:00,2206.00,2206.45,2202.00,2202.50,94.477K
-2021-06-09,12:45:00,2202.90,2207.50,2191.50,2191.50,335.501K
-2021-06-09,13:15:00,2191.50,2194.80,2179.15,2192.00,644.426K
-2021-06-09,13:45:00,2192.00,2193.90,2185.00,2191.00,222.167K
-2021-06-09,14:15:00,2191.50,2194.95,2167.00,2167.10,619.6K
-2021-06-09,14:45:00,2167.20,2178.00,2157.95,2176.00,1.063M
-2021-06-09,15:15:00,2175.80,2182.00,2175.70,2178.65,579.787K
-2021-06-10,09:15:00,2192.00,2199.45,2182.20,2188.30,723.181K
-2021-06-10,09:45:00,2188.30,2197.90,2184.95,2192.85,331.508K
-2021-06-10,10:15:00,2193.30,2196.45,2190.15,2191.70,166.638K
-2021-06-10,10:45:00,2191.55,2192.20,2187.00,2191.60,191.866K
-2021-06-10,11:15:00,2191.85,2197.55,2190.00,2195.35,178.666K
-2021-06-10,11:45:00,2195.25,2230.00,2193.00,2217.35,1.507M
-2021-06-10,12:15:00,2217.60,2220.00,2205.00,2208.55,619.81K
-2021-06-10,12:45:00,2209.30,2210.85,2201.50,2205.25,270.658K
-2021-06-10,13:15:00,2205.00,2210.90,2191.50,2194.45,439.674K
-2021-06-10,13:45:00,2195.15,2202.20,2192.65,2192.65,289.938K
-2021-06-10,14:15:00,2192.70,2195.00,2188.00,2190.60,349.486K
-2021-06-10,14:45:00,2190.60,2194.80,2180.00,2180.00,733.571K
-2021-06-10,15:15:00,2180.20,2184.80,2177.55,2184.80,688.769K
-2021-06-11,09:15:00,2182.40,2224.30,2180.10,2216.00,1.373M
-2021-06-11,09:45:00,2217.00,2228.00,2216.30,2219.05,855.494K
-2021-06-11,10:15:00,2219.00,2220.00,2208.20,2214.15,500.282K
-2021-06-11,10:45:00,2214.95,2220.00,2211.30,2218.75,358.042K
-2021-06-11,11:15:00,2219.00,2219.50,2210.55,2213.45,233.596K
-2021-06-11,11:45:00,2213.50,2215.55,2203.30,2206.30,343.008K
-2021-06-11,12:15:00,2205.75,2214.60,2203.30,2213.60,287.224K
-2021-06-11,12:45:00,2213.75,2217.00,2210.05,2214.15,311.467K
-2021-06-11,13:15:00,2214.20,2215.75,2211.00,2214.95,271.788K
-2021-06-11,13:45:00,2214.95,2225.00,2213.65,2218.00,545.808K
-2021-06-11,14:15:00,2217.95,2218.00,2210.15,2215.40,315.662K
-2021-06-11,14:45:00,2215.40,2215.70,2206.30,2212.90,491.223K
-2021-06-11,15:15:00,2212.95,2216.00,2211.15,2215.20,439.44K
-2021-06-14,09:15:00,2214.00,2239.00,2195.05,2224.65,1.783M
-2021-06-14,09:45:00,2224.00,2235.00,2216.90,2229.10,930.551K
-2021-06-14,10:15:00,2229.80,2229.80,2213.80,2221.05,467.123K
-2021-06-14,10:45:00,2221.25,2225.00,2211.10,2219.00,382.833K
-2021-06-14,11:15:00,2219.00,2219.50,2213.00,2215.10,186.673K
-2021-06-14,11:45:00,2215.10,2218.90,2213.40,2214.25,208.863K
-2021-06-14,12:15:00,2214.25,2227.00,2212.15,2223.90,419.092K
-2021-06-14,12:45:00,2223.90,2229.00,2221.00,2223.25,409.969K
-2021-06-14,13:15:00,2223.50,2244.00,2223.00,2241.10,1.006M
-2021-06-14,13:45:00,2241.65,2258.25,2240.00,2253.20,1.79M
-2021-06-14,14:15:00,2254.60,2255.10,2242.15,2245.60,715.999K
-2021-06-14,14:45:00,2245.60,2249.90,2241.60,2243.00,551.125K
-2021-06-14,15:15:00,2243.70,2246.95,2241.35,2245.00,485.858K
-2021-06-15,09:15:00,2256.80,2260.85,2243.15,2249.90,1.249M
-2021-06-15,09:45:00,2249.55,2250.00,2240.30,2246.00,364.861K
-2021-06-15,10:15:00,2246.00,2274.90,2246.00,2259.75,1.533M
-2021-06-15,10:45:00,2259.85,2264.90,2254.00,2261.55,384.052K
-2021-06-15,11:15:00,2262.50,2265.85,2256.65,2258.55,271.386K
-2021-06-15,11:45:00,2257.00,2264.00,2252.85,2261.50,272.258K
-2021-06-15,12:15:00,2261.45,2263.75,2256.00,2261.45,209.954K
-2021-06-15,12:45:00,2261.25,2268.00,2257.50,2266.05,327.801K
-2021-06-15,13:15:00,2266.75,2269.00,2250.55,2253.70,463.126K
-2021-06-15,13:45:00,2253.25,2262.90,2247.60,2260.35,368.341K
-2021-06-15,14:15:00,2260.40,2262.45,2252.20,2253.15,335.284K
-2021-06-15,14:45:00,2253.10,2258.00,2243.55,2252.50,696.161K
-2021-06-15,15:15:00,2252.50,2253.35,2244.00,2244.00,474.524K
-2021-06-16,09:15:00,2244.75,2247.05,2227.20,2233.40,971.168K
-2021-06-16,09:45:00,2235.75,2236.85,2227.35,2232.00,437.665K
-2021-06-16,10:15:00,2231.40,2233.50,2221.00,2223.25,459.201K
-2021-06-16,10:45:00,2222.40,2225.00,2213.35,2219.25,433.883K
-2021-06-16,11:15:00,2219.25,2226.35,2216.70,2218.50,185.055K
-2021-06-16,11:45:00,2218.05,2223.95,2218.00,2219.95,120.354K
-2021-06-16,12:15:00,2219.55,2221.65,2211.00,2214.90,198.24K
-2021-06-16,12:45:00,2214.90,2217.95,2213.15,2217.40,199.87K
-2021-06-16,13:15:00,2217.40,2225.00,2217.10,2223.85,270.095K
-2021-06-16,13:45:00,2223.70,2227.50,2222.05,2223.50,212.333K
-2021-06-16,14:15:00,2223.70,2224.50,2215.20,2217.25,213.608K
-2021-06-16,14:45:00,2217.30,2221.50,2207.00,2210.80,694.972K
-2021-06-16,15:15:00,2210.35,2213.60,2205.85,2209.55,529.383K
-2021-06-17,09:15:00,2199.95,2234.00,2189.90,2224.85,1.517M
-2021-06-17,09:45:00,2225.00,2225.85,2218.20,2219.40,394.132K
-2021-06-17,10:15:00,2219.45,2235.00,2219.45,2230.10,526.682K
-2021-06-17,10:45:00,2230.45,2233.70,2223.45,2225.00,602.483K
-2021-06-17,11:15:00,2225.20,2229.65,2221.00,2227.00,262.733K
-2021-06-17,11:45:00,2227.00,2228.45,2217.00,2220.40,318.238K
-2021-06-17,12:15:00,2220.35,2222.00,2200.10,2203.00,615.06K
-2021-06-17,12:45:00,2203.00,2215.20,2202.40,2215.00,339.101K
-2021-06-17,13:15:00,2215.00,2215.00,2207.25,2208.60,201.234K
-2021-06-17,13:45:00,2208.50,2209.00,2188.35,2190.40,504.516K
-2021-06-17,14:15:00,2191.10,2197.60,2179.90,2197.00,622.238K
-2021-06-17,14:45:00,2196.10,2223.70,2192.05,2217.85,909.569K
-2021-06-17,15:15:00,2217.85,2218.80,2211.65,2213.50,421.971K
-2021-06-18,09:15:00,2227.90,2232.00,2211.25,2218.00,764.352K
-2021-06-18,09:45:00,2218.10,2219.00,2193.30,2209.00,730.226K
-2021-06-18,10:15:00,2209.00,2209.40,2195.00,2200.80,479.948K
-2021-06-18,10:45:00,2200.80,2202.20,2184.35,2196.55,748.919K
-2021-06-18,11:15:00,2196.50,2206.15,2195.00,2200.00,429.972K
-2021-06-18,11:45:00,2200.25,2204.50,2191.45,2200.00,391.718K
-2021-06-18,12:15:00,2200.00,2214.90,2199.45,2206.55,580.173K
-2021-06-18,12:45:00,2206.00,2211.00,2199.95,2206.00,441.931K
-2021-06-18,13:15:00,2205.75,2213.95,2202.25,2213.50,373.124K
-2021-06-18,13:45:00,2213.85,2214.10,2207.35,2210.85,547.551K
-2021-06-18,14:15:00,2210.85,2223.70,2206.00,2216.80,777.379K
-2021-06-18,14:45:00,2217.00,2228.60,2201.15,2225.25,3.74M
-2021-06-18,15:15:00,2224.95,2235.00,2223.15,2224.10,3.508M
-2021-06-21,09:15:00,2203.45,2220.00,2200.15,2208.05,991.674K
-2021-06-21,09:45:00,2208.70,2218.85,2201.00,2213.55,480.531K
-2021-06-21,10:15:00,2213.60,2229.50,2212.00,2228.90,444.925K
-2021-06-21,10:45:00,2228.35,2230.50,2215.10,2216.15,320.22K
-2021-06-21,11:15:00,2216.00,2222.35,2212.40,2220.05,171.71K
-2021-06-21,11:45:00,2220.70,2221.15,2212.20,2215.35,178.526K
-2021-06-21,12:15:00,2215.45,2227.85,2215.00,2227.00,265.262K
-2021-06-21,12:45:00,2227.00,2231.80,2221.60,2226.25,305.353K
-2021-06-21,13:15:00,2225.95,2227.50,2221.50,2224.85,184.382K
-2021-06-21,13:45:00,2224.30,2242.00,2218.95,2238.90,530.705K
-2021-06-21,14:15:00,2238.95,2247.50,2238.35,2243.00,707.104K
-2021-06-21,14:45:00,2243.50,2244.00,2231.20,2237.60,580.123K
-2021-06-21,15:15:00,2237.35,2240.00,2235.25,2238.95,437.028K
-2021-06-22,09:15:00,2251.25,2259.00,2244.10,2255.65,1.196M
-2021-06-22,09:45:00,2255.65,2256.30,2250.00,2250.80,398.291K
-2021-06-22,10:15:00,2250.85,2261.00,2250.00,2253.15,523.057K
-2021-06-22,10:45:00,2253.60,2256.00,2251.20,2252.75,237.26K
-2021-06-22,11:15:00,2252.75,2253.70,2243.35,2250.90,446.118K
-2021-06-22,11:45:00,2250.85,2255.50,2249.25,2255.10,265.399K
-2021-06-22,12:15:00,2255.15,2256.00,2248.05,2250.90,272.931K
-2021-06-22,12:45:00,2250.65,2252.00,2238.10,2243.25,402.063K
-2021-06-22,13:15:00,2243.25,2247.45,2239.00,2242.55,273.891K
-2021-06-22,13:45:00,2243.30,2247.45,2241.00,2246.50,193.455K
-2021-06-22,14:15:00,2246.50,2248.90,2241.05,2243.10,363.842K
-2021-06-22,14:45:00,2243.20,2245.00,2222.00,2229.40,780.393K
-2021-06-22,15:15:00,2228.90,2229.30,2219.35,2225.00,520.285K
-2021-06-23,09:15:00,2246.75,2250.60,2220.00,2227.25,1.356M
-2021-06-23,09:45:00,2228.15,2228.15,2214.00,2216.95,499.007K
-2021-06-23,10:15:00,2216.75,2224.40,2209.00,2219.05,520.57K
-2021-06-23,10:45:00,2219.05,2222.55,2215.55,2218.10,299.529K
-2021-06-23,11:15:00,2218.90,2222.00,2214.50,2217.50,270.672K
-2021-06-23,11:45:00,2217.85,2220.75,2214.40,2216.85,308.84K
-2021-06-23,12:15:00,2216.80,2218.10,2210.30,2211.55,296.981K
-2021-06-23,12:45:00,2211.90,2212.40,2204.00,2208.90,524.725K
-2021-06-23,13:15:00,2208.60,2217.00,2207.75,2215.00,439.063K
-2021-06-23,13:45:00,2215.00,2229.20,2213.60,2216.35,1.031M
-2021-06-23,14:15:00,2216.00,2218.05,2205.50,2211.65,547.079K
-2021-06-23,14:45:00,2211.65,2213.00,2201.70,2203.90,788.732K
-2021-06-23,15:15:00,2203.90,2208.00,2203.00,2208.00,739.068K
-2021-06-24,09:15:00,2207.90,2214.60,2198.45,2202.40,3.11M
-2021-06-24,09:45:00,2202.40,2202.90,2190.10,2192.00,935.493K
-2021-06-24,10:15:00,2191.90,2192.00,2185.25,2189.80,2.182M
-2021-06-24,10:45:00,2189.75,2189.85,2175.05,2177.10,1.439M
-2021-06-24,11:15:00,2177.50,2179.00,2173.20,2179.00,2.461M
-2021-06-24,11:45:00,2179.00,2180.00,2170.00,2178.65,2.813M
-2021-06-24,12:15:00,2179.00,2179.05,2175.40,2178.45,944.311K
-2021-06-24,12:45:00,2178.50,2178.75,2171.20,2173.95,1.397M
-2021-06-24,13:15:00,2174.00,2177.40,2161.35,2172.00,4.531M
-2021-06-24,13:45:00,2172.00,2195.20,2169.80,2181.60,6.603M
-2021-06-24,14:15:00,2182.00,2183.75,2155.00,2178.75,4.887M
-2021-06-24,14:45:00,2179.85,2184.75,2148.00,2158.95,6.728M
-2021-06-24,15:15:00,2158.60,2158.80,2140.00,2147.55,4.048M
-2021-06-25,09:15:00,2151.25,2151.25,2100.10,2109.65,6.614M
-2021-06-25,09:45:00,2109.75,2109.80,2081.10,2094.40,6.048M
-2021-06-25,10:15:00,2094.40,2102.90,2090.65,2095.90,1.76M
-2021-06-25,10:45:00,2096.00,2103.00,2092.45,2099.95,950.094K
-2021-06-25,11:15:00,2099.95,2103.00,2096.00,2101.90,851.53K
-2021-06-25,11:45:00,2101.75,2103.50,2098.90,2102.70,858.809K
-2021-06-25,12:15:00,2102.55,2103.35,2097.60,2103.00,603.806K
-2021-06-25,12:45:00,2103.00,2121.00,2100.05,2114.80,2.613M
-2021-06-25,13:15:00,2114.10,2115.00,2104.35,2109.90,1.044M
-2021-06-25,13:45:00,2109.70,2113.80,2109.20,2111.65,579.693K
-2021-06-25,14:15:00,2111.65,2112.10,2100.00,2108.85,1.199M
-2021-06-25,14:45:00,2108.80,2109.15,2101.20,2104.00,1.205M
-2021-06-25,15:15:00,2103.55,2106.95,2102.00,2104.50,999.432K
-2021-06-28,09:15:00,2115.00,2126.50,2107.05,2110.95,1.505M
-2021-06-28,09:45:00,2110.95,2111.95,2105.10,2110.50,935.284K
-2021-06-28,10:15:00,2110.50,2110.90,2095.00,2098.50,709.421K
-2021-06-28,10:45:00,2098.00,2105.20,2096.50,2099.95,1.045M
-2021-06-28,11:15:00,2100.00,2103.50,2096.00,2098.10,383.912K
-2021-06-28,11:45:00,2098.00,2101.00,2094.95,2098.60,389.479K
-2021-06-28,12:15:00,2098.60,2102.00,2097.55,2101.10,295.112K
-2021-06-28,12:45:00,2101.10,2101.50,2095.00,2100.20,452.074K
-2021-06-28,13:15:00,2100.00,2101.15,2097.00,2099.30,466.352K
-2021-06-28,13:45:00,2099.05,2099.90,2092.25,2095.85,661.901K
-2021-06-28,14:15:00,2095.60,2096.00,2088.20,2090.75,687K
-2021-06-28,14:45:00,2090.45,2092.50,2081.00,2083.80,967.515K
-2021-06-28,15:15:00,2083.65,2091.00,2082.75,2089.00,800.071K
-2021-06-29,09:15:00,2090.40,2106.80,2086.05,2101.00,1.271M
-2021-06-29,09:45:00,2101.65,2102.00,2088.05,2094.95,674.421K
-2021-06-29,10:15:00,2094.95,2096.90,2085.00,2087.55,485.186K
-2021-06-29,10:45:00,2087.55,2098.60,2087.50,2098.40,449.721K
-2021-06-29,11:15:00,2097.95,2102.25,2096.10,2100.00,486.381K
-2021-06-29,11:45:00,2100.00,2109.00,2086.65,2087.85,1.227M
-2021-06-29,12:15:00,2087.15,2098.00,2087.00,2095.70,543.797K
-2021-06-29,12:45:00,2095.70,2100.05,2094.10,2099.00,357.954K
-2021-06-29,13:15:00,2099.00,2101.15,2095.00,2099.40,375.232K
-2021-06-29,13:45:00,2099.00,2101.90,2091.10,2098.00,485.753K
-2021-06-29,14:15:00,2097.90,2098.45,2084.25,2090.00,4.182M
-2021-06-29,14:45:00,2090.00,2096.60,2085.10,2085.60,1.12M
-2021-06-29,15:15:00,2085.65,2090.00,2084.10,2090.00,832.198K
-2021-06-30,09:15:00,2096.30,2106.75,2091.05,2095.45,1.442M
-2021-06-30,09:45:00,2095.45,2103.70,2095.30,2099.75,489.482K
-2021-06-30,10:15:00,2099.75,2107.35,2098.80,2105.70,503.601K
-2021-06-30,10:45:00,2105.80,2106.00,2101.00,2105.80,307.214K
-2021-06-30,11:15:00,2105.45,2106.60,2101.00,2103.50,354.014K
-2021-06-30,11:45:00,2103.10,2117.85,2101.40,2117.80,756.134K
-2021-06-30,12:15:00,2117.80,2122.65,2113.20,2113.45,795.024K
-2021-06-30,12:45:00,2113.00,2115.80,2108.15,2111.25,374.784K
-2021-06-30,13:15:00,2110.45,2111.60,2103.30,2105.00,351.389K
-2021-06-30,13:45:00,2105.95,2112.00,2103.50,2111.60,420.204K
-2021-06-30,14:15:00,2111.80,2115.90,2107.35,2109.55,579.259K
-2021-06-30,14:45:00,2109.55,2115.40,2108.65,2111.75,1.553M
-2021-06-30,15:15:00,2111.15,2112.70,2109.30,2112.00,1.11M
-2021-07-01,09:15:00,2117.00,2123.15,2111.10,2116.75,1.073M
-2021-07-01,09:45:00,2116.10,2121.00,2114.00,2115.00,543.359K
-2021-07-01,10:15:00,2115.00,2116.80,2106.55,2110.00,361.132K
-2021-07-01,10:45:00,2109.40,2111.50,2105.20,2111.35,385.06K
-2021-07-01,11:15:00,2111.40,2114.35,2105.85,2108.65,493.17K
-2021-07-01,11:45:00,2108.75,2110.85,2108.00,2110.00,163.703K
-2021-07-01,12:15:00,2110.95,2110.95,2104.10,2106.95,304.015K
-2021-07-01,12:45:00,2107.00,2113.00,2106.15,2110.35,390.225K
-2021-07-01,13:15:00,2110.45,2113.80,2110.00,2110.85,238.288K
-2021-07-01,13:45:00,2110.85,2111.90,2106.00,2109.80,310.333K
-2021-07-01,14:15:00,2109.35,2110.10,2101.20,2104.35,356.115K
-2021-07-01,14:45:00,2104.40,2106.85,2095.00,2096.10,574.864K
-2021-07-01,15:15:00,2097.00,2101.90,2096.15,2099.95,500.347K
-2021-07-02,09:15:00,2096.95,2114.80,2092.95,2111.50,932.276K
-2021-07-02,09:45:00,2111.40,2117.90,2108.05,2116.30,392.787K
-2021-07-02,10:15:00,2116.50,2116.80,2111.15,2111.70,232.532K
-2021-07-02,10:45:00,2111.50,2120.90,2111.25,2117.95,602.425K
-2021-07-02,11:15:00,2118.00,2120.00,2115.00,2118.40,244.927K
-2021-07-02,11:45:00,2118.35,2119.00,2115.50,2118.75,295.224K
-2021-07-02,12:15:00,2118.80,2122.20,2118.45,2121.30,373.437K
-2021-07-02,12:45:00,2121.35,2128.00,2120.00,2126.95,562.125K
-2021-07-02,13:15:00,2126.70,2127.00,2121.60,2125.00,335.62K
-2021-07-02,13:45:00,2124.85,2126.00,2119.20,2125.55,429.598K
-2021-07-02,14:15:00,2125.55,2127.00,2121.40,2122.95,354.851K
-2021-07-02,14:45:00,2122.95,2130.00,2120.30,2129.75,926.353K
-2021-07-02,15:15:00,2129.60,2132.90,2127.25,2131.55,754.701K
-2021-07-05,09:15:00,2135.00,2144.00,2131.50,2140.75,1.091M
-2021-07-05,09:45:00,2141.00,2144.65,2136.00,2141.40,368.538K
-2021-07-05,10:15:00,2141.40,2142.80,2138.10,2142.25,257.046K
-2021-07-05,10:45:00,2142.25,2151.90,2142.00,2149.65,616.425K
-2021-07-05,11:15:00,2149.75,2151.70,2146.50,2150.00,249.285K
-2021-07-05,11:45:00,2150.40,2151.00,2147.70,2149.15,213.246K
-2021-07-05,12:15:00,2149.15,2149.50,2143.00,2143.55,324.828K
-2021-07-05,12:45:00,2143.20,2148.00,2140.40,2147.00,284.907K
-2021-07-05,13:15:00,2146.80,2147.95,2144.20,2145.35,260.145K
-2021-07-05,13:45:00,2145.45,2149.90,2144.85,2147.25,256.552K
-2021-07-05,14:15:00,2147.50,2149.50,2146.15,2149.25,358.548K
-2021-07-05,14:45:00,2149.15,2152.00,2148.10,2148.80,540.199K
-2021-07-05,15:15:00,2148.80,2153.55,2148.60,2149.70,543.694K
-2021-07-06,09:15:00,2143.85,2148.90,2133.00,2136.00,615.172K
-2021-07-06,09:45:00,2136.10,2142.70,2135.00,2137.10,222.852K
-2021-07-06,10:15:00,2137.05,2141.65,2127.95,2139.50,383.512K
-2021-07-06,10:45:00,2139.60,2139.70,2132.70,2137.20,159.289K
-2021-07-06,11:15:00,2137.30,2143.00,2136.05,2141.25,200.684K
-2021-07-06,11:45:00,2141.10,2144.70,2140.05,2142.70,977.877K
-2021-07-06,12:15:00,2142.70,2143.80,2136.00,2137.30,206.729K
-2021-07-06,12:45:00,2137.60,2142.75,2137.10,2139.10,174.49K
-2021-07-06,13:15:00,2139.50,2142.00,2135.05,2139.60,287.627K
-2021-07-06,13:45:00,2139.60,2141.80,2137.00,2138.80,186.303K
-2021-07-06,14:15:00,2138.80,2138.90,2122.25,2129.80,445.402K
-2021-07-06,14:45:00,2129.25,2133.00,2120.20,2122.90,444.932K
-2021-07-06,15:15:00,2122.10,2129.50,2121.05,2127.85,322.451K
-2021-07-07,09:15:00,2123.75,2126.85,2112.95,2116.35,814.644K
-2021-07-07,09:45:00,2116.25,2116.25,2101.00,2108.65,612.251K
-2021-07-07,10:15:00,2108.95,2110.00,2103.50,2104.70,381.783K
-2021-07-07,10:45:00,2104.60,2105.70,2098.00,2105.35,382.912K
-2021-07-07,11:15:00,2105.55,2109.40,2103.45,2108.55,184.382K
-2021-07-07,11:45:00,2108.55,2109.60,2106.35,2107.40,151.419K
-2021-07-07,12:15:00,2107.30,2111.00,2106.50,2110.30,226.104K
-2021-07-07,12:45:00,2110.30,2110.90,2107.50,2110.00,155.712K
-2021-07-07,13:15:00,2109.95,2112.65,2109.10,2111.00,212.822K
-2021-07-07,13:45:00,2110.85,2115.40,2109.15,2110.60,306.194K
-2021-07-07,14:15:00,2110.60,2110.60,2102.40,2102.40,497.092K
-2021-07-07,14:45:00,2102.80,2110.70,2102.40,2110.10,475.421K
-2021-07-07,15:15:00,2110.05,2112.55,2108.00,2112.00,375.497K
-2021-07-08,09:15:00,2114.75,2114.75,2104.05,2109.70,547.49K
-2021-07-08,09:45:00,2109.70,2109.70,2101.00,2102.10,314.826K
-2021-07-08,10:15:00,2102.35,2105.00,2098.05,2103.60,498.127K
-2021-07-08,10:45:00,2103.00,2105.85,2102.00,2104.20,287.025K
-2021-07-08,11:15:00,2104.20,2107.00,2102.00,2102.00,201.046K
-2021-07-08,11:45:00,2102.05,2103.50,2099.50,2100.00,252.655K
-2021-07-08,12:15:00,2100.00,2100.60,2093.65,2094.85,403.321K
-2021-07-08,12:45:00,2094.85,2095.55,2088.50,2092.00,446.684K
-2021-07-08,13:15:00,2092.00,2099.90,2091.00,2099.40,266.46K
-2021-07-08,13:45:00,2099.40,2099.45,2090.75,2094.80,273.125K
-2021-07-08,14:15:00,2094.80,2095.85,2081.00,2088.95,523.659K
-2021-07-08,14:45:00,2089.35,2094.80,2088.35,2093.25,630.847K
-2021-07-08,15:15:00,2093.25,2095.00,2090.05,2091.00,469.453K
-2021-07-09,09:15:00,2087.60,2091.70,2066.10,2072.90,937.215K
-2021-07-09,09:45:00,2072.55,2076.50,2070.00,2071.35,325.638K
-2021-07-09,10:15:00,2071.40,2081.55,2070.00,2080.50,394.463K
-2021-07-09,10:45:00,2080.65,2080.90,2073.85,2075.30,273.048K
-2021-07-09,11:15:00,2075.30,2076.95,2072.00,2076.40,192.889K
-2021-07-09,11:45:00,2075.85,2076.55,2072.00,2076.20,144.696K
-2021-07-09,12:15:00,2076.25,2078.00,2073.05,2076.35,185.356K
-2021-07-09,12:45:00,2076.20,2079.00,2073.10,2076.05,184.792K
-2021-07-09,13:15:00,2076.05,2076.80,2073.00,2075.10,171.307K
-2021-07-09,13:45:00,2075.30,2078.00,2073.25,2077.55,196.753K
-2021-07-09,14:15:00,2076.80,2077.40,2071.00,2073.10,259.531K
-2021-07-09,14:45:00,2073.00,2075.40,2070.00,2070.35,442.414K
-2021-07-09,15:15:00,2070.50,2071.95,2068.75,2071.80,429.476K
-2021-07-12,09:15:00,2077.90,2089.00,2074.50,2082.90,572.772K
-2021-07-12,09:45:00,2082.95,2093.00,2081.00,2089.65,395.901K
-2021-07-12,10:15:00,2089.40,2091.85,2086.00,2091.50,178.968K
-2021-07-12,10:45:00,2091.50,2099.40,2091.50,2096.85,379.633K
-2021-07-12,11:15:00,2097.00,2097.90,2092.50,2094.05,172.534K
-2021-07-12,11:45:00,2094.05,2101.50,2091.05,2096.40,392.691K
-2021-07-12,12:15:00,2096.40,2097.35,2092.95,2094.05,181.782K
-2021-07-12,12:45:00,2094.05,2096.70,2081.55,2083.75,327.561K
-2021-07-12,13:15:00,2083.10,2087.75,2075.45,2086.00,410.015K
-2021-07-12,13:45:00,2086.05,2086.50,2080.00,2082.20,155.562K
-2021-07-12,14:15:00,2082.20,2085.65,2078.65,2081.95,168.237K
-2021-07-12,14:45:00,2081.85,2088.90,2080.25,2083.85,281.025K
-2021-07-12,15:15:00,2083.90,2085.90,2080.75,2081.95,319.786K
-2021-07-13,09:15:00,2096.70,2100.80,2093.00,2096.40,493.933K
-2021-07-13,09:45:00,2096.70,2098.00,2091.00,2096.60,232.783K
-2021-07-13,10:15:00,2096.05,2096.35,2090.00,2092.25,174.656K
-2021-07-13,10:45:00,2092.35,2095.50,2088.05,2095.00,172.271K
-2021-07-13,11:15:00,2095.00,2098.50,2094.00,2097.45,147.74K
-2021-07-13,11:45:00,2097.95,2099.50,2096.00,2097.50,139.349K
-2021-07-13,12:15:00,2097.35,2097.40,2092.00,2094.30,206.356K
-2021-07-13,12:45:00,2094.30,2099.70,2093.00,2098.20,179.1K
-2021-07-13,13:15:00,2098.20,2098.30,2095.40,2097.60,116.248K
-2021-07-13,13:45:00,2097.55,2103.05,2093.10,2098.00,384.845K
-2021-07-13,14:15:00,2097.75,2102.00,2096.20,2097.35,182.531K
-2021-07-13,14:45:00,2097.35,2101.00,2095.50,2099.65,321.773K
-2021-07-13,15:15:00,2099.10,2102.20,2097.50,2098.00,314.069K
-2021-07-14,09:15:00,2101.60,2106.85,2093.70,2095.85,557.542K
-2021-07-14,09:45:00,2095.85,2096.70,2090.00,2090.30,271.058K
-2021-07-14,10:15:00,2090.30,2090.65,2085.30,2090.00,278.987K
-2021-07-14,10:45:00,2090.05,2092.00,2088.15,2089.90,176.04K
-2021-07-14,11:15:00,2089.90,2090.10,2087.00,2087.90,130.965K
-2021-07-14,11:45:00,2087.95,2090.10,2084.00,2089.25,270.368K
-2021-07-14,12:15:00,2089.20,2091.40,2087.60,2089.95,173.741K
-2021-07-14,12:45:00,2090.00,2091.65,2087.80,2091.05,194.761K
-2021-07-14,13:15:00,2091.45,2094.10,2089.00,2090.55,182.045K
-2021-07-14,13:45:00,2090.20,2092.00,2085.00,2087.20,179.872K
-2021-07-14,14:15:00,2087.20,2090.60,2082.10,2090.05,496.52K
-2021-07-14,14:45:00,2090.05,2092.50,2085.00,2086.30,549.886K
-2021-07-14,15:15:00,2086.30,2086.55,2081.25,2084.00,445.666K
-2021-07-15,09:15:00,2095.00,2095.00,2085.00,2086.25,851.205K
-2021-07-15,09:45:00,2086.50,2090.00,2084.00,2085.25,251.154K
-2021-07-15,10:15:00,2085.40,2086.00,2081.75,2085.00,261.215K
-2021-07-15,10:45:00,2085.15,2085.60,2082.00,2084.95,401.05K
-2021-07-15,11:15:00,2084.95,2088.00,2081.55,2087.75,291.271K
-2021-07-15,11:45:00,2087.85,2089.35,2085.00,2085.55,200.093K
-2021-07-15,12:15:00,2085.10,2087.50,2083.00,2083.50,164.929K
-2021-07-15,12:45:00,2083.50,2085.00,2083.00,2083.50,104.512K
-2021-07-15,13:15:00,2083.50,2086.00,2083.00,2085.05,183.158K
-2021-07-15,13:45:00,2085.25,2092.90,2084.15,2090.05,436.335K
-2021-07-15,14:15:00,2090.05,2091.45,2088.00,2088.75,265.491K
-2021-07-15,14:45:00,2088.75,2088.75,2082.05,2082.55,462.204K
-2021-07-15,15:15:00,2082.55,2082.60,2078.50,2081.00,450.426K
-2021-07-16,09:15:00,2087.75,2100.45,2087.60,2097.50,529.546K
-2021-07-16,09:45:00,2097.50,2098.95,2092.35,2093.55,197.864K
-2021-07-16,10:15:00,2093.65,2109.00,2091.20,2108.65,372.841K
-2021-07-16,10:45:00,2109.00,2111.65,2102.25,2106.10,388.346K
-2021-07-16,11:15:00,2106.10,2107.90,2102.55,2103.80,174.044K
-2021-07-16,11:45:00,2103.80,2107.45,2101.10,2103.95,167.988K
-2021-07-16,12:15:00,2104.00,2104.00,2096.50,2103.35,251.466K
-2021-07-16,12:45:00,2103.60,2106.65,2102.00,2105.50,163.1K
-2021-07-16,13:15:00,2105.60,2108.00,2100.15,2102.35,259.979K
-2021-07-16,13:45:00,2102.85,2103.50,2100.40,2103.45,145.802K
-2021-07-16,14:15:00,2103.35,2109.60,2103.10,2108.65,329.038K
-2021-07-16,14:45:00,2108.50,2114.75,2108.00,2113.45,730.368K
-2021-07-16,15:15:00,2113.45,2113.80,2109.00,2110.00,354.011K
-2021-07-19,09:15:00,2097.60,2124.00,2095.00,2117.90,845.716K
-2021-07-19,09:45:00,2117.10,2118.00,2113.40,2115.90,204.422K
-2021-07-19,10:15:00,2115.45,2118.00,2111.10,2116.35,218.164K
-2021-07-19,10:45:00,2116.45,2116.90,2107.10,2111.75,222.143K
-2021-07-19,11:15:00,2112.00,2118.90,2111.20,2118.00,198.639K
-2021-07-19,11:45:00,2117.95,2118.80,2115.65,2118.50,204.199K
-2021-07-19,12:15:00,2118.70,2119.80,2109.10,2110.65,227.171K
-2021-07-19,12:45:00,2110.00,2113.80,2100.10,2107.00,316.953K
-2021-07-19,13:15:00,2106.95,2110.75,2104.15,2107.35,194.204K
-2021-07-19,13:45:00,2107.25,2107.95,2101.50,2102.05,194.038K
-2021-07-19,14:15:00,2102.40,2102.40,2092.25,2095.45,311.402K
-2021-07-19,14:45:00,2095.55,2099.80,2093.55,2097.65,314.828K
-2021-07-19,15:15:00,2097.65,2103.25,2096.95,2097.90,365.74K
-2021-07-20,09:15:00,2098.00,2108.00,2092.15,2099.30,504.727K
-2021-07-20,09:45:00,2099.45,2104.30,2095.10,2102.20,216.071K
-2021-07-20,10:15:00,2102.15,2102.95,2095.50,2095.90,174.407K
-2021-07-20,10:45:00,2095.80,2100.00,2085.35,2089.60,336.493K
-2021-07-20,11:15:00,2089.60,2094.70,2087.95,2091.10,213.711K
-2021-07-20,11:45:00,2091.00,2093.75,2084.00,2085.55,189.586K
-2021-07-20,12:15:00,2085.50,2096.00,2085.00,2094.00,190.798K
-2021-07-20,12:45:00,2094.00,2105.00,2094.00,2103.00,273.989K
-2021-07-20,13:15:00,2103.00,2104.80,2099.40,2104.20,163.614K
-2021-07-20,13:45:00,2104.05,2106.00,2098.45,2101.25,227.693K
-2021-07-20,14:15:00,2101.50,2101.55,2093.05,2097.50,167.734K
-2021-07-20,14:45:00,2098.00,2099.80,2094.85,2095.65,184.03K
-2021-07-20,15:15:00,2095.75,2095.75,2088.90,2089.95,247.057K
-2021-07-22,09:15:00,2118.40,2119.90,2101.05,2104.50,612.874K
-2021-07-22,09:45:00,2104.00,2106.25,2102.60,2104.00,147.585K
-2021-07-22,10:15:00,2103.50,2105.50,2098.15,2103.20,184.556K
-2021-07-22,10:45:00,2103.35,2105.00,2100.00,2101.85,107.465K
-2021-07-22,11:15:00,2101.55,2105.20,2100.90,2103.40,208.598K
-2021-07-22,11:45:00,2103.40,2107.45,2101.30,2105.50,118.844K
-2021-07-22,12:15:00,2106.00,2109.00,2103.00,2107.50,135.356K
-2021-07-22,12:45:00,2107.50,2109.50,2105.90,2107.60,142.347K
-2021-07-22,13:15:00,2107.55,2110.15,2106.80,2108.30,193.542K
-2021-07-22,13:45:00,2108.30,2115.00,2106.25,2114.60,222.487K
-2021-07-22,14:15:00,2114.35,2116.55,2108.00,2109.85,295.798K
-2021-07-22,14:45:00,2109.85,2123.90,2108.25,2117.20,684.178K
-2021-07-22,15:15:00,2117.20,2123.35,2117.15,2121.00,546.94K
-2021-07-23,09:15:00,2130.60,2133.30,2115.90,2118.00,1.066M
-2021-07-23,09:45:00,2117.20,2125.00,2116.10,2121.55,215.646K
-2021-07-23,10:15:00,2121.55,2123.30,2105.95,2114.00,255.735K
-2021-07-23,10:45:00,2114.00,2128.00,2113.05,2125.05,441.275K
-2021-07-23,11:15:00,2125.05,2126.30,2116.00,2116.95,196.335K
-2021-07-23,11:45:00,2116.95,2121.00,2113.00,2120.25,312.277K
-2021-07-23,12:15:00,2120.75,2126.00,2119.05,2124.50,230.065K
-2021-07-23,12:45:00,2124.50,2124.50,2121.15,2122.30,81.54K
-2021-07-23,13:15:00,2117.00,2124.95,2117.00,2120.95,358.076K
-2021-07-23,13:45:00,2120.70,2124.00,2120.00,2122.60,173.064K
-2021-07-23,14:15:00,2122.85,2123.00,2109.00,2112.30,361.631K
-2021-07-23,14:45:00,2111.55,2112.95,2102.75,2106.90,513.165K
-2021-07-23,15:15:00,2106.95,2107.45,2102.05,2103.00,326.048K
-2021-07-26,09:15:00,2105.35,2121.00,2084.05,2097.00,1.546M
-2021-07-26,09:45:00,2097.40,2108.70,2095.00,2103.25,471.66K
-2021-07-26,10:15:00,2103.80,2106.50,2092.05,2092.60,397.836K
-2021-07-26,10:45:00,2092.75,2092.75,2085.05,2090.70,495.443K
-2021-07-26,11:15:00,2090.70,2095.70,2085.50,2087.20,315.489K
-2021-07-26,11:45:00,2087.40,2089.35,2084.00,2088.00,223.481K
-2021-07-26,12:15:00,2087.80,2090.95,2086.70,2090.00,195.836K
-2021-07-26,12:45:00,2089.90,2090.00,2085.55,2087.75,216.433K
-2021-07-26,13:15:00,2087.75,2088.90,2082.40,2087.55,222.877K
-2021-07-26,13:45:00,2087.65,2088.30,2085.00,2086.00,135.779K
-2021-07-26,14:15:00,2086.40,2086.80,2080.25,2082.10,248.692K
-2021-07-26,14:45:00,2082.45,2083.10,2076.50,2076.85,486.666K
-2021-07-26,15:15:00,2077.00,2078.85,2071.10,2074.00,678.098K
-2021-07-27,09:15:00,2076.85,2083.70,2071.40,2072.10,753.039K
-2021-07-27,09:45:00,2071.95,2080.00,2070.30,2079.35,365.343K
-2021-07-27,10:15:00,2079.85,2081.00,2077.60,2078.00,265.275K
-2021-07-27,10:45:00,2078.05,2078.05,2072.00,2072.10,205.361K
-2021-07-27,11:15:00,2072.15,2073.55,2063.00,2065.95,319.639K
-2021-07-27,11:45:00,2065.75,2069.50,2064.05,2066.80,197.363K
-2021-07-27,12:15:00,2066.45,2067.35,2052.00,2053.00,447.787K
-2021-07-27,12:45:00,2053.10,2056.80,2042.00,2045.00,515.859K
-2021-07-27,13:15:00,2045.00,2054.25,2044.00,2053.00,348.725K
-2021-07-27,13:45:00,2052.85,2054.00,2046.60,2047.25,232.089K
-2021-07-27,14:15:00,2047.25,2050.00,2044.70,2047.95,254.881K
-2021-07-27,14:45:00,2047.95,2057.75,2046.10,2055.05,624.434K
-2021-07-27,15:15:00,2055.00,2056.25,2052.25,2054.00,439.651K
-2021-07-28,09:15:00,2057.95,2057.95,2038.10,2039.70,871.647K
-2021-07-28,09:45:00,2039.00,2039.95,2032.20,2036.25,456.693K
-2021-07-28,10:15:00,2037.20,2039.40,2025.05,2025.70,522.868K
-2021-07-28,10:45:00,2025.65,2026.40,2016.25,2019.80,500.27K
-2021-07-28,11:15:00,2019.80,2026.85,2019.05,2023.80,359.485K
-2021-07-28,11:45:00,2023.85,2031.85,2020.45,2031.85,325.088K
-2021-07-28,12:15:00,2031.80,2034.90,2026.10,2030.45,326.401K
-2021-07-28,12:45:00,2030.20,2037.00,2030.20,2035.50,343.726K
-2021-07-28,13:15:00,2035.70,2042.35,2033.00,2035.90,440.502K
-2021-07-28,13:45:00,2035.90,2038.60,2031.00,2032.00,309.941K
-2021-07-28,14:15:00,2032.00,2034.00,2026.75,2029.70,354.521K
-2021-07-28,14:45:00,2029.60,2039.75,2029.60,2038.00,616.25K
-2021-07-28,15:15:00,2037.95,2038.95,2034.65,2034.65,450.932K
-2021-07-29,09:15:00,2049.65,2051.75,2043.40,2048.85,1.18M
-2021-07-29,09:45:00,2048.85,2069.90,2048.00,2068.00,785.014K
-2021-07-29,10:15:00,2068.40,2074.40,2060.35,2073.55,531.498K
-2021-07-29,10:45:00,2073.60,2074.00,2066.50,2071.85,326.448K
-2021-07-29,11:15:00,2071.85,2072.00,2065.00,2068.75,185.836K
-2021-07-29,11:45:00,2068.95,2069.90,2058.60,2062.40,220.425K
-2021-07-29,12:15:00,2062.40,2063.65,2054.00,2057.45,252.297K
-2021-07-29,12:45:00,2057.80,2061.30,2056.05,2059.00,218.561K
-2021-07-29,13:15:00,2059.00,2059.00,2056.25,2056.95,247.073K
-2021-07-29,13:45:00,2057.00,2060.95,2056.45,2059.45,361.424K
-2021-07-29,14:15:00,2059.45,2060.80,2052.25,2055.10,432.002K
-2021-07-29,14:45:00,2055.15,2059.15,2050.05,2050.95,868.553K
-2021-07-29,15:15:00,2051.00,2056.00,2049.20,2054.30,675.136K
-2021-07-30,09:15:00,2054.15,2063.90,2045.00,2052.65,764.32K
-2021-07-30,09:45:00,2052.80,2067.95,2050.00,2060.95,400.447K
-2021-07-30,10:15:00,2061.00,2065.00,2058.75,2061.05,209.891K
-2021-07-30,10:45:00,2060.95,2064.95,2058.10,2059.10,227.797K
-2021-07-30,11:15:00,2059.10,2060.85,2055.25,2060.55,221.89K
-2021-07-30,11:45:00,2060.60,2061.30,2055.50,2059.30,221.463K
-2021-07-30,12:15:00,2059.30,2060.70,2053.35,2054.15,197.176K
-2021-07-30,12:45:00,2054.15,2054.90,2050.50,2051.45,251.665K
-2021-07-30,13:15:00,2051.40,2053.65,2047.95,2052.70,319.737K
-2021-07-30,13:45:00,2052.70,2057.35,2051.35,2055.35,286.007K
-2021-07-30,14:15:00,2055.00,2056.10,2049.40,2049.40,213.4K
-2021-07-30,14:45:00,2049.40,2050.30,2032.70,2036.70,1.148M
-2021-07-30,15:15:00,2037.00,2038.75,2031.10,2037.00,707.145K
-2021-08-02,09:15:00,2052.15,2059.55,2041.15,2057.50,538.875K
-2021-08-02,09:45:00,2058.00,2061.75,2057.30,2057.85,372.224K
-2021-08-02,10:15:00,2057.90,2068.70,2057.85,2067.60,411.867K
-2021-08-02,10:45:00,2067.60,2073.85,2067.40,2070.20,586.78K
-2021-08-02,11:15:00,2070.20,2071.00,2063.00,2063.55,347.9K
-2021-08-02,11:45:00,2063.60,2069.10,2063.35,2068.50,195.739K
-2021-08-02,12:15:00,2068.50,2071.10,2068.30,2069.35,254.096K
-2021-08-02,12:45:00,2069.40,2070.60,2067.05,2070.50,203.106K
-2021-08-02,13:15:00,2070.40,2071.90,2066.75,2069.00,246.238K
-2021-08-02,13:45:00,2069.40,2079.40,2069.00,2074.70,524.262K
-2021-08-02,14:15:00,2074.70,2075.00,2068.95,2069.15,276.244K
-2021-08-02,14:45:00,2069.20,2076.95,2067.15,2073.20,515.37K
-2021-08-02,15:15:00,2073.20,2073.90,2068.10,2070.00,547.076K
-2021-08-03,09:15:00,2081.30,2083.15,2064.20,2069.05,916.4K
-2021-08-03,09:45:00,2069.05,2075.00,2066.75,2073.45,345.402K
-2021-08-03,10:15:00,2073.90,2073.90,2070.00,2071.45,149.084K
-2021-08-03,10:45:00,2071.45,2071.45,2065.00,2066.00,200.715K
-2021-08-03,11:15:00,2066.50,2077.00,2066.00,2075.40,175.5K
-2021-08-03,11:45:00,2075.60,2075.80,2070.10,2072.80,145.825K
-2021-08-03,12:15:00,2073.05,2075.50,2071.20,2074.00,461.944K
-2021-08-03,12:45:00,2074.00,2079.00,2073.65,2076.85,237.312K
-2021-08-03,13:15:00,2075.95,2081.40,2075.60,2078.90,402.818K
-2021-08-03,13:45:00,2078.90,2079.40,2073.95,2074.00,263.858K
-2021-08-03,14:15:00,2074.00,2081.90,2073.75,2080.00,351.181K
-2021-08-03,14:45:00,2080.00,2087.00,2078.90,2085.65,674.93K
-2021-08-03,15:15:00,2085.60,2091.00,2085.00,2090.45,938.265K
-2021-08-04,09:15:00,2093.70,2114.00,2091.05,2107.40,1.383M
-2021-08-04,09:45:00,2107.40,2110.00,2103.95,2105.70,310.638K
-2021-08-04,10:15:00,2106.00,2109.50,2101.45,2108.50,295.089K
-2021-08-04,10:45:00,2108.50,2108.80,2101.65,2102.00,359.667K
-2021-08-04,11:15:00,2102.00,2102.00,2092.00,2094.50,386.35K
-2021-08-04,11:45:00,2094.50,2095.50,2087.00,2095.40,420.706K
-2021-08-04,12:15:00,2095.20,2104.00,2093.50,2102.20,365.123K
-2021-08-04,12:45:00,2102.05,2102.75,2097.65,2100.45,403.269K
-2021-08-04,13:15:00,2100.00,2109.00,2100.00,2108.05,444K
-2021-08-04,13:45:00,2108.05,2108.50,2100.55,2102.10,405.555K
-2021-08-04,14:15:00,2102.45,2106.05,2102.25,2104.85,307.358K
-2021-08-04,14:45:00,2104.90,2105.25,2099.05,2104.15,505.676K
-2021-08-04,15:15:00,2104.10,2106.00,2103.55,2105.85,456.004K
-2021-08-05,09:15:00,2114.25,2123.20,2107.00,2111.85,1.969M
-2021-08-05,09:45:00,2111.60,2114.75,2104.25,2108.25,530.591K
-2021-08-05,10:15:00,2108.95,2114.55,2106.55,2107.90,415.86K
-2021-08-05,10:45:00,2107.95,2110.70,2106.00,2109.25,179.413K
-2021-08-05,11:15:00,2109.25,2115.90,2108.80,2113.95,257.164K
-2021-08-05,11:45:00,2113.95,2121.00,2109.55,2119.00,627.87K
-2021-08-05,12:15:00,2119.00,2127.00,2118.00,2119.90,1.028M
-2021-08-05,12:45:00,2119.65,2148.95,2117.20,2142.55,1.748M
-2021-08-05,13:15:00,2142.80,2154.80,2140.10,2142.35,1.154M
-2021-08-05,13:45:00,2142.35,2143.60,2136.35,2139.05,433.547K
-2021-08-05,14:15:00,2139.00,2144.50,2134.45,2141.55,469.216K
-2021-08-05,14:45:00,2141.45,2143.00,2131.75,2131.80,552.917K
-2021-08-05,15:15:00,2131.75,2136.00,2131.00,2131.00,390.805K
-2021-08-06,09:15:00,2128.00,2141.45,2123.50,2130.95,597.064K
-2021-08-06,09:45:00,2131.30,2146.95,2126.80,2138.10,611.097K
-2021-08-06,10:15:00,2138.60,2139.45,2090.20,2101.65,1.445M
-2021-08-06,10:45:00,2101.90,2102.00,2085.25,2093.25,1.076M
-2021-08-06,11:15:00,2093.25,2095.00,2078.75,2082.50,892.644K
-2021-08-06,11:45:00,2081.85,2094.00,2080.25,2091.45,492.365K
-2021-08-06,12:15:00,2091.60,2093.90,2089.05,2092.30,242.62K
-2021-08-06,12:45:00,2092.30,2095.00,2088.80,2091.70,252.641K
-2021-08-06,13:15:00,2092.35,2094.15,2082.65,2087.25,343.415K
-2021-08-06,13:45:00,2087.30,2090.90,2087.00,2089.25,176.227K
-2021-08-06,14:15:00,2089.25,2094.40,2089.00,2094.40,211.805K
-2021-08-06,14:45:00,2094.75,2095.00,2085.00,2088.90,688.825K
-2021-08-06,15:15:00,2088.10,2091.70,2087.00,2090.50,622.961K
-2021-08-09,09:15:00,2083.35,2089.80,2071.00,2079.00,611.392K
-2021-08-09,09:45:00,2078.95,2086.00,2077.00,2077.10,253.656K
-2021-08-09,10:15:00,2077.35,2079.45,2075.80,2076.25,111.723K
-2021-08-09,10:45:00,2076.20,2077.30,2073.85,2075.80,172.565K
-2021-08-09,11:15:00,2075.80,2081.10,2073.00,2074.30,179.957K
-2021-08-09,11:45:00,2074.30,2075.00,2072.30,2073.05,312.516K
-2021-08-09,12:15:00,2073.65,2079.50,2066.50,2079.10,386.259K
-2021-08-09,12:45:00,2079.35,2080.00,2071.65,2073.50,263.848K
-2021-08-09,13:15:00,2073.50,2077.00,2071.00,2074.95,205.82K
-2021-08-09,13:45:00,2074.90,2074.90,2068.25,2072.00,203.084K
-2021-08-09,14:15:00,2072.40,2074.20,2070.20,2072.95,129.855K
-2021-08-09,14:45:00,2072.90,2077.80,2071.05,2075.70,320.818K
-2021-08-09,15:15:00,2075.70,2081.00,2075.35,2078.50,260.972K
-2021-08-10,09:15:00,2081.95,2099.80,2080.00,2094.00,709.09K
-2021-08-10,09:45:00,2094.45,2096.00,2087.70,2094.50,428.077K
-2021-08-10,10:15:00,2094.50,2107.00,2092.50,2104.50,579.66K
-2021-08-10,10:45:00,2104.70,2113.00,2101.25,2103.25,630.637K
-2021-08-10,11:15:00,2103.65,2112.30,2103.20,2110.00,282.727K
-2021-08-10,11:45:00,2110.00,2111.70,2105.60,2106.10,196.789K
-2021-08-10,12:15:00,2106.20,2106.80,2093.55,2098.05,503.966K
-2021-08-10,12:45:00,2098.15,2101.90,2095.05,2097.60,200.814K
-2021-08-10,13:15:00,2097.65,2098.10,2088.50,2091.95,269.249K
-2021-08-10,13:45:00,2092.00,2093.75,2073.75,2075.40,519.935K
-2021-08-10,14:15:00,2075.45,2090.90,2074.80,2088.30,347.663K
-2021-08-10,14:45:00,2088.15,2095.80,2087.00,2088.35,433.574K
-2021-08-10,15:15:00,2088.35,2088.70,2082.60,2085.00,369.723K
-2021-08-11,09:15:00,2096.60,2099.40,2083.40,2085.80,346.002K
-2021-08-11,09:45:00,2085.75,2090.75,2083.40,2090.20,211.891K
-2021-08-11,10:15:00,2090.00,2093.15,2085.00,2089.60,217.427K
-2021-08-11,10:45:00,2089.70,2091.85,2086.00,2086.25,131.395K
-2021-08-11,11:15:00,2086.35,2098.75,2084.15,2096.55,396.005K
-2021-08-11,11:45:00,2096.55,2098.30,2090.55,2093.65,164.025K
-2021-08-11,12:15:00,2093.60,2106.45,2093.10,2101.50,323.645K
-2021-08-11,12:45:00,2101.50,2105.70,2100.00,2104.00,184.908K
-2021-08-11,13:15:00,2104.00,2106.00,2100.90,2104.65,223.433K
-2021-08-11,13:45:00,2104.50,2111.00,2103.10,2107.20,407.096K
-2021-08-11,14:15:00,2107.20,2109.70,2104.10,2107.10,330.472K
-2021-08-11,14:45:00,2107.25,2120.00,2106.50,2116.10,818.21K
-2021-08-11,15:15:00,2116.15,2119.70,2114.40,2116.15,469.659K
-2021-08-12,09:15:00,2122.00,2126.20,2111.30,2115.45,616.601K
-2021-08-12,09:45:00,2115.50,2116.00,2110.00,2111.00,242.197K
-2021-08-12,10:15:00,2111.00,2118.00,2110.55,2112.00,223.404K
-2021-08-12,10:45:00,2111.15,2114.70,2105.00,2109.00,263.617K
-2021-08-12,11:15:00,2109.65,2111.95,2109.00,2111.25,138.294K
-2021-08-12,11:45:00,2110.55,2122.00,2110.20,2116.70,376.208K
-2021-08-12,12:15:00,2116.15,2121.00,2115.00,2117.55,227.382K
-2021-08-12,12:45:00,2117.55,2118.00,2112.95,2114.00,123.897K
-2021-08-12,13:15:00,2114.00,2118.70,2110.00,2114.85,243.036K
-2021-08-12,13:45:00,2114.80,2119.55,2113.00,2116.00,204.893K
-2021-08-12,14:15:00,2116.00,2118.00,2113.20,2114.25,265.872K
-2021-08-12,14:45:00,2114.25,2116.50,2106.10,2107.90,456.167K
-2021-08-12,15:15:00,2108.40,2114.00,2107.55,2109.80,325.886K
-2021-08-13,09:15:00,2117.30,2123.90,2108.95,2121.70,595.757K
-2021-08-13,09:45:00,2121.25,2122.95,2112.50,2116.50,259.496K
-2021-08-13,10:15:00,2116.50,2120.25,2115.00,2116.95,187.679K
-2021-08-13,10:45:00,2116.80,2121.05,2115.50,2121.05,211.402K
-2021-08-13,11:15:00,2121.45,2128.50,2120.55,2126.00,464.064K
-2021-08-13,11:45:00,2126.00,2133.00,2125.90,2128.95,450.445K
-2021-08-13,12:15:00,2128.95,2131.65,2125.00,2130.15,263.363K
-2021-08-13,12:45:00,2130.15,2131.80,2127.25,2131.00,324.3K
-2021-08-13,13:15:00,2131.00,2136.00,2130.00,2131.80,542.238K
-2021-08-13,13:45:00,2132.00,2135.75,2130.45,2134.85,329.059K
-2021-08-13,14:15:00,2134.95,2145.00,2133.00,2145.00,702.001K
-2021-08-13,14:45:00,2144.30,2149.90,2142.05,2147.85,1.02M
-2021-08-13,15:15:00,2147.80,2148.00,2141.85,2143.00,527.965K
-2021-08-16,09:15:00,2147.00,2148.75,2128.15,2130.80,736.84K
-2021-08-16,09:45:00,2130.50,2141.50,2130.00,2141.00,263.774K
-2021-08-16,10:15:00,2141.00,2143.90,2133.85,2135.60,199.271K
-2021-08-16,10:45:00,2135.90,2166.90,2135.00,2165.00,823.162K
-2021-08-16,11:15:00,2166.00,2201.40,2161.25,2188.25,2.873M
-2021-08-16,11:45:00,2188.10,2196.90,2183.05,2190.00,1.144M
-2021-08-16,12:15:00,2190.15,2195.40,2186.00,2194.70,511.633K
-2021-08-16,12:45:00,2194.50,2203.00,2185.00,2189.65,998.214K
-2021-08-16,13:15:00,2189.75,2193.90,2188.00,2189.05,316.36K
-2021-08-16,13:45:00,2189.05,2190.00,2174.90,2179.40,660.84K
-2021-08-16,14:15:00,2179.35,2181.10,2171.15,2179.90,435.528K
-2021-08-16,14:45:00,2179.90,2180.90,2170.25,2175.00,575.592K
-2021-08-16,15:15:00,2175.00,2175.95,2168.30,2169.00,520.647K
-2021-08-17,09:15:00,2168.55,2185.20,2162.35,2173.50,711.792K
-2021-08-17,09:45:00,2173.00,2178.80,2165.05,2175.00,412.029K
-2021-08-17,10:15:00,2175.00,2177.40,2169.00,2173.00,326.59K
-2021-08-17,10:45:00,2172.80,2175.00,2167.15,2173.50,226.767K
-2021-08-17,11:15:00,2173.45,2183.80,2173.00,2177.35,405.689K
-2021-08-17,11:45:00,2177.40,2179.00,2161.00,2164.00,521.506K
-2021-08-17,12:15:00,2163.05,2167.25,2147.85,2155.05,430.644K
-2021-08-17,12:45:00,2155.25,2162.30,2150.85,2161.15,381.265K
-2021-08-17,13:15:00,2161.15,2166.00,2159.05,2164.65,310.995K
-2021-08-17,13:45:00,2164.75,2166.80,2160.10,2163.90,259.139K
-2021-08-17,14:15:00,2163.95,2167.80,2157.85,2158.10,343.891K
-2021-08-17,14:45:00,2157.95,2166.60,2148.00,2165.25,913.487K
-2021-08-17,15:15:00,2165.25,2166.95,2161.05,2163.00,577.649K
-2021-08-18,09:15:00,2171.95,2177.90,2165.00,2173.00,912.539K
-2021-08-18,09:45:00,2172.90,2176.80,2171.85,2175.60,352.916K
-2021-08-18,10:15:00,2176.00,2186.80,2170.50,2180.90,591.03K
-2021-08-18,10:45:00,2180.65,2182.30,2175.15,2175.55,294.081K
-2021-08-18,11:15:00,2175.55,2175.75,2170.05,2171.65,250.08K
-2021-08-18,11:45:00,2171.80,2172.45,2162.15,2167.40,245.649K
-2021-08-18,12:15:00,2167.50,2172.50,2163.00,2163.30,243.035K
-2021-08-18,12:45:00,2163.50,2163.50,2152.60,2154.80,320.662K
-2021-08-18,13:15:00,2154.60,2161.90,2153.95,2157.45,189.284K
-2021-08-18,13:45:00,2157.45,2160.00,2153.60,2156.40,144.269K
-2021-08-18,14:15:00,2156.40,2161.00,2154.65,2158.70,219.53K
-2021-08-18,14:45:00,2158.05,2178.70,2158.05,2173.70,523.176K
-2021-08-18,15:15:00,2173.50,2174.80,2166.50,2168.95,325.467K
-2021-08-20,09:15:00,2142.00,2164.70,2138.00,2160.95,762.016K
-2021-08-20,09:45:00,2161.05,2162.00,2154.00,2158.00,290.952K
-2021-08-20,10:15:00,2157.00,2163.60,2155.75,2158.25,276.528K
-2021-08-20,10:45:00,2158.00,2159.75,2147.00,2152.55,369.008K
-2021-08-20,11:15:00,2153.05,2172.00,2152.00,2166.55,419.92K
-2021-08-20,11:45:00,2166.05,2171.00,2162.10,2166.40,198.011K
-2021-08-20,12:15:00,2166.40,2166.85,2156.00,2158.95,217.333K
-2021-08-20,12:45:00,2158.95,2160.25,2148.60,2151.85,275.914K
-2021-08-20,13:15:00,2151.00,2157.85,2149.30,2153.15,170.83K
-2021-08-20,13:45:00,2153.30,2165.25,2150.80,2162.65,245.17K
-2021-08-20,14:15:00,2162.65,2167.00,2156.00,2157.90,312.831K
-2021-08-20,14:45:00,2157.90,2162.50,2148.45,2153.00,414.084K
-2021-08-20,15:15:00,2153.00,2153.00,2137.00,2140.10,338.759K
-2021-08-23,09:15:00,2166.35,2169.75,2158.25,2160.80,639.603K
-2021-08-23,09:45:00,2160.80,2162.35,2144.30,2145.40,395.658K
-2021-08-23,10:15:00,2145.00,2153.45,2132.30,2144.55,441.227K
-2021-08-23,10:45:00,2144.60,2146.50,2139.00,2140.25,294.154K
-2021-08-23,11:15:00,2141.00,2160.45,2138.15,2156.90,543.54K
-2021-08-23,11:45:00,2156.95,2162.00,2153.00,2160.10,384.061K
-2021-08-23,12:15:00,2160.05,2160.20,2153.10,2153.10,248.943K
-2021-08-23,12:45:00,2153.60,2160.45,2150.20,2158.60,222.355K
-2021-08-23,13:15:00,2158.60,2167.00,2156.95,2164.55,267.396K
-2021-08-23,13:45:00,2164.55,2170.00,2163.15,2168.00,270.865K
-2021-08-23,14:15:00,2168.00,2168.40,2155.60,2160.00,230.877K
-2021-08-23,14:45:00,2160.00,2163.70,2156.55,2162.90,280.328K
-2021-08-23,15:15:00,2162.65,2164.00,2161.00,2161.10,282.362K
-2021-08-24,09:15:00,2165.55,2177.00,2155.60,2169.10,770.456K
-2021-08-24,09:45:00,2169.15,2172.90,2156.95,2163.00,530.124K
-2021-08-24,10:15:00,2162.90,2166.55,2160.65,2166.55,276.791K
-2021-08-24,10:45:00,2167.00,2170.00,2165.00,2167.10,280.754K
-2021-08-24,11:15:00,2167.10,2168.00,2163.75,2163.75,196.298K
-2021-08-24,11:45:00,2163.75,2167.00,2161.45,2166.95,236.803K
-2021-08-24,12:15:00,2166.95,2171.45,2165.80,2167.00,271.968K
-2021-08-24,12:45:00,2167.50,2175.90,2166.70,2174.05,361.414K
-2021-08-24,13:15:00,2174.00,2175.50,2171.30,2175.00,245.748K
-2021-08-24,13:45:00,2175.00,2192.00,2174.35,2189.60,866.06K
-2021-08-24,14:15:00,2189.60,2190.00,2181.00,2182.30,343.667K
-2021-08-24,14:45:00,2182.30,2187.40,2182.25,2184.50,635.4K
-2021-08-24,15:15:00,2184.50,2184.55,2177.95,2177.95,387.306K
-2021-08-25,09:15:00,2183.10,2198.90,2180.10,2190.55,853.024K
-2021-08-25,09:45:00,2190.90,2191.00,2185.00,2186.05,205.314K
-2021-08-25,10:15:00,2186.30,2199.75,2186.00,2199.00,280.568K
-2021-08-25,10:45:00,2197.50,2208.90,2193.05,2203.45,853.188K
-2021-08-25,11:15:00,2203.25,2211.00,2195.35,2199.55,622.043K
-2021-08-25,11:45:00,2199.55,2219.80,2196.30,2217.10,740.326K
-2021-08-25,12:15:00,2217.10,2220.00,2209.25,2219.35,455.3K
-2021-08-25,12:45:00,2219.15,2219.20,2211.00,2214.50,321.612K
-2021-08-25,13:15:00,2214.50,2214.80,2204.00,2211.00,316.027K
-2021-08-25,13:45:00,2211.20,2214.00,2206.75,2209.15,215.813K
-2021-08-25,14:15:00,2209.15,2216.45,2208.00,2208.05,297.75K
-2021-08-25,14:45:00,2208.40,2210.85,2200.75,2204.35,456.306K
-2021-08-25,15:15:00,2204.30,2206.10,2198.45,2201.00,535.967K
-2021-08-26,09:15:00,2207.45,2234.50,2205.00,2229.95,1.93M
-2021-08-26,09:45:00,2229.95,2240.00,2229.95,2232.30,1.178M
-2021-08-26,10:15:00,2232.30,2244.90,2232.30,2244.00,881.701K
-2021-08-26,10:45:00,2243.40,2244.00,2232.00,2240.95,515.159K
-2021-08-26,11:15:00,2240.90,2241.00,2233.85,2236.10,250.377K
-2021-08-26,11:45:00,2236.30,2236.30,2227.65,2234.35,397.167K
-2021-08-26,12:15:00,2232.95,2233.85,2227.05,2228.45,320.743K
-2021-08-26,12:45:00,2228.40,2235.00,2221.45,2232.65,444.414K
-2021-08-26,13:15:00,2232.65,2232.95,2226.75,2229.95,264.465K
-2021-08-26,13:45:00,2229.90,2230.00,2223.30,2225.00,301.275K
-2021-08-26,14:15:00,2224.80,2228.55,2221.50,2222.50,410.417K
-2021-08-26,14:45:00,2222.55,2232.60,2222.50,2232.30,855.554K
-2021-08-26,15:15:00,2231.70,2234.95,2228.50,2232.00,789.776K
-2021-08-27,09:15:00,2234.90,2242.75,2223.90,2231.05,1.024M
-2021-08-27,09:45:00,2231.05,2239.80,2227.25,2230.00,384.39K
-2021-08-27,10:15:00,2229.85,2234.95,2225.60,2228.30,266.36K
-2021-08-27,10:45:00,2228.30,2231.00,2220.00,2225.20,320.432K
-2021-08-27,11:15:00,2225.20,2230.25,2222.90,2227.45,294.133K
-2021-08-27,11:45:00,2227.50,2228.00,2223.80,2227.70,178.977K
-2021-08-27,12:15:00,2227.70,2227.95,2226.00,2226.50,156.324K
-2021-08-27,12:45:00,2226.50,2227.95,2225.75,2227.50,169.422K
-2021-08-27,13:15:00,2227.40,2227.80,2218.00,2220.45,312.256K
-2021-08-27,13:45:00,2220.55,2224.40,2216.05,2222.05,324.427K
-2021-08-27,14:15:00,2222.05,2226.20,2219.40,2224.85,251.216K
-2021-08-27,14:45:00,2224.85,2231.90,2224.00,2228.10,618.333K
-2021-08-27,15:15:00,2228.10,2228.90,2223.50,2225.00,511.053K
-2021-08-30,09:15:00,2243.20,2263.00,2236.80,2260.00,1.281M
-2021-08-30,09:45:00,2260.55,2261.70,2251.80,2253.90,403.808K
-2021-08-30,10:15:00,2253.55,2259.90,2253.55,2255.60,264.035K
-2021-08-30,10:45:00,2255.00,2262.80,2252.00,2261.20,337.64K
-2021-08-30,11:15:00,2261.40,2266.45,2258.15,2259.30,676.25K
-2021-08-30,11:45:00,2259.60,2263.70,2255.85,2263.50,353.617K
-2021-08-30,12:15:00,2263.50,2263.85,2259.00,2261.00,316.498K
-2021-08-30,12:45:00,2261.00,2262.00,2259.50,2261.75,186.55K
-2021-08-30,13:15:00,2261.55,2263.35,2259.60,2261.90,285.549K
-2021-08-30,13:45:00,2261.40,2263.00,2260.85,2261.50,222.992K
-2021-08-30,14:15:00,2261.50,2265.00,2258.65,2261.90,371.987K
-2021-08-30,14:45:00,2261.90,2269.90,2261.00,2269.75,759.036K
-2021-08-30,15:15:00,2269.75,2275.85,2268.80,2274.00,955.143K
-2021-08-31,09:15:00,2275.95,2283.75,2250.00,2251.60,1.166M
-2021-08-31,09:45:00,2251.80,2257.15,2251.00,2256.00,344.304K
-2021-08-31,10:15:00,2255.85,2265.00,2254.10,2257.00,475.89K
-2021-08-31,10:45:00,2257.15,2259.00,2248.30,2251.85,455.838K
-2021-08-31,11:15:00,2251.25,2251.80,2242.25,2243.55,456.853K
-2021-08-31,11:45:00,2243.50,2252.05,2242.25,2252.05,357.725K
-2021-08-31,12:15:00,2252.00,2257.00,2250.90,2254.90,343.223K
-2021-08-31,12:45:00,2254.90,2260.95,2254.85,2260.55,349.623K
-2021-08-31,13:15:00,2261.00,2263.80,2253.70,2260.00,456.141K
-2021-08-31,13:45:00,2259.95,2263.80,2255.00,2256.85,505.676K
-2021-08-31,14:15:00,2256.85,2260.00,2251.55,2253.80,499.217K
-2021-08-31,14:45:00,2253.80,2271.65,2252.00,2263.95,3.921M
-2021-08-31,15:15:00,2264.00,2265.50,2251.60,2257.00,2.817M
-2021-09-01,09:15:00,2267.95,2284.60,2263.00,2279.35,965.989K
-2021-09-01,09:45:00,2279.45,2292.90,2276.95,2283.15,698.81K
-2021-09-01,10:15:00,2283.00,2283.20,2270.10,2278.50,469.018K
-2021-09-01,10:45:00,2278.50,2280.70,2268.70,2270.70,272.806K
-2021-09-01,11:15:00,2270.90,2276.95,2270.90,2272.95,227.855K
-2021-09-01,11:45:00,2273.30,2275.95,2265.30,2272.75,247.284K
-2021-09-01,12:15:00,2273.00,2276.50,2270.05,2271.80,217.463K
-2021-09-01,12:45:00,2272.25,2275.55,2271.00,2273.00,192.469K
-2021-09-01,13:15:00,2273.05,2276.00,2269.00,2274.55,259.649K
-2021-09-01,13:45:00,2274.75,2278.75,2272.50,2274.55,277.243K
-2021-09-01,14:15:00,2274.55,2275.00,2269.15,2272.00,246.026K
-2021-09-01,14:45:00,2272.00,2273.80,2264.05,2264.65,557.781K
-2021-09-01,15:15:00,2264.70,2269.95,2263.55,2266.00,442.301K
-2021-09-02,09:15:00,2256.90,2279.75,2256.90,2279.00,587.347K
-2021-09-02,09:45:00,2279.00,2279.40,2271.35,2274.55,168.109K
-2021-09-02,10:15:00,2274.80,2276.80,2271.10,2271.60,144.384K
-2021-09-02,10:45:00,2271.60,2279.80,2268.25,2278.00,178.802K
-2021-09-02,11:15:00,2277.90,2285.00,2275.00,2283.75,253.991K
-2021-09-02,11:45:00,2283.65,2288.00,2281.50,2287.90,213.928K
-2021-09-02,12:15:00,2287.45,2289.80,2284.65,2284.80,215.414K
-2021-09-02,12:45:00,2284.85,2289.50,2282.45,2287.60,185.968K
-2021-09-02,13:15:00,2287.65,2295.00,2285.60,2294.15,435.081K
-2021-09-02,13:45:00,2294.00,2305.00,2293.20,2303.00,902.091K
-2021-09-02,14:15:00,2302.70,2307.80,2295.55,2300.00,495.255K
-2021-09-02,14:45:00,2300.15,2301.70,2293.00,2294.20,425.637K
-2021-09-02,15:15:00,2294.85,2294.95,2290.05,2294.00,320.24K
-2021-09-03,09:15:00,2305.30,2334.85,2302.50,2318.95,1.777M
-2021-09-03,09:45:00,2318.95,2323.00,2307.80,2322.85,603.249K
-2021-09-03,10:15:00,2322.85,2330.00,2318.70,2319.70,520.077K
-2021-09-03,10:45:00,2319.30,2329.10,2318.25,2324.90,309.259K
-2021-09-03,11:15:00,2325.10,2327.00,2322.50,2325.70,269.12K
-2021-09-03,11:45:00,2325.65,2349.00,2325.55,2347.05,1.35M
-2021-09-03,12:15:00,2347.05,2363.00,2347.00,2356.95,1.788M
-2021-09-03,12:45:00,2356.60,2378.00,2356.50,2374.25,1.702M
-2021-09-03,13:15:00,2374.60,2384.00,2372.00,2378.05,1.043M
-2021-09-03,13:45:00,2378.10,2382.60,2353.60,2366.80,1.456M
-2021-09-03,14:15:00,2366.75,2387.05,2364.50,2382.15,1.176M
-2021-09-03,14:45:00,2382.15,2390.85,2376.20,2384.50,1.222M
-2021-09-03,15:15:00,2384.50,2395.00,2384.10,2390.00,867.987K
-2021-09-06,09:15:00,2416.10,2477.40,2412.00,2457.00,5.701M
-2021-09-06,09:45:00,2457.40,2480.00,2448.30,2472.50,1.945M
-2021-09-06,10:15:00,2472.90,2473.25,2456.20,2462.90,776.379K
-2021-09-06,10:45:00,2462.90,2465.00,2447.60,2451.85,741.739K
-2021-09-06,11:15:00,2451.75,2454.50,2438.00,2443.90,604.918K
-2021-09-06,11:45:00,2443.90,2452.00,2438.60,2440.00,508.48K
-2021-09-06,12:15:00,2440.00,2446.90,2435.00,2445.40,565.803K
-2021-09-06,12:45:00,2445.00,2449.00,2440.05,2444.60,484.9K
-2021-09-06,13:15:00,2444.50,2446.75,2438.05,2440.95,491.328K
-2021-09-06,13:45:00,2440.50,2442.55,2423.35,2427.15,870.58K
-2021-09-06,14:15:00,2426.85,2429.70,2413.90,2415.00,828.383K
-2021-09-06,14:45:00,2415.00,2434.50,2412.70,2426.80,1.111M
-2021-09-06,15:15:00,2426.15,2428.90,2420.00,2428.00,717.079K
-2021-09-07,09:15:00,2430.60,2453.00,2412.00,2444.35,2.008M
-2021-09-07,09:45:00,2444.40,2446.15,2417.05,2430.90,784.51K
-2021-09-07,10:15:00,2431.00,2435.00,2416.60,2421.40,415.881K
-2021-09-07,10:45:00,2421.40,2425.50,2417.60,2423.00,245.361K
-2021-09-07,11:15:00,2423.15,2447.25,2422.60,2438.90,809.95K
-2021-09-07,11:45:00,2438.80,2445.45,2438.50,2441.30,359.248K
-2021-09-07,12:15:00,2441.10,2452.95,2441.10,2450.90,589.146K
-2021-09-07,12:45:00,2450.85,2458.00,2443.80,2449.35,653.369K
-2021-09-07,13:15:00,2449.35,2453.00,2448.35,2449.80,363.242K
-2021-09-07,13:45:00,2447.20,2450.60,2437.00,2443.75,413.559K
-2021-09-07,14:15:00,2443.80,2445.90,2437.95,2439.05,266.042K
-2021-09-07,14:45:00,2439.05,2449.70,2438.00,2438.55,589.03K
-2021-09-07,15:15:00,2439.00,2441.80,2436.60,2439.00,482.75K
-2021-09-08,09:15:00,2452.00,2454.00,2435.00,2439.45,1.065M
-2021-09-08,09:45:00,2439.05,2439.50,2425.05,2426.00,390.964K
-2021-09-08,10:15:00,2426.00,2440.00,2426.00,2439.00,218.682K
-2021-09-08,10:45:00,2438.95,2440.00,2430.05,2432.95,295.053K
-2021-09-08,11:15:00,2432.80,2434.60,2427.00,2432.55,283.71K
-2021-09-08,11:45:00,2432.55,2435.10,2430.00,2430.05,325.284K
-2021-09-08,12:15:00,2430.00,2430.05,2418.60,2419.00,420.542K
-2021-09-08,12:45:00,2418.55,2424.80,2408.10,2408.10,584.678K
-2021-09-08,13:15:00,2407.35,2418.95,2406.65,2410.40,448.97K
-2021-09-08,13:45:00,2410.45,2418.35,2409.00,2417.25,294.511K
-2021-09-08,14:15:00,2417.50,2431.65,2415.00,2428.70,519.711K
-2021-09-08,14:45:00,2428.60,2434.95,2425.00,2431.65,895.177K
-2021-09-08,15:15:00,2431.70,2432.95,2428.00,2430.00,811.14K
-2021-09-09,09:15:00,2427.50,2430.05,2417.90,2426.90,631.65K
-2021-09-09,09:45:00,2426.75,2437.85,2426.45,2427.55,358.14K
-2021-09-09,10:15:00,2427.55,2431.70,2423.20,2430.70,242.094K
-2021-09-09,10:45:00,2430.70,2434.50,2426.65,2427.95,207.438K
-2021-09-09,11:15:00,2427.95,2430.60,2421.00,2422.25,319.676K
-2021-09-09,11:45:00,2422.30,2424.50,2420.25,2422.25,215.258K
-2021-09-09,12:15:00,2422.20,2427.70,2418.10,2420.00,255.441K
-2021-09-09,12:45:00,2420.00,2420.60,2416.10,2417.15,239.132K
-2021-09-09,13:15:00,2417.60,2423.70,2417.50,2422.60,246.623K
-2021-09-09,13:45:00,2422.55,2425.30,2421.00,2421.20,201.4K
-2021-09-09,14:15:00,2421.15,2421.75,2416.50,2417.10,257.379K
-2021-09-09,14:45:00,2417.05,2425.00,2417.05,2424.90,530.038K
-2021-09-09,15:15:00,2424.85,2429.00,2424.05,2424.10,411.717K
-2021-09-13,09:15:00,2425.00,2425.00,2382.50,2385.60,2.214M
-2021-09-13,09:45:00,2385.40,2389.95,2371.00,2377.95,766.975K
-2021-09-13,10:15:00,2378.00,2380.50,2372.50,2375.50,345.678K
-2021-09-13,10:45:00,2375.50,2380.70,2373.00,2374.50,365.146K
-2021-09-13,11:15:00,2374.50,2378.90,2372.10,2378.15,280.402K
-2021-09-13,11:45:00,2378.15,2378.15,2375.00,2375.80,269.414K
-2021-09-13,12:15:00,2375.80,2379.90,2375.00,2378.65,265.161K
-2021-09-13,12:45:00,2378.65,2382.90,2377.20,2379.45,373.607K
-2021-09-13,13:15:00,2379.45,2383.80,2375.50,2376.50,365.87K
-2021-09-13,13:45:00,2376.50,2378.30,2372.50,2374.65,334.473K
-2021-09-13,14:15:00,2374.65,2379.60,2368.05,2370.45,479.666K
-2021-09-13,14:45:00,2370.55,2374.40,2368.10,2372.80,615.867K
-2021-09-13,15:15:00,2373.50,2373.50,2368.50,2369.55,685.58K
-2021-09-14,09:15:00,2375.15,2394.00,2369.00,2389.20,812.481K
-2021-09-14,09:45:00,2389.10,2390.00,2375.20,2377.50,302.213K
-2021-09-14,10:15:00,2377.15,2385.35,2376.00,2383.45,193.552K
-2021-09-14,10:45:00,2383.45,2386.85,2381.45,2384.80,167.259K
-2021-09-14,11:15:00,2384.80,2385.95,2377.35,2381.25,220.681K
-2021-09-14,11:45:00,2381.05,2388.50,2381.00,2382.60,234.52K
-2021-09-14,12:15:00,2382.60,2385.70,2382.10,2382.60,155.442K
-2021-09-14,12:45:00,2382.60,2383.95,2372.70,2375.65,334.788K
-2021-09-14,13:15:00,2376.30,2380.35,2370.15,2371.15,233.289K
-2021-09-14,13:45:00,2371.15,2375.00,2366.25,2373.50,331.697K
-2021-09-14,14:15:00,2373.50,2374.15,2368.00,2371.65,245.118K
-2021-09-14,14:45:00,2371.70,2372.00,2366.00,2368.55,425.139K
-2021-09-14,15:15:00,2368.55,2371.00,2366.65,2370.50,410.721K
-2021-09-15,09:15:00,2368.65,2385.95,2368.65,2381.00,500.788K
-2021-09-15,09:45:00,2381.00,2395.75,2378.75,2392.50,412.372K
-2021-09-15,10:15:00,2392.95,2393.35,2384.50,2388.95,211.744K
-2021-09-15,10:45:00,2389.00,2389.00,2380.00,2386.50,277.057K
-2021-09-15,11:15:00,2386.55,2387.35,2380.00,2380.10,194.877K
-2021-09-15,11:45:00,2380.50,2381.20,2373.00,2380.00,287.306K
-2021-09-15,12:15:00,2380.80,2382.40,2375.50,2376.50,250.477K
-2021-09-15,12:45:00,2376.95,2381.50,2374.15,2378.50,250.874K
-2021-09-15,13:15:00,2379.15,2385.25,2378.00,2383.70,231.411K
-2021-09-15,13:45:00,2383.80,2384.90,2379.50,2380.70,195.514K
-2021-09-15,14:15:00,2380.70,2381.50,2372.60,2376.80,386.644K
-2021-09-15,14:45:00,2376.25,2378.60,2374.25,2376.30,506.03K
-2021-09-15,15:15:00,2376.35,2387.90,2375.35,2382.00,456.868K
-2021-09-16,09:15:00,2382.40,2393.00,2376.65,2383.00,638.708K
-2021-09-16,09:45:00,2383.00,2383.85,2373.00,2382.05,343.818K
-2021-09-16,10:15:00,2382.95,2384.85,2375.00,2376.45,283.357K
-2021-09-16,10:45:00,2375.90,2378.00,2370.00,2373.30,224.718K
-2021-09-16,11:15:00,2373.30,2376.95,2367.00,2376.50,229.882K
-2021-09-16,11:45:00,2376.50,2424.00,2376.50,2422.20,1.369M
-2021-09-16,12:15:00,2422.20,2436.75,2421.40,2431.55,974.24K
-2021-09-16,12:45:00,2432.45,2432.45,2421.75,2424.95,278.516K
-2021-09-16,13:15:00,2425.25,2425.70,2416.10,2421.65,255.741K
-2021-09-16,13:45:00,2421.00,2423.10,2415.00,2419.00,250.216K
-2021-09-16,14:15:00,2419.50,2429.90,2412.95,2427.75,330.384K
-2021-09-16,14:45:00,2427.75,2434.35,2425.00,2430.00,513.761K
-2021-09-16,15:15:00,2430.10,2430.10,2423.15,2426.75,478.505K
-2021-09-17,09:15:00,2440.45,2447.55,2430.00,2434.70,1.285M
-2021-09-17,09:45:00,2434.90,2455.85,2434.50,2448.60,1.162M
-2021-09-17,10:15:00,2448.00,2451.00,2443.60,2447.10,435.503K
-2021-09-17,10:45:00,2447.10,2450.70,2443.00,2445.95,428.134K
-2021-09-17,11:15:00,2445.95,2447.80,2411.00,2411.95,890.451K
-2021-09-17,11:45:00,2411.10,2426.00,2405.40,2414.90,591.392K
-2021-09-17,12:15:00,2414.10,2428.00,2408.55,2418.60,352.397K
-2021-09-17,12:45:00,2418.75,2445.00,2412.85,2440.80,515.272K
-2021-09-17,13:15:00,2440.80,2441.90,2428.15,2439.75,286.799K
-2021-09-17,13:45:00,2438.70,2441.80,2422.10,2423.45,422.138K
-2021-09-17,14:15:00,2423.45,2430.55,2413.90,2416.15,586.698K
-2021-09-17,14:45:00,2416.15,2422.00,2382.00,2392.70,4.709M
-2021-09-17,15:15:00,2392.55,2394.25,2375.60,2387.50,4.342M
-2021-09-20,09:15:00,2378.85,2388.75,2370.00,2382.80,587.063K
-2021-09-20,09:45:00,2382.75,2397.00,2377.05,2392.00,310.807K
-2021-09-20,10:15:00,2391.70,2408.55,2387.20,2401.00,393.837K
-2021-09-20,10:45:00,2401.70,2418.35,2398.00,2414.15,489.994K
-2021-09-20,11:15:00,2415.00,2415.65,2405.05,2407.60,413.693K
-2021-09-20,11:45:00,2407.50,2407.60,2391.00,2398.30,473.282K
-2021-09-20,12:15:00,2398.00,2412.00,2397.70,2401.60,348.315K
-2021-09-20,12:45:00,2401.55,2407.25,2398.65,2404.50,256.587K
-2021-09-20,13:15:00,2404.50,2405.25,2396.50,2397.75,268.111K
-2021-09-20,13:45:00,2397.90,2409.90,2397.55,2402.45,374.536K
-2021-09-20,14:15:00,2402.90,2407.00,2399.05,2403.05,368.885K
-2021-09-20,14:45:00,2402.75,2407.00,2390.55,2398.85,632.955K
-2021-09-20,15:15:00,2398.85,2400.00,2390.00,2392.00,492.401K
-2021-09-21,09:15:00,2394.35,2416.60,2390.00,2411.95,714.897K
-2021-09-21,09:45:00,2411.95,2414.65,2392.00,2392.15,418.475K
-2021-09-21,10:15:00,2392.00,2406.00,2390.55,2404.95,310.833K
-2021-09-21,10:45:00,2404.70,2405.80,2391.10,2391.50,220.379K
-2021-09-21,11:15:00,2392.00,2396.80,2384.00,2395.25,293.285K
-2021-09-21,11:45:00,2395.50,2403.95,2395.15,2397.25,270.161K
-2021-09-21,12:15:00,2397.55,2400.60,2394.30,2396.95,218.386K
-2021-09-21,12:45:00,2396.95,2405.20,2395.80,2402.60,292.857K
-2021-09-21,13:15:00,2403.00,2404.75,2400.00,2402.25,269.745K
-2021-09-21,13:45:00,2403.45,2405.00,2396.15,2402.90,251.772K
-2021-09-21,14:15:00,2402.40,2408.00,2401.95,2404.75,332.339K
-2021-09-21,14:45:00,2404.25,2407.95,2404.05,2406.00,481.552K
-2021-09-21,15:15:00,2405.75,2406.35,2397.90,2400.00,396.431K
-2021-09-22,09:15:00,2406.25,2410.95,2398.25,2401.50,507.166K
-2021-09-22,09:45:00,2402.00,2439.70,2402.00,2435.95,745.63K
-2021-09-22,10:15:00,2435.95,2436.00,2421.05,2426.80,385.505K
-2021-09-22,10:45:00,2426.75,2433.85,2424.05,2425.50,269.542K
-2021-09-22,11:15:00,2425.00,2427.40,2418.00,2421.40,310.671K
-2021-09-22,11:45:00,2421.95,2423.25,2418.60,2423.25,197.982K
-2021-09-22,12:15:00,2423.25,2429.30,2422.25,2426.55,220.597K
-2021-09-22,12:45:00,2427.00,2437.70,2425.70,2433.30,327.49K
-2021-09-22,13:15:00,2433.50,2436.00,2432.25,2434.60,233.042K
-2021-09-22,13:45:00,2434.90,2442.00,2432.20,2436.90,458.825K
-2021-09-22,14:15:00,2436.85,2440.00,2427.90,2431.00,554.748K
-2021-09-22,14:45:00,2431.00,2434.95,2425.10,2428.15,407.603K
-2021-09-22,15:15:00,2428.20,2432.70,2425.60,2430.55,416.419K
-2021-09-23,09:15:00,2447.65,2468.80,2445.50,2457.35,971.805K
-2021-09-23,09:45:00,2457.95,2471.80,2456.70,2470.95,451.828K
-2021-09-23,10:15:00,2470.00,2474.35,2457.00,2460.70,439.77K
-2021-09-23,10:45:00,2460.00,2466.00,2459.05,2461.85,294.054K
-2021-09-23,11:15:00,2461.85,2465.65,2459.05,2460.35,253.262K
-2021-09-23,11:45:00,2460.05,2469.00,2459.50,2467.20,358.474K
-2021-09-23,12:15:00,2467.45,2483.95,2466.10,2481.30,907.424K
-2021-09-23,12:45:00,2481.95,2497.00,2477.00,2491.00,1.173M
-2021-09-23,13:15:00,2491.10,2493.60,2477.00,2485.20,421.196K
-2021-09-23,13:45:00,2485.10,2487.00,2480.90,2483.50,287.567K
-2021-09-23,14:15:00,2483.45,2487.15,2477.10,2484.00,414.068K
-2021-09-23,14:45:00,2484.00,2495.00,2473.10,2491.90,729.256K
-2021-09-23,15:15:00,2491.90,2493.00,2486.15,2487.80,517.249K
-2021-09-24,09:15:00,2503.40,2503.50,2481.00,2484.80,969.494K
-2021-09-24,09:45:00,2484.80,2487.80,2472.00,2479.45,630.941K
-2021-09-24,10:15:00,2478.25,2481.75,2478.25,2480.40,446.896K
-2021-09-24,10:45:00,2480.75,2505.45,2478.10,2495.10,814.87K
-2021-09-24,11:15:00,2495.00,2497.30,2485.00,2491.25,471.574K
-2021-09-24,11:45:00,2491.60,2492.50,2486.10,2492.10,282.801K
-2021-09-24,12:15:00,2492.20,2499.95,2490.00,2490.50,377.811K
-2021-09-24,12:45:00,2490.50,2500.00,2487.00,2491.30,326.148K
-2021-09-24,13:15:00,2491.30,2495.00,2487.20,2493.00,382.198K
-2021-09-24,13:45:00,2493.00,2494.55,2489.25,2493.15,402.516K
-2021-09-24,14:15:00,2493.35,2493.85,2477.45,2486.60,519.817K
-2021-09-24,14:45:00,2486.60,2488.00,2478.45,2485.10,817.668K
-2021-09-24,15:15:00,2485.15,2485.15,2478.20,2479.05,490.541K
-2021-09-27,09:15:00,2487.25,2512.00,2475.30,2510.80,940.942K
-2021-09-27,09:45:00,2511.00,2511.80,2496.90,2502.60,481.835K
-2021-09-27,10:15:00,2502.00,2502.80,2489.00,2498.00,453.173K
-2021-09-27,10:45:00,2498.00,2502.35,2495.00,2499.00,293.894K
-2021-09-27,11:15:00,2499.00,2505.90,2496.55,2497.70,356.593K
-2021-09-27,11:45:00,2497.95,2508.00,2497.75,2505.70,283.334K
-2021-09-27,12:15:00,2505.70,2512.00,2504.00,2511.95,511.384K
-2021-09-27,12:45:00,2512.00,2525.00,2511.55,2523.90,755.884K
-2021-09-27,13:15:00,2524.00,2527.00,2517.00,2522.30,574.14K
-2021-09-27,13:45:00,2522.50,2526.00,2518.90,2523.90,400.499K
-2021-09-27,14:15:00,2524.20,2526.90,2513.60,2516.10,508.303K
-2021-09-27,14:45:00,2516.05,2529.90,2510.10,2528.00,896.951K
-2021-09-27,15:15:00,2528.10,2529.00,2522.70,2525.00,593.03K
-2021-09-28,09:15:00,2534.00,2547.00,2525.00,2547.00,987.146K
-2021-09-28,09:45:00,2546.50,2562.00,2544.30,2559.15,986.814K
-2021-09-28,10:15:00,2559.15,2564.90,2552.00,2557.20,427.312K
-2021-09-28,10:45:00,2557.20,2560.80,2546.05,2549.90,408.782K
-2021-09-28,11:15:00,2549.85,2555.00,2547.45,2548.80,243.723K
-2021-09-28,11:45:00,2548.90,2550.00,2532.90,2540.15,494.416K
-2021-09-28,12:15:00,2540.15,2545.00,2520.60,2531.95,612.806K
-2021-09-28,12:45:00,2531.90,2534.95,2512.80,2514.15,836.701K
-2021-09-28,13:15:00,2514.20,2536.75,2514.15,2525.60,475.727K
-2021-09-28,13:45:00,2525.80,2542.00,2525.80,2538.60,437.832K
-2021-09-28,14:15:00,2539.65,2539.65,2526.05,2533.15,598.23K
-2021-09-28,14:45:00,2533.20,2552.80,2532.00,2552.50,1.035M
-2021-09-28,15:15:00,2552.40,2553.00,2542.45,2545.00,741.006K
-2021-09-29,09:15:00,2560.10,2561.05,2534.45,2553.00,888.292K
-2021-09-29,09:45:00,2553.55,2556.50,2539.00,2542.65,348.608K
-2021-09-29,10:15:00,2542.25,2543.30,2530.05,2531.65,292.479K
-2021-09-29,10:45:00,2531.00,2537.40,2525.30,2535.30,242.88K
-2021-09-29,11:15:00,2535.00,2536.20,2528.20,2534.85,154.988K
-2021-09-29,11:45:00,2535.00,2537.90,2526.70,2530.00,211.139K
-2021-09-29,12:15:00,2529.85,2534.65,2520.05,2524.00,245.801K
-2021-09-29,12:45:00,2523.10,2530.80,2520.40,2530.80,167.845K
-2021-09-29,13:15:00,2530.15,2539.70,2523.70,2537.45,208.539K
-2021-09-29,13:45:00,2537.75,2539.00,2531.00,2537.50,161.945K
-2021-09-29,14:15:00,2537.25,2544.45,2532.85,2534.00,351.428K
-2021-09-29,14:45:00,2534.85,2535.95,2523.55,2527.80,617.252K
-2021-09-29,15:15:00,2527.15,2532.55,2525.30,2530.00,465.489K
-2021-09-30,09:15:00,2525.10,2534.60,2505.00,2512.80,591.241K
-2021-09-30,09:45:00,2512.80,2519.40,2507.00,2511.75,344.076K
-2021-09-30,10:15:00,2511.75,2516.40,2507.00,2513.60,209.577K
-2021-09-30,10:45:00,2513.30,2515.10,2505.00,2510.75,186.09K
-2021-09-30,11:15:00,2510.75,2528.00,2509.65,2525.95,699.297K
-2021-09-30,11:45:00,2525.70,2531.00,2521.60,2524.50,295.477K
-2021-09-30,12:15:00,2525.00,2525.00,2510.00,2511.00,235.526K
-2021-09-30,12:45:00,2511.70,2516.45,2508.55,2509.10,236.291K
-2021-09-30,13:15:00,2509.50,2510.75,2500.35,2505.05,317.695K
-2021-09-30,13:45:00,2505.20,2514.85,2504.95,2512.50,239.272K
-2021-09-30,14:15:00,2512.30,2524.00,2505.00,2523.65,353.683K
-2021-09-30,14:45:00,2523.70,2531.20,2515.80,2515.80,1.581M
-2021-09-30,15:15:00,2515.95,2518.60,2508.80,2512.00,958.771K
-2021-10-01,09:15:00,2501.95,2523.00,2495.00,2511.00,741.968K
-2021-10-01,09:45:00,2511.00,2512.55,2504.40,2506.70,248.947K
-2021-10-01,10:15:00,2506.50,2517.35,2506.35,2517.35,178.389K
-2021-10-01,10:45:00,2517.05,2537.85,2516.80,2529.80,424.386K
-2021-10-01,11:15:00,2529.80,2531.90,2523.00,2527.95,179.396K
-2021-10-01,11:45:00,2527.70,2528.45,2518.00,2521.00,206.461K
-2021-10-01,12:15:00,2521.00,2524.00,2509.85,2512.35,228.309K
-2021-10-01,12:45:00,2512.50,2525.00,2512.00,2521.30,186.712K
-2021-10-01,13:15:00,2521.35,2524.50,2515.75,2519.25,138.703K
-2021-10-01,13:45:00,2519.10,2538.00,2518.60,2537.35,361K
-2021-10-01,14:15:00,2537.95,2539.80,2528.00,2529.65,300.232K
-2021-10-01,14:45:00,2529.00,2533.00,2521.35,2524.05,478.473K
-2021-10-01,15:15:00,2524.05,2527.00,2518.75,2525.00,418.22K
-2021-10-04,09:15:00,2549.95,2550.75,2537.05,2539.60,786.562K
-2021-10-04,09:45:00,2539.60,2570.00,2539.40,2566.00,564.286K
-2021-10-04,10:15:00,2566.25,2569.00,2561.30,2568.25,261.735K
-2021-10-04,10:45:00,2568.25,2574.85,2564.60,2570.90,404.002K
-2021-10-04,11:15:00,2570.95,2571.00,2558.90,2560.20,225.81K
-2021-10-04,11:45:00,2560.35,2566.15,2548.10,2553.90,417.33K
-2021-10-04,12:15:00,2553.35,2554.00,2545.60,2554.00,277.29K
-2021-10-04,12:45:00,2553.55,2558.50,2550.00,2558.50,197.681K
-2021-10-04,13:15:00,2558.70,2565.45,2553.10,2560.45,522.183K
-2021-10-04,13:45:00,2560.45,2564.95,2556.15,2558.75,207.932K
-2021-10-04,14:15:00,2558.95,2561.00,2552.40,2555.55,205.764K
-2021-10-04,14:45:00,2555.50,2559.50,2552.60,2556.70,507.013K
-2021-10-04,15:15:00,2556.95,2558.60,2553.65,2558.00,393.587K
-2021-10-05,09:15:00,2554.70,2573.15,2554.70,2561.45,647.869K
-2021-10-05,09:45:00,2561.45,2564.00,2553.00,2559.50,264.446K
-2021-10-05,10:15:00,2559.95,2563.00,2557.70,2559.95,225.376K
-2021-10-05,10:45:00,2560.00,2562.00,2551.10,2555.00,152.888K
-2021-10-05,11:15:00,2554.95,2559.50,2551.50,2553.60,134.49K
-2021-10-05,11:45:00,2553.60,2555.80,2547.35,2551.40,349.015K
-2021-10-05,12:15:00,2551.40,2557.25,2548.00,2556.55,145.357K
-2021-10-05,12:45:00,2556.80,2564.75,2555.00,2564.75,190.866K
-2021-10-05,13:15:00,2564.65,2574.00,2560.00,2573.00,340.942K
-2021-10-05,13:45:00,2573.00,2592.60,2570.85,2591.95,664.478K
-2021-10-05,14:15:00,2591.95,2599.60,2583.15,2596.80,1.477M
-2021-10-05,14:45:00,2596.75,2611.90,2595.00,2610.05,1.068M
-2021-10-05,15:15:00,2610.10,2612.00,2607.20,2610.25,514.302K
-2021-10-06,09:15:00,2615.00,2616.50,2600.05,2600.95,887.243K
-2021-10-06,09:45:00,2600.55,2607.35,2595.00,2600.50,311.923K
-2021-10-06,10:15:00,2600.35,2600.35,2586.00,2594.95,375.165K
-2021-10-06,10:45:00,2594.95,2597.00,2588.00,2594.45,213.616K
-2021-10-06,11:15:00,2594.45,2594.50,2584.00,2587.10,268.366K
-2021-10-06,11:45:00,2586.75,2598.00,2586.10,2595.00,249.731K
-2021-10-06,12:15:00,2594.80,2600.95,2588.00,2589.85,233.578K
-2021-10-06,12:45:00,2589.95,2593.85,2576.25,2580.85,218.257K
-2021-10-06,13:15:00,2580.05,2584.70,2571.10,2579.00,320.8K
-2021-10-06,13:45:00,2579.00,2586.85,2572.00,2578.95,185.516K
-2021-10-06,14:15:00,2578.95,2579.70,2558.00,2564.50,368.386K
-2021-10-06,14:45:00,2565.40,2574.50,2559.00,2560.25,495.575K
-2021-10-06,15:15:00,2560.15,2561.50,2551.10,2555.00,543.772K
-2021-10-07,09:15:00,2586.55,2598.75,2580.05,2587.65,765.594K
-2021-10-07,09:45:00,2587.65,2590.00,2580.60,2583.00,184.648K
-2021-10-07,10:15:00,2583.00,2585.00,2575.50,2580.85,179.212K
-2021-10-07,10:45:00,2580.75,2581.45,2576.00,2578.30,106.135K
-2021-10-07,11:15:00,2578.35,2581.00,2567.70,2577.45,165.189K
-2021-10-07,11:45:00,2577.45,2587.80,2575.00,2580.60,225.99K
-2021-10-07,12:15:00,2580.65,2585.15,2580.00,2584.55,121.624K
-2021-10-07,12:45:00,2584.55,2594.00,2582.35,2588.95,175.639K
-2021-10-07,13:15:00,2588.95,2589.25,2578.05,2583.20,137.487K
-2021-10-07,13:45:00,2583.20,2584.90,2577.25,2578.25,105.065K
-2021-10-07,14:15:00,2578.25,2581.30,2575.70,2579.00,119.552K
-2021-10-07,14:45:00,2578.85,2579.00,2571.10,2574.65,252.638K
-2021-10-07,15:15:00,2574.65,2575.00,2569.00,2572.00,277.016K
-2021-10-08,09:15:00,2585.90,2594.00,2581.50,2589.05,475.497K
-2021-10-08,09:45:00,2589.10,2619.75,2587.95,2605.00,673.489K
-2021-10-08,10:15:00,2605.00,2615.00,2605.00,2608.70,297.631K
-2021-10-08,10:45:00,2607.85,2609.90,2600.30,2605.85,160.205K
-2021-10-08,11:15:00,2605.85,2615.00,2599.50,2614.00,184.474K
-2021-10-08,11:45:00,2614.50,2614.85,2606.25,2608.35,119.087K
-2021-10-08,12:15:00,2608.20,2632.90,2605.20,2631.20,612.25K
-2021-10-08,12:45:00,2630.55,2646.70,2627.00,2645.25,662.976K
-2021-10-08,13:15:00,2645.25,2658.00,2644.60,2648.40,774.908K
-2021-10-08,13:45:00,2648.35,2657.50,2645.60,2654.30,403.112K
-2021-10-08,14:15:00,2654.40,2679.00,2651.55,2677.45,1.2M
-2021-10-08,14:45:00,2677.45,2684.40,2671.20,2672.00,1.037M
-2021-10-08,15:15:00,2672.70,2674.90,2661.50,2669.10,639.242K
-2021-10-11,09:15:00,2704.00,2720.00,2690.00,2695.00,1.59M
-2021-10-11,09:45:00,2695.00,2698.00,2685.20,2694.35,397.276K
-2021-10-11,10:15:00,2694.40,2694.40,2679.00,2688.00,413.462K
-2021-10-11,10:45:00,2688.00,2697.50,2685.05,2691.80,272.832K
-2021-10-11,11:15:00,2691.80,2695.50,2688.50,2690.85,190.422K
-2021-10-11,11:45:00,2690.85,2690.85,2676.55,2682.25,350.879K
-2021-10-11,12:15:00,2682.10,2685.80,2676.85,2685.15,328.208K
-2021-10-11,12:45:00,2684.05,2689.90,2684.05,2685.05,224.804K
-2021-10-11,13:15:00,2685.05,2685.50,2682.00,2684.20,430.977K
-2021-10-11,13:45:00,2684.00,2684.20,2668.05,2669.10,510.77K
-2021-10-11,14:15:00,2669.10,2670.00,2654.15,2660.35,788.663K
-2021-10-11,14:45:00,2661.40,2662.95,2654.30,2656.00,540.921K
-2021-10-11,15:15:00,2656.00,2656.00,2645.35,2655.00,609.829K
-2021-10-12,09:15:00,2644.95,2683.00,2641.25,2663.80,689.631K
-2021-10-12,09:45:00,2664.40,2671.90,2658.40,2667.60,161.558K
-2021-10-12,10:15:00,2667.35,2671.80,2662.25,2666.15,166.435K
-2021-10-12,10:45:00,2666.15,2666.15,2647.00,2658.45,223.973K
-2021-10-12,11:15:00,2658.45,2661.00,2648.35,2652.40,141.253K
-2021-10-12,11:45:00,2652.70,2659.95,2641.25,2656.15,280.43K
-2021-10-12,12:15:00,2656.15,2663.25,2650.85,2661.00,130.057K
-2021-10-12,12:45:00,2661.00,2671.00,2657.85,2667.20,210.467K
-2021-10-12,13:15:00,2667.30,2667.35,2654.00,2655.05,142.009K
-2021-10-12,13:45:00,2655.25,2667.45,2652.05,2664.70,170.454K
-2021-10-12,14:15:00,2665.00,2668.50,2660.80,2661.80,152.589K
-2021-10-12,14:45:00,2662.00,2670.00,2655.55,2668.35,308.818K
-2021-10-12,15:15:00,2668.40,2672.20,2665.25,2668.00,278.391K
-2021-10-13,09:15:00,2679.00,2686.50,2672.00,2679.85,724.91K
-2021-10-13,09:45:00,2679.85,2683.70,2673.00,2676.80,302.299K
-2021-10-13,10:15:00,2676.70,2678.00,2670.00,2671.55,253.491K
-2021-10-13,10:45:00,2671.55,2678.00,2669.30,2677.10,237.956K
-2021-10-13,11:15:00,2677.10,2680.00,2672.05,2674.50,209.199K
-2021-10-13,11:45:00,2674.50,2693.95,2673.00,2687.00,500.923K
-2021-10-13,12:15:00,2687.00,2695.00,2685.70,2693.20,323.838K
-2021-10-13,12:45:00,2693.35,2714.00,2693.20,2714.00,492.5K
-2021-10-13,13:15:00,2714.35,2714.65,2706.00,2710.25,259.581K
-2021-10-13,13:45:00,2710.25,2719.50,2709.35,2711.00,292.337K
-2021-10-13,14:15:00,2710.55,2718.00,2705.00,2705.30,243.715K
-2021-10-13,14:45:00,2705.40,2708.90,2688.55,2695.85,441.899K
-2021-10-13,15:15:00,2695.75,2698.50,2690.15,2698.00,275.126K
-2021-10-14,09:15:00,2702.40,2717.45,2700.00,2706.20,650.185K
-2021-10-14,09:45:00,2706.20,2708.00,2690.00,2691.85,337.171K
-2021-10-14,10:15:00,2691.85,2703.00,2690.00,2701.00,302.911K
-2021-10-14,10:45:00,2701.00,2713.00,2700.70,2709.50,363.257K
-2021-10-14,11:15:00,2708.50,2708.70,2701.60,2701.60,211.265K
-2021-10-14,11:45:00,2701.85,2703.50,2694.95,2697.05,210.123K
-2021-10-14,12:15:00,2697.00,2700.00,2691.05,2695.20,270.149K
-2021-10-14,12:45:00,2695.20,2699.50,2687.20,2693.95,385.072K
-2021-10-14,13:15:00,2694.00,2704.00,2692.85,2700.75,268.359K
-2021-10-14,13:45:00,2701.00,2701.65,2695.40,2698.60,182.863K
-2021-10-14,14:15:00,2698.60,2706.85,2697.20,2702.20,229.794K
-2021-10-14,14:45:00,2702.15,2703.00,2700.00,2700.10,288.058K
-2021-10-14,15:15:00,2700.10,2702.40,2696.05,2701.00,249.109K
-2021-10-18,09:15:00,2672.35,2716.00,2662.30,2699.00,1.034M
-2021-10-18,09:45:00,2698.30,2708.95,2695.60,2707.70,356.512K
-2021-10-18,10:15:00,2707.70,2709.90,2697.85,2702.25,248.814K
-2021-10-18,10:45:00,2702.25,2706.95,2699.60,2701.20,196.281K
-2021-10-18,11:15:00,2701.20,2713.00,2701.10,2706.60,257.548K
-2021-10-18,11:45:00,2706.60,2731.85,2706.60,2724.40,745.487K
-2021-10-18,12:15:00,2724.40,2726.00,2715.20,2726.00,247.469K
-2021-10-18,12:45:00,2725.40,2729.00,2718.50,2720.10,300.531K
-2021-10-18,13:15:00,2719.85,2739.00,2719.00,2735.20,521.421K
-2021-10-18,13:45:00,2736.00,2745.00,2730.70,2742.60,492.638K
-2021-10-18,14:15:00,2742.45,2743.90,2721.75,2724.85,362.136K
-2021-10-18,14:45:00,2724.85,2724.85,2702.75,2704.80,759.587K
-2021-10-18,15:15:00,2704.60,2714.40,2701.30,2706.40,528.763K
-2021-10-19,09:15:00,2720.00,2729.15,2710.00,2725.75,465.936K
-2021-10-19,09:45:00,2724.05,2735.00,2708.00,2719.20,555.463K
-2021-10-19,10:15:00,2718.20,2745.00,2718.20,2735.60,513.186K
-2021-10-19,10:45:00,2735.60,2741.85,2728.05,2732.25,286.093K
-2021-10-19,11:15:00,2733.70,2742.60,2732.75,2740.00,197.372K
-2021-10-19,11:45:00,2740.50,2740.75,2732.85,2737.00,161.167K
-2021-10-19,12:15:00,2737.30,2743.90,2736.00,2738.20,235.309K
-2021-10-19,12:45:00,2738.05,2751.35,2737.15,2742.35,379.738K
-2021-10-19,13:15:00,2743.45,2744.85,2734.15,2734.30,212.706K
-2021-10-19,13:45:00,2734.20,2740.00,2733.00,2736.55,185.397K
-2021-10-19,14:15:00,2736.55,2743.85,2734.85,2740.65,200.683K
-2021-10-19,14:45:00,2740.90,2743.45,2723.05,2730.00,361.133K
-2021-10-19,15:15:00,2729.70,2737.00,2728.90,2730.80,268.095K
-2021-10-20,09:15:00,2742.75,2742.75,2715.00,2720.00,672.089K
-2021-10-20,09:45:00,2721.00,2741.35,2717.00,2734.00,352.111K
-2021-10-20,10:15:00,2734.50,2735.85,2720.05,2723.95,190.691K
-2021-10-20,10:45:00,2723.95,2726.00,2717.80,2719.95,154.429K
-2021-10-20,11:15:00,2720.10,2726.00,2713.15,2716.25,201.894K
-2021-10-20,11:45:00,2716.25,2718.80,2704.00,2704.90,370.897K
-2021-10-20,12:15:00,2704.90,2707.90,2696.15,2705.45,257.825K
-2021-10-20,12:45:00,2705.45,2716.00,2702.50,2708.20,1.67M
-2021-10-20,13:15:00,2708.90,2711.00,2698.00,2699.60,220.71K
-2021-10-20,13:45:00,2700.10,2702.00,2691.50,2695.60,297.245K
-2021-10-20,14:15:00,2695.65,2700.00,2692.00,2698.95,253.731K
-2021-10-20,14:45:00,2698.95,2706.85,2694.95,2699.95,664.149K
-2021-10-20,15:15:00,2699.95,2703.95,2696.85,2703.50,516.064K
-2021-10-21,09:15:00,2724.95,2728.00,2677.45,2679.55,1.12M
-2021-10-21,09:45:00,2679.50,2684.30,2665.05,2668.25,535.506K
-2021-10-21,10:15:00,2668.05,2672.00,2661.00,2661.00,529.691K
-2021-10-21,10:45:00,2661.40,2663.00,2646.00,2653.20,520.009K
-2021-10-21,11:15:00,2652.95,2657.75,2647.35,2655.45,939.853K
-2021-10-21,11:45:00,2655.50,2657.95,2632.40,2635.40,381.535K
-2021-10-21,12:15:00,2635.30,2636.45,2609.05,2623.85,715.419K
-2021-10-21,12:45:00,2623.85,2638.30,2621.05,2622.95,567.324K
-2021-10-21,13:15:00,2622.95,2630.00,2617.00,2629.65,464.602K
-2021-10-21,13:45:00,2629.65,2635.00,2603.20,2617.15,1.125M
-2021-10-21,14:15:00,2617.45,2628.10,2610.65,2620.55,668.91K
-2021-10-21,14:45:00,2620.70,2623.50,2611.45,2623.45,1.022M
-2021-10-21,15:15:00,2623.35,2636.75,2622.05,2635.00,891.609K
-2021-10-22,09:15:00,2622.00,2649.65,2622.00,2636.95,633.636K
-2021-10-22,09:45:00,2636.00,2640.00,2623.15,2634.35,259.833K
-2021-10-22,10:15:00,2634.35,2635.60,2627.50,2632.15,219.388K
-2021-10-22,10:45:00,2632.30,2664.90,2630.15,2648.00,654.86K
-2021-10-22,11:15:00,2648.05,2661.90,2637.50,2645.25,616.597K
-2021-10-22,11:45:00,2646.65,2647.00,2630.05,2635.70,290.514K
-2021-10-22,12:15:00,2635.65,2640.00,2617.15,2628.45,517.383K
-2021-10-22,12:45:00,2628.30,2634.00,2626.60,2629.35,238.079K
-2021-10-22,13:15:00,2629.25,2634.00,2623.10,2628.05,238.221K
-2021-10-22,13:45:00,2627.05,2639.00,2622.90,2635.05,199.428K
-2021-10-22,14:15:00,2635.00,2636.00,2611.50,2623.00,343.11K
-2021-10-22,14:45:00,2623.00,2632.35,2615.00,2631.75,421.603K
-2021-10-22,15:15:00,2631.75,2634.05,2622.25,2625.75,389.642K
-2021-10-25,09:15:00,2673.65,2674.00,2588.00,2633.60,2.02M
-2021-10-25,09:45:00,2634.70,2634.70,2570.00,2594.30,1.152M
-2021-10-25,10:15:00,2594.00,2606.75,2585.25,2589.65,591.827K
-2021-10-25,10:45:00,2591.35,2611.15,2586.55,2606.50,456.885K
-2021-10-25,11:15:00,2607.10,2626.10,2606.55,2615.95,489.857K
-2021-10-25,11:45:00,2615.70,2624.40,2605.00,2607.20,346.107K
-2021-10-25,12:15:00,2606.00,2610.00,2598.05,2608.25,282.778K
-2021-10-25,12:45:00,2608.25,2618.50,2603.10,2604.30,283.521K
-2021-10-25,13:15:00,2603.50,2613.00,2600.00,2608.15,322.361K
-2021-10-25,13:45:00,2608.15,2608.95,2592.10,2592.10,323.726K
-2021-10-25,14:15:00,2592.65,2600.10,2585.50,2594.95,399.576K
-2021-10-25,14:45:00,2594.65,2605.50,2592.00,2599.20,541.218K
-2021-10-25,15:15:00,2599.55,2608.25,2599.00,2606.00,548.064K
-2021-10-26,09:15:00,2617.70,2629.00,2608.60,2611.10,558.969K
-2021-10-26,09:45:00,2611.00,2634.00,2606.05,2624.80,387.856K
-2021-10-26,10:15:00,2625.00,2627.90,2615.95,2619.10,155.02K
-2021-10-26,10:45:00,2619.10,2620.00,2610.00,2617.70,176.985K
-2021-10-26,11:15:00,2618.00,2618.00,2603.15,2609.50,263.892K
-2021-10-26,11:45:00,2609.90,2613.90,2606.60,2607.05,207.694K
-2021-10-26,12:15:00,2606.95,2623.00,2606.95,2615.10,252.509K
-2021-10-26,12:45:00,2615.15,2626.00,2614.55,2624.60,255.843K
-2021-10-26,13:15:00,2624.65,2659.35,2621.15,2658.05,512.95K
-2021-10-26,13:45:00,2656.65,2666.95,2645.55,2655.70,560.326K
-2021-10-26,14:15:00,2654.65,2658.45,2650.10,2652.75,258.524K
-2021-10-26,14:45:00,2653.35,2663.70,2647.70,2658.80,466.808K
-2021-10-26,15:15:00,2659.00,2668.90,2658.00,2666.30,407.638K
-2021-10-27,09:15:00,2651.25,2676.80,2651.15,2663.95,1.001M
-2021-10-27,09:45:00,2664.30,2667.00,2651.00,2658.60,305.759K
-2021-10-27,10:15:00,2659.25,2667.90,2657.00,2664.00,373.998K
-2021-10-27,10:45:00,2663.85,2664.90,2654.50,2656.05,236.312K
-2021-10-27,11:15:00,2656.90,2663.55,2656.20,2659.75,196.472K
-2021-10-27,11:45:00,2660.00,2667.00,2642.05,2645.00,377.929K
-2021-10-27,12:15:00,2644.95,2656.75,2642.50,2648.75,247.382K
-2021-10-27,12:45:00,2648.75,2657.90,2648.30,2657.00,188.472K
-2021-10-27,13:15:00,2657.90,2658.45,2649.00,2651.90,284.586K
-2021-10-27,13:45:00,2651.95,2652.60,2642.95,2647.80,205.856K
-2021-10-27,14:15:00,2647.80,2649.80,2630.30,2634.00,341.612K
-2021-10-27,14:45:00,2633.45,2639.50,2628.25,2629.40,438.656K
-2021-10-27,15:15:00,2629.35,2629.35,2619.95,2622.30,353.975K
-2021-10-28,09:15:00,2620.30,2637.95,2610.05,2618.00,694.935K
-2021-10-28,09:45:00,2616.10,2634.50,2615.75,2631.00,305.904K
-2021-10-28,10:15:00,2631.00,2634.00,2618.30,2619.05,235.25K
-2021-10-28,10:45:00,2619.20,2620.80,2606.00,2619.50,305.518K
-2021-10-28,11:15:00,2619.50,2625.55,2617.20,2620.70,210.297K
-2021-10-28,11:45:00,2619.00,2625.55,2617.10,2618.00,184.989K
-2021-10-28,12:15:00,2618.00,2618.80,2598.70,2604.00,358.184K
-2021-10-28,12:45:00,2604.40,2606.95,2595.10,2597.75,370.117K
-2021-10-28,13:15:00,2597.05,2608.00,2594.35,2600.05,385.087K
-2021-10-28,13:45:00,2600.90,2603.90,2596.50,2603.85,225.443K
-2021-10-28,14:15:00,2603.05,2605.50,2598.95,2603.75,289.399K
-2021-10-28,14:45:00,2603.70,2603.80,2596.00,2598.90,499.996K
-2021-10-28,15:15:00,2599.00,2602.30,2590.50,2599.50,435.507K
-2021-10-29,09:15:00,2593.70,2593.70,2539.45,2564.65,1.082M
-2021-10-29,09:45:00,2565.80,2584.85,2555.00,2571.60,504.688K
-2021-10-29,10:15:00,2571.00,2588.00,2566.00,2583.90,306.541K
-2021-10-29,10:45:00,2583.80,2592.00,2574.00,2576.90,214.941K
-2021-10-29,11:15:00,2577.65,2582.00,2558.95,2560.55,390.304K
-2021-10-29,11:45:00,2561.40,2564.25,2554.75,2555.90,269.795K
-2021-10-29,12:15:00,2555.90,2559.00,2550.00,2552.00,200.139K
-2021-10-29,12:45:00,2551.40,2557.20,2521.40,2534.40,535.746K
-2021-10-29,13:15:00,2534.40,2537.40,2525.05,2530.10,377.313K
-2021-10-29,13:45:00,2530.60,2536.00,2501.70,2506.55,614.62K
-2021-10-29,14:15:00,2506.00,2535.00,2504.15,2529.65,592.986K
-2021-10-29,14:45:00,2529.60,2546.00,2526.95,2529.90,884.518K
-2021-10-29,15:15:00,2528.95,2547.65,2526.15,2540.25,577.112K
-2021-11-01,09:15:00,2526.05,2554.90,2518.50,2520.45,823.219K
-2021-11-01,09:45:00,2520.95,2538.65,2512.75,2514.55,538.719K
-2021-11-01,10:15:00,2514.30,2519.90,2500.00,2506.55,580K
-2021-11-01,10:45:00,2506.25,2509.00,2494.10,2508.40,670.797K
-2021-11-01,11:15:00,2508.40,2517.55,2505.00,2514.95,386.302K
-2021-11-01,11:45:00,2514.95,2515.95,2506.25,2512.85,320.303K
-2021-11-01,12:15:00,2512.90,2525.00,2507.75,2520.30,372.086K
-2021-11-01,12:45:00,2520.30,2525.00,2517.00,2521.50,375.265K
-2021-11-01,13:15:00,2521.75,2532.80,2519.05,2525.00,682.468K
-2021-11-01,13:45:00,2525.00,2532.00,2518.90,2523.45,511.83K
-2021-11-01,14:15:00,2523.40,2533.95,2519.15,2533.50,459.815K
-2021-11-01,14:45:00,2533.50,2556.00,2531.45,2537.55,939.915K
-2021-11-01,15:15:00,2537.90,2543.10,2533.85,2539.00,459.026K
-2021-11-02,09:15:00,2546.95,2548.00,2520.00,2520.60,613.308K
-2021-11-02,09:45:00,2521.00,2529.80,2515.00,2522.70,284.141K
-2021-11-02,10:15:00,2522.70,2522.70,2508.00,2512.75,356.628K
-2021-11-02,10:45:00,2512.05,2519.00,2511.00,2519.00,186.844K
-2021-11-02,11:15:00,2518.95,2522.40,2517.00,2517.10,195.045K
-2021-11-02,11:45:00,2517.15,2517.50,2511.05,2515.25,183.841K
-2021-11-02,12:15:00,2515.30,2516.30,2503.00,2504.65,289.159K
-2021-11-02,12:45:00,2504.65,2507.70,2495.25,2505.20,707.041K
-2021-11-02,13:15:00,2505.20,2510.00,2501.55,2509.65,199.28K
-2021-11-02,13:45:00,2509.70,2511.60,2500.00,2504.00,258.09K
-2021-11-02,14:15:00,2504.20,2504.80,2498.70,2501.15,343.774K
-2021-11-02,14:45:00,2501.15,2507.45,2499.05,2499.35,638.009K
-2021-11-02,15:15:00,2499.35,2505.65,2499.00,2503.00,600.466K
-2021-11-03,09:15:00,2507.85,2520.00,2507.10,2508.30,403.22K
-2021-11-03,09:45:00,2508.30,2515.05,2501.00,2503.20,488.026K
-2021-11-03,10:15:00,2504.00,2506.80,2502.25,2503.35,189.117K
-2021-11-03,10:45:00,2503.35,2505.00,2497.40,2500.05,259.102K
-2021-11-03,11:15:00,2500.05,2500.90,2487.70,2488.65,529.572K
-2021-11-03,11:45:00,2488.65,2492.80,2485.30,2488.55,246.95K
-2021-11-03,12:15:00,2488.95,2489.15,2475.00,2482.10,362.756K
-2021-11-03,12:45:00,2483.00,2485.90,2478.00,2479.00,282.269K
-2021-11-03,13:15:00,2479.05,2482.00,2475.05,2478.20,329.798K
-2021-11-03,13:45:00,2478.35,2484.20,2471.00,2473.05,577.031K
-2021-11-03,14:15:00,2473.00,2474.80,2461.00,2470.05,545.863K
-2021-11-03,14:45:00,2470.05,2486.50,2467.35,2481.90,743.247K
-2021-11-03,15:15:00,2481.80,2487.55,2478.00,2485.00,552.649K
-2021-11-04,18:00:00,2492.95,2500.00,2490.00,2498.50,366.56K
-2021-11-04,18:30:00,2498.80,2499.00,2494.10,2499.00,244.912K
-2021-11-04,19:00:00,2499.00,2504.90,2496.55,2503.00,175.322K
-2021-11-08,09:15:00,2518.85,2520.00,2471.25,2475.85,1.368M
-2021-11-08,09:45:00,2475.60,2475.75,2456.40,2460.40,616.845K
-2021-11-08,10:15:00,2460.25,2469.40,2458.50,2466.60,543.64K
-2021-11-08,10:45:00,2466.70,2472.00,2466.10,2470.00,491.042K
-2021-11-08,11:15:00,2470.00,2472.85,2458.75,2462.50,454.789K
-2021-11-08,11:45:00,2462.65,2479.80,2460.05,2477.00,804.897K
-2021-11-08,12:15:00,2477.00,2480.80,2472.50,2475.10,855.678K
-2021-11-08,12:45:00,2475.05,2491.00,2474.55,2486.15,1.03M
-2021-11-08,13:15:00,2487.00,2499.50,2482.00,2499.00,611.262K
-2021-11-08,13:45:00,2498.90,2502.50,2493.00,2499.15,650.459K
-2021-11-08,14:15:00,2499.15,2501.80,2486.25,2495.05,535.496K
-2021-11-08,14:45:00,2495.00,2505.50,2487.50,2503.60,835.224K
-2021-11-08,15:15:00,2503.50,2504.80,2500.00,2502.90,430.06K
-2021-11-09,09:15:00,2505.00,2513.60,2491.00,2495.40,1.661M
-2021-11-09,09:45:00,2495.40,2495.55,2487.05,2489.90,415.558K
-2021-11-09,10:15:00,2489.90,2500.90,2487.05,2500.00,430.543K
-2021-11-09,10:45:00,2500.00,2515.00,2495.00,2515.00,407.051K
-2021-11-09,11:15:00,2514.75,2521.95,2507.70,2513.60,421.719K
-2021-11-09,11:45:00,2513.65,2513.65,2500.10,2503.00,256.235K
-2021-11-09,12:15:00,2503.05,2504.00,2497.50,2503.00,444.37K
-2021-11-09,12:45:00,2502.35,2512.00,2500.20,2511.00,173.331K
-2021-11-09,13:15:00,2511.00,2517.30,2499.00,2507.20,345.984K
-2021-11-09,13:45:00,2507.20,2509.25,2501.35,2501.35,334.336K
-2021-11-09,14:15:00,2501.40,2509.95,2501.40,2504.50,221.726K
-2021-11-09,14:45:00,2504.55,2527.65,2498.85,2526.40,1.352M
-2021-11-09,15:15:00,2526.20,2528.90,2524.50,2528.60,741.778K
-2021-11-10,09:15:00,2514.95,2516.70,2503.65,2512.60,554.254K
-2021-11-10,09:45:00,2512.65,2525.80,2510.40,2524.95,360.612K
-2021-11-10,10:15:00,2524.90,2532.55,2521.00,2527.65,295.956K
-2021-11-10,10:45:00,2527.60,2544.60,2525.00,2541.85,382.443K
-2021-11-10,11:15:00,2542.85,2545.00,2535.00,2541.55,309.452K
-2021-11-10,11:45:00,2541.75,2547.00,2535.55,2541.95,279K
-2021-11-10,12:15:00,2542.00,2547.70,2541.00,2543.30,247.712K
-2021-11-10,12:45:00,2543.30,2549.90,2540.05,2549.90,269.737K
-2021-11-10,13:15:00,2549.90,2553.80,2543.00,2551.10,311.136K
-2021-11-10,13:45:00,2551.30,2558.00,2550.00,2551.10,333.809K
-2021-11-10,14:15:00,2551.65,2558.00,2548.00,2548.95,315.379K
-2021-11-10,14:45:00,2549.25,2553.75,2544.90,2550.80,609.037K
-2021-11-10,15:15:00,2550.80,2552.20,2542.15,2546.00,424.263K
-2021-11-11,09:15:00,2542.00,2552.60,2540.00,2545.25,856.686K
-2021-11-11,09:45:00,2545.90,2564.90,2545.90,2551.20,596.315K
-2021-11-11,10:15:00,2551.70,2551.70,2535.55,2542.90,477.18K
-2021-11-11,10:45:00,2542.20,2548.00,2537.10,2538.45,302.872K
-2021-11-11,11:15:00,2538.45,2547.95,2536.00,2547.95,295.932K
-2021-11-11,11:45:00,2547.95,2554.45,2547.90,2548.50,233.561K
-2021-11-11,12:15:00,2548.60,2553.00,2545.85,2548.30,162.306K
-2021-11-11,12:45:00,2548.40,2567.25,2548.30,2565.50,429.447K
-2021-11-11,13:15:00,2565.90,2570.50,2558.55,2564.90,383.641K
-2021-11-11,13:45:00,2564.90,2564.90,2553.60,2555.40,295.056K
-2021-11-11,14:15:00,2555.15,2556.70,2549.00,2551.60,213.974K
-2021-11-11,14:45:00,2551.60,2556.00,2550.00,2555.00,327.499K
-2021-11-11,15:15:00,2554.95,2557.55,2552.15,2556.00,350.43K
-2021-11-12,09:15:00,2562.45,2574.30,2558.00,2558.40,494.991K
-2021-11-12,09:45:00,2558.05,2566.30,2557.00,2563.70,159.965K
-2021-11-12,10:15:00,2563.60,2566.00,2558.10,2560.25,148.991K
-2021-11-12,10:45:00,2561.00,2569.75,2559.00,2567.75,180.326K
-2021-11-12,11:15:00,2567.90,2579.95,2567.75,2576.00,293.677K
-2021-11-12,11:45:00,2576.00,2579.95,2573.65,2577.60,190.879K
-2021-11-12,12:15:00,2577.90,2586.60,2577.00,2584.85,306.038K
-2021-11-12,12:45:00,2584.85,2588.80,2581.50,2587.25,265.849K
-2021-11-12,13:15:00,2587.00,2594.40,2584.65,2592.25,399.88K
-2021-11-12,13:45:00,2591.20,2596.00,2589.25,2594.60,299.774K
-2021-11-12,14:15:00,2594.05,2598.40,2589.20,2597.30,323.263K
-2021-11-12,14:45:00,2597.60,2598.75,2588.50,2593.55,497.081K
-2021-11-12,15:15:00,2593.55,2596.00,2586.15,2588.00,445.846K
-2021-11-15,09:15:00,2601.00,2602.20,2576.65,2586.30,400.136K
-2021-11-15,09:45:00,2585.70,2591.80,2582.00,2584.05,154.173K
-2021-11-15,10:15:00,2584.00,2584.30,2572.00,2578.80,179.467K
-2021-11-15,10:45:00,2578.80,2586.65,2575.75,2579.85,101.587K
-2021-11-15,11:15:00,2579.80,2584.20,2576.00,2580.00,82.227K
-2021-11-15,11:45:00,2580.00,2586.50,2578.00,2583.75,115.309K
-2021-11-15,12:15:00,2583.75,2583.75,2580.35,2581.05,58.838K
-2021-11-15,12:45:00,2581.05,2582.90,2570.00,2571.65,130.751K
-2021-11-15,13:15:00,2572.65,2580.00,2571.00,2578.10,103.262K
-2021-11-15,13:45:00,2578.20,2579.65,2570.60,2579.25,98.892K
-2021-11-15,14:15:00,2579.15,2582.00,2574.20,2579.00,138.341K
-2021-11-15,14:45:00,2579.00,2586.00,2574.10,2574.35,306.031K
-2021-11-15,15:15:00,2574.30,2577.85,2572.80,2574.50,302.971K
-2021-11-16,09:15:00,2574.50,2575.00,2545.10,2548.55,649.113K
-2021-11-16,09:45:00,2548.70,2548.80,2540.05,2544.65,363.947K
-2021-11-16,10:15:00,2544.70,2544.70,2533.45,2534.10,331.141K
-2021-11-16,10:45:00,2534.30,2535.50,2522.25,2527.75,386.615K
-2021-11-16,11:15:00,2528.00,2537.50,2528.00,2534.35,223.251K
-2021-11-16,11:45:00,2534.35,2544.50,2534.00,2543.00,260.902K
-2021-11-16,12:15:00,2543.00,2547.00,2540.20,2544.65,223.039K
-2021-11-16,12:45:00,2544.65,2555.00,2541.90,2553.45,234.572K
-2021-11-16,13:15:00,2552.50,2556.00,2544.05,2545.25,194.364K
-2021-11-16,13:45:00,2545.25,2546.85,2540.50,2542.60,285.776K
-2021-11-16,14:15:00,2542.70,2542.75,2525.05,2532.35,568.515K
-2021-11-16,14:45:00,2532.35,2534.30,2525.05,2525.05,732.124K
-2021-11-16,15:15:00,2525.10,2526.65,2495.00,2497.00,754.32K
-2021-11-17,09:15:00,2497.70,2497.70,2478.00,2486.50,876.53K
-2021-11-17,09:45:00,2486.50,2492.20,2482.70,2490.00,394.663K
-2021-11-17,10:15:00,2489.90,2495.95,2486.15,2494.45,383.94K
-2021-11-17,10:45:00,2494.45,2494.50,2483.20,2489.60,335.065K
-2021-11-17,11:15:00,2489.90,2492.00,2488.00,2489.50,157.845K
-2021-11-17,11:45:00,2489.85,2491.00,2480.00,2484.45,248.306K
-2021-11-17,12:15:00,2484.05,2486.05,2480.10,2481.90,169.573K
-2021-11-17,12:45:00,2481.70,2483.65,2475.00,2482.50,313.912K
-2021-11-17,13:15:00,2482.45,2484.85,2477.20,2478.90,208.688K
-2021-11-17,13:45:00,2478.50,2481.70,2475.00,2475.00,179.969K
-2021-11-17,14:15:00,2475.40,2477.50,2471.20,2474.95,296.8K
-2021-11-17,14:45:00,2474.95,2475.00,2462.35,2463.75,603.247K
-2021-11-17,15:15:00,2463.90,2465.00,2461.00,2462.80,511.043K
-2021-11-18,09:15:00,2460.90,2478.00,2450.05,2454.75,642.182K
-2021-11-18,09:45:00,2454.90,2469.80,2452.60,2464.50,256.922K
-2021-11-18,10:15:00,2464.80,2464.80,2450.45,2456.05,281.118K
-2021-11-18,10:45:00,2456.05,2471.40,2456.00,2467.05,215.514K
-2021-11-18,11:15:00,2467.05,2467.10,2453.10,2453.20,282.122K
-2021-11-18,11:45:00,2453.15,2460.00,2452.35,2455.10,157.887K
-2021-11-18,12:15:00,2455.05,2461.00,2452.55,2461.00,148.316K
-2021-11-18,12:45:00,2461.05,2468.00,2459.35,2464.80,209.989K
-2021-11-18,13:15:00,2464.80,2489.00,2463.05,2485.00,408.011K
-2021-11-18,13:45:00,2484.50,2488.00,2474.10,2485.00,315.693K
-2021-11-18,14:15:00,2485.00,2485.40,2467.65,2476.35,289.133K
-2021-11-18,14:45:00,2476.80,2486.75,2470.30,2471.00,401.052K
-2021-11-18,15:15:00,2470.95,2474.30,2468.20,2473.00,287.392K
-2021-11-22,09:45:00,2399.60,2405.00,2383.05,2385.00,991.134K
-2021-11-22,10:15:00,2385.30,2392.95,2382.15,2391.55,464.287K
-2021-11-22,10:45:00,2391.55,2395.90,2383.65,2385.60,509.105K
-2021-11-22,11:15:00,2385.15,2391.00,2381.40,2383.30,382.467K
-2021-11-22,11:45:00,2383.55,2386.05,2366.05,2368.80,707.941K
-2021-11-22,12:15:00,2368.75,2375.55,2356.25,2370.00,803.768K
-2021-11-22,12:45:00,2371.10,2376.85,2366.95,2375.40,460.021K
-2021-11-22,13:15:00,2375.40,2375.55,2365.45,2365.90,378.347K
-2021-11-22,13:45:00,2365.90,2372.00,2361.35,2363.80,420.366K
-2021-11-22,14:15:00,2363.75,2367.85,2351.00,2362.50,667.465K
-2021-11-22,14:45:00,2361.90,2369.00,2355.60,2362.35,862.206K
-2021-11-22,15:15:00,2362.00,2368.85,2360.25,2365.90,737.98K
-2021-11-23,09:15:00,2334.00,2359.90,2309.00,2352.65,1.838M
-2021-11-23,09:45:00,2352.75,2356.30,2328.15,2331.40,937.773K
-2021-11-23,10:15:00,2332.00,2334.75,2325.00,2329.70,667.882K
-2021-11-23,10:45:00,2329.70,2339.80,2328.15,2338.00,515.746K
-2021-11-23,11:15:00,2338.25,2354.00,2336.95,2350.00,585.053K
-2021-11-23,11:45:00,2350.00,2364.90,2343.05,2353.65,671.139K
-2021-11-23,12:15:00,2353.50,2354.70,2343.00,2343.20,380.458K
-2021-11-23,12:45:00,2343.15,2372.90,2340.80,2372.80,646.369K
-2021-11-23,13:15:00,2372.80,2398.15,2372.00,2392.50,1.59M
-2021-11-23,13:45:00,2392.50,2394.80,2378.45,2393.10,1.161M
-2021-11-23,14:15:00,2393.10,2401.25,2388.15,2392.45,1.242M
-2021-11-23,14:45:00,2392.50,2396.00,2382.45,2385.30,816.074K
-2021-11-23,15:15:00,2385.25,2390.00,2382.30,2389.95,582.159K
-2021-11-24,09:15:00,2381.00,2409.90,2364.05,2404.90,2.001M
-2021-11-24,09:45:00,2404.80,2404.80,2386.00,2390.80,482.798K
-2021-11-24,10:15:00,2390.60,2397.00,2389.10,2390.10,545.085K
-2021-11-24,10:45:00,2390.00,2393.80,2386.30,2391.20,342.179K
-2021-11-24,11:15:00,2391.05,2391.20,2369.10,2374.25,559.173K
-2021-11-24,11:45:00,2374.50,2381.60,2372.40,2378.60,408.438K
-2021-11-24,12:15:00,2378.60,2384.25,2374.20,2378.30,439.936K
-2021-11-24,12:45:00,2378.35,2379.05,2366.60,2373.80,700.749K
-2021-11-24,13:15:00,2374.85,2379.00,2369.30,2371.55,324.944K
-2021-11-24,13:45:00,2371.55,2376.10,2365.00,2366.45,320.052K
-2021-11-24,14:15:00,2365.75,2366.40,2351.40,2352.25,532.137K
-2021-11-24,14:45:00,2352.00,2360.60,2349.00,2350.00,644.64K
-2021-11-24,15:15:00,2350.00,2350.50,2343.55,2344.00,418.045K
-2021-11-25,09:15:00,2373.70,2389.80,2357.15,2387.50,2.079M
-2021-11-25,09:45:00,2387.70,2409.80,2380.70,2407.25,1.408M
-2021-11-25,10:15:00,2408.00,2426.55,2400.55,2422.90,1.389M
-2021-11-25,10:45:00,2423.00,2441.25,2420.00,2439.35,1.311M
-2021-11-25,11:15:00,2439.50,2446.90,2432.05,2443.60,1.054M
-2021-11-25,11:45:00,2443.65,2480.00,2442.85,2473.00,1.732M
-2021-11-25,12:15:00,2473.40,2482.00,2470.00,2474.70,3.156M
-2021-11-25,12:45:00,2474.85,2494.00,2472.00,2488.00,1.557M
-2021-11-25,13:15:00,2487.20,2496.00,2480.00,2488.50,1.459M
-2021-11-25,13:45:00,2488.60,2492.50,2484.25,2487.50,1.067M
-2021-11-25,14:15:00,2487.55,2497.70,2485.10,2490.00,927.892K
-2021-11-25,14:45:00,2489.85,2493.95,2485.00,2491.00,1.237M
-2021-11-25,15:15:00,2491.35,2502.00,2490.50,2499.00,1.075M
-2021-11-26,09:15:00,2467.00,2477.60,2440.70,2465.10,1.426M
-2021-11-26,09:45:00,2465.00,2465.00,2433.00,2446.75,656.956K
-2021-11-26,10:15:00,2447.65,2448.00,2425.15,2431.85,520.638K
-2021-11-26,10:45:00,2432.00,2433.00,2417.60,2432.80,502.889K
-2021-11-26,11:15:00,2432.70,2439.70,2423.45,2439.00,296.099K
-2021-11-26,11:45:00,2439.00,2439.85,2424.00,2426.90,247.445K
-2021-11-26,12:15:00,2426.90,2435.00,2420.00,2434.45,287.486K
-2021-11-26,12:45:00,2434.40,2440.00,2430.05,2431.65,260.173K
-2021-11-26,13:15:00,2431.65,2435.00,2425.20,2429.25,334.838K
-2021-11-26,13:45:00,2429.35,2429.35,2408.00,2415.05,602.667K
-2021-11-26,14:15:00,2415.10,2438.05,2414.40,2431.05,698.025K
-2021-11-26,14:45:00,2432.10,2444.00,2406.00,2412.20,803.381K
-2021-11-26,15:15:00,2412.20,2416.55,2401.50,2404.10,579.637K
-2021-11-29,09:15:00,2439.10,2498.90,2399.10,2471.00,2.89M
-2021-11-29,09:45:00,2471.95,2486.00,2470.60,2478.00,979.062K
-2021-11-29,10:15:00,2478.00,2480.00,2453.55,2465.05,727.811K
-2021-11-29,10:45:00,2465.00,2490.00,2457.00,2489.10,838.016K
-2021-11-29,11:15:00,2489.05,2500.00,2470.00,2474.75,1.043M
-2021-11-29,11:45:00,2476.00,2479.70,2463.00,2477.45,1.032M
-2021-11-29,12:15:00,2476.85,2478.80,2464.00,2470.05,437.65K
-2021-11-29,12:45:00,2470.05,2472.50,2458.00,2461.65,864.599K
-2021-11-29,13:15:00,2463.35,2475.00,2461.05,2467.35,301.913K
-2021-11-29,13:45:00,2467.35,2471.00,2459.95,2460.65,320.69K
-2021-11-29,14:15:00,2461.00,2461.00,2446.90,2455.75,565.942K
-2021-11-29,14:45:00,2455.80,2456.95,2442.00,2442.00,629.146K
-2021-11-29,15:15:00,2442.55,2443.60,2433.75,2437.70,542.676K
-2021-11-30,09:15:00,2456.10,2475.90,2442.50,2461.35,1.455M
-2021-11-30,09:45:00,2461.05,2463.50,2448.85,2451.15,506.969K
-2021-11-30,10:15:00,2451.20,2470.00,2449.10,2455.65,497.443K
-2021-11-30,10:45:00,2455.80,2455.95,2426.10,2431.00,747.968K
-2021-11-30,11:15:00,2431.00,2436.50,2413.75,2425.95,810.959K
-2021-11-30,11:45:00,2426.15,2431.00,2418.00,2426.10,369.841K
-2021-11-30,12:15:00,2426.10,2434.70,2420.00,2428.50,493.459K
-2021-11-30,12:45:00,2428.00,2439.20,2427.00,2437.20,485.094K
-2021-11-30,13:15:00,2437.35,2457.85,2433.75,2449.60,624.367K
-2021-11-30,13:45:00,2450.00,2458.80,2440.30,2444.85,527.865K
-2021-11-30,14:15:00,2444.85,2445.00,2431.00,2432.95,525.8K
-2021-11-30,14:45:00,2432.95,2437.50,2396.05,2398.00,3.958M
-2021-11-30,15:15:00,2398.10,2405.10,2388.85,2402.55,3.677M
-2021-12-01,09:15:00,2427.05,2448.75,2427.00,2430.85,978.304K
-2021-12-01,09:45:00,2430.85,2442.75,2425.10,2434.65,313.049K
-2021-12-01,10:15:00,2435.50,2445.00,2431.25,2443.10,212.187K
-2021-12-01,10:45:00,2443.10,2454.95,2441.85,2451.70,369.573K
-2021-12-01,11:15:00,2451.10,2453.15,2441.40,2448.70,256.064K
-2021-12-01,11:45:00,2449.10,2452.50,2438.60,2442.30,184.071K
-2021-12-01,12:15:00,2442.80,2451.10,2441.90,2446.35,186.582K
-2021-12-01,12:45:00,2446.35,2449.80,2443.00,2448.10,154.924K
-2021-12-01,13:15:00,2448.15,2467.50,2446.40,2459.05,498.09K
-2021-12-01,13:45:00,2459.25,2460.90,2446.00,2450.25,214.269K
-2021-12-01,14:15:00,2450.25,2464.10,2442.00,2455.30,335.865K
-2021-12-01,14:45:00,2456.00,2474.00,2455.50,2466.50,549.345K
-2021-12-01,15:15:00,2466.75,2471.35,2464.75,2467.05,375.35K
-2021-12-02,09:15:00,2467.00,2489.00,2465.10,2486.90,1.161M
-2021-12-02,09:45:00,2486.55,2491.50,2476.20,2484.05,467.116K
-2021-12-02,10:15:00,2484.05,2489.85,2480.80,2486.00,326.12K
-2021-12-02,10:45:00,2485.85,2486.00,2478.10,2483.90,310.875K
-2021-12-02,11:15:00,2483.85,2496.20,2483.85,2491.70,533.349K
-2021-12-02,11:45:00,2491.65,2492.00,2484.00,2484.60,344.336K
-2021-12-02,12:15:00,2484.25,2491.35,2483.20,2489.50,244.379K
-2021-12-02,12:45:00,2488.90,2491.00,2481.00,2485.00,315.296K
-2021-12-02,13:15:00,2484.95,2488.40,2479.20,2484.50,254.019K
-2021-12-02,13:45:00,2484.50,2486.00,2461.60,2471.95,369.055K
-2021-12-02,14:15:00,2471.95,2481.00,2470.00,2479.95,284.53K
-2021-12-02,14:45:00,2479.95,2486.05,2477.70,2482.50,670.702K
-2021-12-02,15:15:00,2482.70,2485.10,2480.00,2481.95,535.033K
-2021-12-03,09:15:00,2492.85,2498.50,2462.65,2465.10,976.893K
-2021-12-03,09:45:00,2465.10,2475.00,2458.00,2466.35,468.111K
-2021-12-03,10:15:00,2467.25,2468.85,2453.05,2458.90,414.266K
-2021-12-03,10:45:00,2458.95,2460.00,2454.70,2458.70,314.708K
-2021-12-03,11:15:00,2458.50,2464.20,2457.50,2459.50,443.548K
-2021-12-03,11:45:00,2459.50,2459.55,2446.65,2449.05,372.06K
-2021-12-03,12:15:00,2449.05,2449.45,2436.05,2437.60,541.918K
-2021-12-03,12:45:00,2437.60,2441.65,2428.55,2431.55,523.061K
-2021-12-03,13:15:00,2430.75,2433.95,2418.35,2422.25,757.387K
-2021-12-03,13:45:00,2422.35,2431.15,2420.00,2423.25,588.527K
-2021-12-03,14:15:00,2423.45,2423.45,2412.65,2418.25,698.723K
-2021-12-03,14:45:00,2417.40,2425.00,2400.00,2407.95,1.689M
-2021-12-03,15:15:00,2407.95,2414.80,2403.55,2413.15,1.002M
-2021-12-06,09:15:00,2416.50,2425.00,2393.60,2403.65,753.132K
-2021-12-06,09:45:00,2404.00,2415.00,2391.30,2394.10,691.727K
-2021-12-06,10:15:00,2394.95,2403.75,2380.00,2395.30,586.224K
-2021-12-06,10:45:00,2395.30,2397.80,2387.00,2393.70,345.358K
-2021-12-06,11:15:00,2393.10,2397.15,2387.00,2391.00,140.986K
-2021-12-06,11:45:00,2391.00,2394.15,2388.05,2390.95,104.016K
-2021-12-06,12:15:00,2390.95,2394.90,2385.05,2393.30,207.031K
-2021-12-06,12:45:00,2393.30,2394.75,2388.00,2392.55,144.043K
-2021-12-06,13:15:00,2393.20,2396.90,2386.00,2389.30,132.663K
-2021-12-06,13:45:00,2388.35,2390.60,2373.15,2374.00,363.706K
-2021-12-06,14:15:00,2373.95,2379.55,2368.90,2372.80,334.654K
-2021-12-06,14:45:00,2372.75,2379.50,2358.20,2362.15,513.045K
-2021-12-06,15:15:00,2362.10,2365.95,2357.15,2365.00,430.038K
-2021-12-07,09:15:00,2376.25,2391.95,2360.00,2383.95,831.239K
-2021-12-07,09:45:00,2383.95,2399.90,2383.90,2389.70,440.886K
-2021-12-07,10:15:00,2389.20,2395.00,2380.00,2392.10,314.768K
-2021-12-07,10:45:00,2392.10,2404.00,2392.10,2399.55,376.69K
-2021-12-07,11:15:00,2400.00,2400.05,2390.00,2391.00,538.133K
-2021-12-07,11:45:00,2391.00,2399.15,2389.75,2397.00,207.765K
-2021-12-07,12:15:00,2397.30,2398.70,2391.00,2392.60,172.291K
-2021-12-07,12:45:00,2392.60,2393.10,2375.00,2382.10,339.072K
-2021-12-07,13:15:00,2382.15,2392.15,2381.50,2389.85,245.28K
-2021-12-07,13:45:00,2390.00,2396.95,2388.00,2392.10,254.074K
-2021-12-07,14:15:00,2392.15,2396.00,2385.85,2388.60,209.749K
-2021-12-07,14:45:00,2388.85,2393.00,2378.65,2381.25,681.094K
-2021-12-07,15:15:00,2381.20,2383.15,2379.25,2381.70,542.447K
-2021-12-08,09:15:00,2424.00,2431.80,2410.10,2417.00,1.199M
-2021-12-08,09:45:00,2417.10,2424.00,2415.25,2418.25,364.639K
-2021-12-08,10:15:00,2418.25,2421.05,2406.30,2414.25,460.548K
-2021-12-08,10:45:00,2414.00,2419.00,2411.15,2416.70,169.347K
-2021-12-08,11:15:00,2416.65,2423.30,2412.20,2414.15,193.979K
-2021-12-08,11:45:00,2414.15,2419.90,2414.00,2417.25,94.765K
-2021-12-08,12:15:00,2417.30,2417.90,2412.45,2416.65,106.343K
-2021-12-08,12:45:00,2416.60,2418.00,2411.40,2416.50,134.908K
-2021-12-08,13:15:00,2416.50,2422.90,2416.50,2421.60,200.895K
-2021-12-08,13:45:00,2422.05,2422.05,2417.65,2418.65,125.606K
-2021-12-08,14:15:00,2418.65,2421.65,2414.00,2418.00,149.368K
-2021-12-08,14:45:00,2417.60,2421.50,2416.00,2418.00,393.122K
-2021-12-08,15:15:00,2418.00,2421.00,2415.05,2420.00,363.755K
-2021-12-09,09:15:00,2434.70,2454.80,2425.00,2454.50,1.154M
-2021-12-09,09:45:00,2453.70,2459.95,2444.35,2448.20,673.861K
-2021-12-09,10:15:00,2448.25,2455.00,2447.00,2454.50,472.3K
-2021-12-09,10:45:00,2454.25,2458.00,2446.90,2447.85,545.095K
-2021-12-09,11:15:00,2446.50,2449.90,2441.00,2448.10,320.988K
-2021-12-09,11:45:00,2448.10,2456.00,2448.00,2455.00,170.276K
-2021-12-09,12:15:00,2454.95,2465.00,2454.05,2460.35,445.498K
-2021-12-09,12:45:00,2461.00,2474.90,2461.00,2472.10,607.055K
-2021-12-09,13:15:00,2472.45,2474.50,2456.25,2459.90,361.42K
-2021-12-09,13:45:00,2459.90,2466.00,2452.80,2456.20,227.256K
-2021-12-09,14:15:00,2456.00,2465.00,2452.00,2454.15,252.334K
-2021-12-09,14:45:00,2454.15,2460.80,2450.10,2457.40,465.67K
-2021-12-09,15:15:00,2457.50,2457.50,2451.15,2453.00,346.107K
-2021-12-10,09:15:00,2450.90,2452.00,2430.35,2437.50,691.952K
-2021-12-10,09:45:00,2438.25,2444.00,2434.00,2436.70,277.612K
-2021-12-10,10:15:00,2436.70,2446.00,2432.20,2441.95,347.804K
-2021-12-10,10:45:00,2441.90,2444.00,2433.80,2434.65,169.666K
-2021-12-10,11:15:00,2436.00,2438.95,2434.45,2437.55,120.811K
-2021-12-10,11:45:00,2437.60,2441.35,2435.00,2435.75,218.959K
-2021-12-10,12:15:00,2435.80,2440.10,2433.90,2437.30,264.833K
-2021-12-10,12:45:00,2437.30,2440.50,2434.40,2438.35,207.373K
-2021-12-10,13:15:00,2437.65,2444.60,2435.65,2440.00,203.422K
-2021-12-10,13:45:00,2440.00,2444.60,2437.10,2442.30,158.328K
-2021-12-10,14:15:00,2442.90,2455.00,2439.95,2450.00,287.601K
-2021-12-10,14:45:00,2450.00,2461.70,2448.20,2461.00,424.307K
-2021-12-10,15:15:00,2461.00,2466.00,2453.15,2457.25,397.997K
-2021-12-13,09:15:00,2473.45,2474.10,2453.40,2456.55,515.351K
-2021-12-13,09:45:00,2457.40,2458.30,2439.00,2442.50,496.469K
-2021-12-13,10:15:00,2442.00,2444.90,2433.55,2436.25,433.301K
-2021-12-13,10:45:00,2436.65,2437.80,2426.05,2427.50,488.713K
-2021-12-13,11:15:00,2427.20,2429.90,2421.10,2425.20,366.411K
-2021-12-13,11:45:00,2425.45,2431.65,2420.00,2428.55,358.843K
-2021-12-13,12:15:00,2428.55,2430.00,2415.00,2418.10,424.124K
-2021-12-13,12:45:00,2418.25,2419.95,2404.00,2409.80,452.483K
-2021-12-13,13:15:00,2409.80,2421.10,2408.35,2418.00,304.997K
-2021-12-13,13:45:00,2418.75,2419.00,2405.95,2408.50,305.478K
-2021-12-13,14:15:00,2408.50,2419.05,2407.55,2415.70,389.63K
-2021-12-13,14:45:00,2415.90,2419.50,2406.00,2409.95,621.395K
-2021-12-13,15:15:00,2410.70,2411.95,2407.65,2411.40,777.002K
-2021-12-14,09:15:00,2384.95,2406.00,2383.00,2398.75,1.178M
-2021-12-14,09:45:00,2398.95,2403.85,2387.00,2388.40,376.12K
-2021-12-14,10:15:00,2389.00,2390.95,2385.00,2386.20,266.733K
-2021-12-14,10:45:00,2386.90,2389.90,2380.00,2389.65,430.407K
-2021-12-14,11:15:00,2389.55,2396.80,2386.05,2394.00,232.037K
-2021-12-14,11:45:00,2394.00,2402.90,2392.50,2397.20,269.782K
-2021-12-14,12:15:00,2397.20,2398.50,2389.50,2390.40,209.534K
-2021-12-14,12:45:00,2390.40,2394.00,2383.35,2390.60,226.447K
-2021-12-14,13:15:00,2390.60,2394.00,2385.00,2388.00,255.437K
-2021-12-14,13:45:00,2388.20,2388.20,2380.15,2382.65,266.527K
-2021-12-14,14:15:00,2383.30,2385.00,2375.00,2384.45,486.564K
-2021-12-14,14:45:00,2384.45,2384.55,2373.40,2382.80,1.087M
-2021-12-14,15:15:00,2382.00,2384.10,2379.35,2382.40,633.582K
-2021-12-15,09:15:00,2384.05,2398.95,2380.00,2381.35,696.529K
-2021-12-15,09:45:00,2381.00,2381.20,2370.00,2378.00,413.775K
-2021-12-15,10:15:00,2378.30,2379.30,2361.10,2367.00,303.157K
-2021-12-15,10:45:00,2366.80,2374.50,2365.00,2370.00,174.513K
-2021-12-15,11:15:00,2370.00,2382.25,2369.45,2376.75,178.52K
-2021-12-15,11:45:00,2376.60,2379.00,2368.60,2374.60,171.283K
-2021-12-15,12:15:00,2374.65,2378.00,2374.65,2374.95,225.078K
-2021-12-15,12:45:00,2374.95,2378.00,2370.10,2374.40,123.108K
-2021-12-15,13:15:00,2374.40,2382.00,2372.65,2381.00,129.462K
-2021-12-15,13:45:00,2381.90,2389.85,2380.00,2383.90,298.897K
-2021-12-15,14:15:00,2383.90,2405.00,2383.30,2396.25,530.286K
-2021-12-15,14:45:00,2396.10,2398.00,2371.00,2374.90,608.803K
-2021-12-15,15:15:00,2374.80,2374.80,2367.00,2369.90,444.149K
-2021-12-16,09:15:00,2400.00,2406.00,2380.00,2385.70,787.205K
-2021-12-16,09:45:00,2385.50,2387.00,2371.00,2378.00,329.27K
-2021-12-16,10:15:00,2378.00,2383.90,2376.00,2382.05,160.376K
-2021-12-16,10:45:00,2381.65,2388.00,2381.40,2383.75,176.181K
-2021-12-16,11:15:00,2383.10,2385.95,2376.15,2382.35,191.983K
-2021-12-16,11:45:00,2382.35,2383.50,2368.65,2377.00,198.123K
-2021-12-16,12:15:00,2377.00,2385.00,2376.05,2382.60,147.055K
-2021-12-16,12:45:00,2382.65,2396.30,2381.45,2390.45,334.2K
-2021-12-16,13:15:00,2389.35,2399.55,2389.35,2398.60,283.486K
-2021-12-16,13:45:00,2398.60,2408.00,2394.15,2396.70,435.564K
-2021-12-16,14:15:00,2396.70,2405.70,2393.05,2394.95,358.93K
-2021-12-16,14:45:00,2394.95,2401.90,2393.05,2398.80,450.727K
-2021-12-16,15:15:00,2398.80,2415.50,2398.65,2414.05,603.038K
-2021-12-17,09:15:00,2401.90,2408.00,2371.20,2373.20,853.808K
-2021-12-17,09:45:00,2373.05,2374.95,2351.20,2363.75,881.285K
-2021-12-17,10:15:00,2363.80,2363.80,2331.70,2334.30,619.173K
-2021-12-17,10:45:00,2333.55,2336.95,2320.00,2332.85,766.359K
-2021-12-17,11:15:00,2332.85,2343.35,2332.70,2339.05,445.397K
-2021-12-17,11:45:00,2339.05,2341.95,2331.00,2340.50,306.632K
-2021-12-17,12:15:00,2340.40,2344.80,2334.00,2334.10,316.923K
-2021-12-17,12:45:00,2334.00,2352.45,2333.10,2346.60,367.262K
-2021-12-17,13:15:00,2346.60,2349.00,2343.20,2345.85,306.338K
-2021-12-17,13:45:00,2346.00,2354.10,2345.00,2345.80,400.593K
-2021-12-17,14:15:00,2345.80,2346.00,2335.00,2338.30,494.708K
-2021-12-17,14:45:00,2338.30,2351.50,2333.30,2336.35,2.318M
-2021-12-17,15:15:00,2336.40,2344.25,2335.55,2343.40,1.599M
-2021-12-20,09:15:00,2317.75,2317.75,2289.65,2298.00,1.153M
-2021-12-20,09:45:00,2297.50,2303.95,2282.05,2286.00,520.992K
-2021-12-20,10:15:00,2286.00,2289.45,2278.00,2285.00,411.042K
-2021-12-20,10:45:00,2284.70,2286.65,2278.10,2285.00,266.996K
-2021-12-20,11:15:00,2285.30,2288.60,2272.30,2280.25,306.889K
-2021-12-20,11:45:00,2280.00,2283.15,2275.05,2276.50,265.746K
-2021-12-20,12:15:00,2276.60,2277.55,2253.75,2260.05,478.05K
-2021-12-20,12:45:00,2261.60,2261.60,2247.10,2253.30,591.735K
-2021-12-20,13:15:00,2253.30,2268.00,2253.00,2262.50,355.524K
-2021-12-20,13:45:00,2262.50,2267.30,2258.20,2260.30,266.768K
-2021-12-20,14:15:00,2260.70,2269.70,2257.60,2265.90,478.812K
-2021-12-20,14:45:00,2265.00,2279.50,2261.35,2275.10,945.151K
-2021-12-20,15:15:00,2275.85,2280.00,2275.00,2275.05,533.398K
-2021-12-21,09:15:00,2309.70,2315.00,2292.20,2312.25,1.523M
-2021-12-21,09:45:00,2312.00,2324.00,2308.00,2317.45,598.526K
-2021-12-21,10:15:00,2317.45,2332.00,2316.80,2329.90,420.597K
-2021-12-21,10:45:00,2329.75,2331.60,2321.50,2323.80,257.199K
-2021-12-21,11:15:00,2323.15,2328.65,2317.35,2328.40,166.913K
-2021-12-21,11:45:00,2328.40,2338.90,2327.70,2338.50,336.526K
-2021-12-21,12:15:00,2338.65,2342.95,2334.05,2339.40,233.124K
-2021-12-21,12:45:00,2339.40,2346.00,2332.65,2336.35,312.907K
-2021-12-21,13:15:00,2336.25,2340.70,2331.10,2333.55,194.491K
-2021-12-21,13:45:00,2333.95,2337.00,2322.05,2324.70,336.03K
-2021-12-21,14:15:00,2324.95,2324.95,2306.35,2315.75,418.425K
-2021-12-21,14:45:00,2314.95,2320.00,2306.80,2313.35,636.343K
-2021-12-21,15:15:00,2313.80,2314.40,2308.05,2313.00,411.907K
-2021-12-22,09:15:00,2322.05,2357.50,2322.00,2351.45,2.967M
-2021-12-22,09:45:00,2351.80,2355.40,2346.95,2350.05,345.202K
-2021-12-22,10:15:00,2350.20,2350.45,2331.00,2334.90,498.234K
-2021-12-22,10:45:00,2334.90,2339.50,2331.75,2332.70,558.782K
-2021-12-22,11:15:00,2332.40,2336.75,2329.35,2335.00,325.493K
-2021-12-22,11:45:00,2335.05,2344.00,2333.50,2338.00,347.35K
-2021-12-22,12:15:00,2338.00,2341.00,2332.65,2340.60,341.413K
-2021-12-22,12:45:00,2340.55,2348.90,2338.10,2342.00,379.464K
-2021-12-22,13:15:00,2342.30,2349.00,2340.10,2345.40,433.963K
-2021-12-22,13:45:00,2345.40,2348.00,2339.00,2343.70,316.562K
-2021-12-22,14:15:00,2343.85,2359.65,2343.10,2358.75,449.813K
-2021-12-22,14:45:00,2358.85,2371.90,2357.05,2363.35,719.847K
-2021-12-22,15:15:00,2363.70,2367.00,2363.20,2364.00,434.265K
-2021-12-23,09:15:00,2374.45,2380.00,2366.10,2373.30,563.723K
-2021-12-23,09:45:00,2373.25,2375.00,2361.05,2363.05,362.297K
-2021-12-23,10:15:00,2362.50,2369.75,2358.05,2368.00,333.199K
-2021-12-23,10:45:00,2367.75,2375.00,2366.85,2368.00,226.82K
-2021-12-23,11:15:00,2367.65,2369.05,2360.10,2365.95,189.887K
-2021-12-23,11:45:00,2365.85,2372.00,2365.00,2368.50,201.463K
-2021-12-23,12:15:00,2368.45,2373.90,2367.00,2370.15,185.928K
-2021-12-23,12:45:00,2370.30,2370.50,2362.75,2366.00,201.955K
-2021-12-23,13:15:00,2365.90,2374.00,2365.90,2366.95,217.222K
-2021-12-23,13:45:00,2366.45,2367.60,2360.40,2362.50,250.746K
-2021-12-23,14:15:00,2362.60,2366.00,2360.25,2364.00,216.644K
-2021-12-23,14:45:00,2363.70,2369.95,2360.15,2367.35,565.747K
-2021-12-23,15:15:00,2367.60,2369.35,2360.10,2365.00,649.049K
-2021-12-24,09:15:00,2371.00,2373.65,2350.40,2352.55,495.884K
-2021-12-24,09:45:00,2353.35,2359.55,2341.80,2346.30,471.447K
-2021-12-24,10:15:00,2345.25,2349.60,2337.55,2341.10,369.075K
-2021-12-24,10:45:00,2341.50,2352.00,2338.45,2350.00,177.568K
-2021-12-24,11:15:00,2350.45,2354.95,2343.10,2352.55,192.255K
-2021-12-24,11:45:00,2352.95,2361.70,2350.00,2359.95,232.858K
-2021-12-24,12:15:00,2359.95,2360.00,2352.65,2357.00,124.14K
-2021-12-24,12:45:00,2357.00,2360.00,2351.10,2353.20,103.61K
-2021-12-24,13:15:00,2353.85,2364.90,2352.50,2362.70,165.681K
-2021-12-24,13:45:00,2362.70,2376.40,2361.00,2374.85,285.596K
-2021-12-24,14:15:00,2375.00,2387.00,2373.00,2384.05,427.555K
-2021-12-24,14:45:00,2384.05,2392.00,2370.00,2372.10,409.437K
-2021-12-24,15:15:00,2372.30,2373.90,2366.60,2367.80,165.402K
-2021-12-27,09:15:00,2364.45,2364.45,2348.10,2354.65,304.268K
-2021-12-27,09:45:00,2353.30,2366.00,2352.50,2361.45,173.541K
-2021-12-27,10:15:00,2360.30,2372.00,2359.00,2371.00,136.377K
-2021-12-27,10:45:00,2370.45,2378.00,2363.40,2370.90,186.652K
-2021-12-27,11:15:00,2371.70,2371.75,2363.50,2365.45,85.346K
-2021-12-27,11:45:00,2366.00,2371.00,2365.05,2369.70,59.051K
-2021-12-27,12:15:00,2369.75,2375.00,2369.20,2374.40,120.689K
-2021-12-27,12:45:00,2374.85,2375.00,2365.65,2369.00,95.661K
-2021-12-27,13:15:00,2368.90,2376.80,2367.90,2374.00,86.745K
-2021-12-27,13:45:00,2374.00,2375.00,2370.00,2373.55,71.24K
-2021-12-27,14:15:00,2373.55,2373.55,2365.00,2370.90,102.692K
-2021-12-27,14:45:00,2370.90,2376.50,2369.10,2370.30,224.574K
-2021-12-27,15:15:00,2370.65,2372.00,2367.35,2371.00,197.015K
-2021-12-28,09:15:00,2375.75,2388.90,2373.05,2383.25,356.999K
-2021-12-28,09:45:00,2384.20,2385.70,2382.10,2384.50,82.939K
-2021-12-28,10:15:00,2384.00,2384.95,2375.00,2381.00,133.887K
-2021-12-28,10:45:00,2381.20,2382.90,2375.10,2379.75,107.876K
-2021-12-28,11:15:00,2379.75,2381.85,2376.20,2379.00,133.558K
-2021-12-28,11:45:00,2379.65,2384.00,2378.15,2383.45,123.57K
-2021-12-28,12:15:00,2384.00,2387.50,2382.05,2386.25,203.372K
-2021-12-28,12:45:00,2386.30,2386.80,2380.00,2382.20,154.861K
-2021-12-28,13:15:00,2381.90,2385.50,2380.25,2384.00,116.237K
-2021-12-28,13:45:00,2383.75,2390.95,2383.15,2390.15,155.325K
-2021-12-28,14:15:00,2390.50,2401.80,2388.05,2389.30,490.39K
-2021-12-28,14:45:00,2389.30,2400.10,2384.90,2398.15,503.679K
-2021-12-28,15:15:00,2398.25,2404.85,2395.75,2403.45,354.344K
-2021-12-29,09:15:00,2392.00,2419.00,2392.00,2407.65,854.108K
-2021-12-29,09:45:00,2408.30,2413.40,2400.50,2401.10,262.989K
-2021-12-29,10:15:00,2401.10,2405.40,2395.25,2403.10,220.376K
-2021-12-29,10:45:00,2403.40,2403.45,2390.00,2394.95,369.42K
-2021-12-29,11:15:00,2394.95,2396.00,2386.00,2387.90,309.462K
-2021-12-29,11:45:00,2387.95,2394.60,2383.05,2385.20,309.644K
-2021-12-29,12:15:00,2385.50,2388.55,2382.10,2387.00,217.116K
-2021-12-29,12:45:00,2386.80,2392.45,2384.15,2390.40,237.882K
-2021-12-29,13:15:00,2390.40,2393.10,2386.00,2391.10,157.058K
-2021-12-29,13:45:00,2390.75,2398.60,2388.40,2397.95,251.137K
-2021-12-29,14:15:00,2397.95,2403.50,2394.00,2396.25,363.792K
-2021-12-29,14:45:00,2396.25,2407.50,2395.00,2401.30,2.003M
-2021-12-29,15:15:00,2401.25,2402.75,2397.40,2398.00,1.53M
-2021-12-30,09:15:00,2400.65,2404.95,2385.00,2397.00,687.164K
-2021-12-30,09:45:00,2397.30,2400.15,2393.00,2399.45,290.404K
-2021-12-30,10:15:00,2399.45,2401.10,2392.00,2392.35,297.305K
-2021-12-30,10:45:00,2392.75,2395.35,2388.60,2390.00,224.816K
-2021-12-30,11:15:00,2389.95,2394.55,2382.55,2382.70,275.752K
-2021-12-30,11:45:00,2383.35,2390.75,2383.00,2387.65,304.863K
-2021-12-30,12:15:00,2387.65,2391.90,2385.00,2386.75,360.982K
-2021-12-30,12:45:00,2386.70,2390.75,2384.00,2390.25,238.644K
-2021-12-30,13:15:00,2390.35,2391.05,2373.00,2375.25,565.955K
-2021-12-30,13:45:00,2375.25,2378.95,2364.05,2366.60,452.787K
-2021-12-30,14:15:00,2366.90,2366.90,2346.20,2361.20,1.121M
-2021-12-30,14:45:00,2361.15,2370.00,2346.00,2355.75,5.017M
-2021-12-30,15:15:00,2355.30,2366.85,2345.60,2365.00,3.676M
-2021-12-31,09:15:00,2373.00,2377.70,2366.10,2374.00,565.299K
-2021-12-31,09:45:00,2374.10,2379.70,2360.85,2371.90,642.378K
-2021-12-31,10:15:00,2371.90,2373.00,2365.00,2366.90,146.99K
-2021-12-31,10:45:00,2366.10,2369.40,2360.00,2369.40,226.666K
-2021-12-31,11:15:00,2369.70,2369.70,2361.00,2365.80,162.193K
-2021-12-31,11:45:00,2365.80,2366.45,2361.10,2363.95,143.32K
-2021-12-31,12:15:00,2364.00,2382.20,2363.20,2382.20,433.304K
-2021-12-31,12:45:00,2382.20,2383.90,2368.55,2375.00,512.813K
-2021-12-31,13:15:00,2375.30,2378.40,2371.20,2376.05,158.413K
-2021-12-31,13:45:00,2376.10,2378.50,2370.65,2371.95,150.294K
-2021-12-31,14:15:00,2371.95,2373.00,2367.00,2369.00,198.282K
-2021-12-31,14:45:00,2369.50,2372.40,2367.00,2367.75,514.614K
-2021-12-31,15:15:00,2367.80,2369.40,2367.00,2368.20,488.608K
-2022-01-03,09:15:00,2364.00,2386.85,2363.55,2377.90,357.507K
-2022-01-03,09:45:00,2377.85,2388.80,2375.10,2387.65,192.383K
-2022-01-03,10:15:00,2387.65,2391.45,2383.50,2387.20,168.161K
-2022-01-03,10:45:00,2387.20,2392.00,2384.20,2387.90,109.34K
-2022-01-03,11:15:00,2388.00,2390.50,2383.20,2390.05,123.134K
-2022-01-03,11:45:00,2390.00,2396.00,2388.20,2392.50,163.39K
-2022-01-03,12:15:00,2393.00,2400.00,2391.20,2399.00,211.456K
-2022-01-03,12:45:00,2399.00,2400.00,2395.00,2398.05,100.307K
-2022-01-03,13:15:00,2398.50,2402.00,2395.15,2400.25,171.903K
-2022-01-03,13:45:00,2400.90,2402.00,2396.50,2400.05,113.359K
-2022-01-03,14:15:00,2400.05,2403.90,2395.60,2401.05,140.345K
-2022-01-03,14:45:00,2401.00,2407.80,2397.50,2402.65,323.216K
-2022-01-03,15:15:00,2401.70,2407.95,2400.25,2406.05,271.787K
-2022-01-04,09:15:00,2412.20,2430.00,2404.00,2423.35,864.305K
-2022-01-04,09:45:00,2423.35,2432.00,2422.15,2429.30,307.523K
-2022-01-04,10:15:00,2429.30,2433.50,2425.40,2426.00,354.499K
-2022-01-04,10:45:00,2426.95,2430.55,2422.70,2427.10,175.585K
-2022-01-04,11:15:00,2427.25,2434.90,2424.65,2434.90,261.783K
-2022-01-04,11:45:00,2434.75,2436.00,2431.30,2434.75,266.115K
-2022-01-04,12:15:00,2434.85,2438.00,2432.00,2437.65,201.913K
-2022-01-04,12:45:00,2437.65,2440.00,2430.55,2432.00,263.922K
-2022-01-04,13:15:00,2432.00,2437.00,2428.75,2430.15,230.021K
-2022-01-04,13:45:00,2430.25,2438.00,2426.30,2436.00,200.591K
-2022-01-04,14:15:00,2436.10,2450.00,2435.50,2449.95,615.408K
-2022-01-04,14:45:00,2450.00,2460.00,2450.00,2457.10,753.998K
-2022-01-04,15:15:00,2457.10,2461.00,2456.00,2460.00,482.072K
-2022-01-05,09:15:00,2461.00,2462.20,2432.95,2439.50,931.983K
-2022-01-05,09:45:00,2439.60,2446.00,2438.45,2440.00,245.114K
-2022-01-05,10:15:00,2439.90,2445.00,2434.00,2438.85,198.241K
-2022-01-05,10:45:00,2438.85,2439.85,2435.45,2436.85,204.433K
-2022-01-05,11:15:00,2436.85,2442.00,2435.50,2438.95,205.289K
-2022-01-05,11:45:00,2438.95,2441.10,2436.00,2440.60,198.541K
-2022-01-05,12:15:00,2440.00,2449.70,2440.00,2448.35,276.787K
-2022-01-05,12:45:00,2449.00,2460.90,2447.65,2452.95,557.252K
-2022-01-05,13:15:00,2453.00,2460.70,2447.05,2458.75,304.458K
-2022-01-05,13:45:00,2458.70,2473.80,2457.50,2472.10,538.838K
-2022-01-05,14:15:00,2472.10,2477.00,2462.75,2469.00,525.417K
-2022-01-05,14:45:00,2469.00,2474.45,2458.10,2472.30,677.763K
-2022-01-05,15:15:00,2472.85,2473.35,2460.10,2461.85,452.625K
-2022-01-06,09:15:00,2451.10,2454.00,2427.60,2435.70,1.013M
-2022-01-06,09:45:00,2434.40,2436.40,2427.70,2431.25,289.115K
-2022-01-06,10:15:00,2431.25,2431.25,2416.75,2421.00,409.357K
-2022-01-06,10:45:00,2421.15,2426.70,2419.00,2421.25,225.329K
-2022-01-06,11:15:00,2420.05,2424.95,2413.50,2416.35,387.63K
-2022-01-06,11:45:00,2416.35,2425.90,2415.00,2416.00,474.811K
-2022-01-06,12:15:00,2416.00,2416.90,2409.00,2415.10,797.73K
-2022-01-06,12:45:00,2415.80,2421.70,2413.85,2419.15,359.47K
-2022-01-06,13:15:00,2419.35,2430.75,2417.15,2426.85,471.851K
-2022-01-06,13:45:00,2426.85,2428.60,2420.35,2422.05,422.759K
-2022-01-06,14:15:00,2422.05,2425.95,2416.20,2420.50,485.531K
-2022-01-06,14:45:00,2420.45,2422.00,2413.60,2416.50,715.166K
-2022-01-06,15:15:00,2416.95,2419.45,2413.30,2419.15,555.437K
-2022-01-07,09:15:00,2428.95,2455.00,2426.50,2447.95,1.35M
-2022-01-07,09:45:00,2447.95,2453.00,2447.20,2448.15,285.978K
-2022-01-07,10:15:00,2448.20,2458.05,2443.15,2452.95,468.971K
-2022-01-07,10:45:00,2452.95,2453.75,2436.05,2440.80,393.515K
-2022-01-07,11:15:00,2440.70,2447.80,2440.10,2444.10,233.473K
-2022-01-07,11:45:00,2444.50,2444.70,2435.00,2439.45,314.111K
-2022-01-07,12:15:00,2439.00,2440.80,2422.00,2422.70,413.637K
-2022-01-07,12:45:00,2422.55,2432.80,2418.10,2431.50,283.041K
-2022-01-07,13:15:00,2431.45,2434.35,2429.00,2432.55,185.689K
-2022-01-07,13:45:00,2432.30,2434.60,2421.00,2421.00,241.892K
-2022-01-07,14:15:00,2421.30,2425.60,2411.55,2423.45,593.704K
-2022-01-07,14:45:00,2423.15,2436.35,2418.90,2434.00,684.221K
-2022-01-07,15:15:00,2434.00,2442.95,2433.75,2439.90,529.1K
-2022-01-10,09:15:00,2451.25,2457.00,2438.10,2440.45,516.601K
-2022-01-10,09:45:00,2440.30,2447.75,2440.05,2446.80,158.881K
-2022-01-10,10:15:00,2446.85,2448.45,2426.20,2428.00,436.866K
-2022-01-10,10:45:00,2427.60,2432.95,2421.45,2428.25,354.229K
-2022-01-10,11:15:00,2428.10,2432.05,2420.00,2424.50,360.269K
-2022-01-10,11:45:00,2424.10,2426.90,2416.05,2425.55,636.407K
-2022-01-10,12:15:00,2425.55,2431.00,2424.05,2430.65,200.434K
-2022-01-10,12:45:00,2430.65,2438.85,2427.45,2429.45,292.326K
-2022-01-10,13:15:00,2429.45,2436.65,2427.10,2432.70,143.806K
-2022-01-10,13:45:00,2432.70,2434.00,2427.85,2430.85,132.361K
-2022-01-10,14:15:00,2430.85,2435.00,2430.05,2432.00,142.305K
-2022-01-10,14:45:00,2432.00,2439.80,2430.80,2438.15,492.309K
-2022-01-10,15:15:00,2438.25,2440.20,2435.90,2439.00,384.078K
-2022-01-11,09:15:00,2436.90,2452.30,2435.00,2442.00,638.674K
-2022-01-11,09:45:00,2442.65,2449.80,2440.65,2449.05,180.124K
-2022-01-11,10:15:00,2449.70,2469.95,2444.15,2468.00,831.641K
-2022-01-11,10:45:00,2468.65,2473.95,2462.00,2464.45,437.848K
-2022-01-11,11:15:00,2464.40,2467.90,2460.00,2464.95,222.364K
-2022-01-11,11:45:00,2464.95,2466.30,2461.00,2464.35,181.964K
-2022-01-11,12:15:00,2464.10,2474.95,2463.25,2469.90,2.431M
-2022-01-11,12:45:00,2469.90,2470.00,2461.60,2468.00,237.449K
-2022-01-11,13:15:00,2468.20,2470.50,2455.45,2458.25,345.498K
-2022-01-11,13:45:00,2458.00,2460.90,2450.95,2459.05,453.063K
-2022-01-11,14:15:00,2459.80,2461.50,2442.55,2448.90,578.564K
-2022-01-11,14:45:00,2448.90,2458.00,2445.95,2455.45,500.502K
-2022-01-11,15:15:00,2455.45,2457.40,2452.80,2455.00,404.577K
-2022-01-12,09:15:00,2471.30,2494.00,2465.00,2492.45,1.102M
-2022-01-12,09:45:00,2492.45,2501.95,2485.00,2491.15,841.349K
-2022-01-12,10:15:00,2491.15,2504.85,2485.70,2501.50,557.206K
-2022-01-12,10:45:00,2502.00,2517.50,2502.00,2515.00,952.21K
-2022-01-12,11:15:00,2515.40,2524.95,2513.50,2513.60,773.012K
-2022-01-12,11:45:00,2513.60,2519.00,2508.00,2517.25,384.417K
-2022-01-12,12:15:00,2517.55,2519.00,2513.00,2514.60,187.386K
-2022-01-12,12:45:00,2515.00,2515.10,2509.15,2510.45,161.608K
-2022-01-12,13:15:00,2510.50,2514.50,2502.65,2514.50,318.913K
-2022-01-12,13:45:00,2514.50,2517.90,2510.55,2515.00,182.408K
-2022-01-12,14:15:00,2515.00,2520.00,2513.00,2519.50,239.751K
-2022-01-12,14:45:00,2519.75,2524.10,2516.00,2520.70,604.967K
-2022-01-12,15:15:00,2520.95,2522.40,2516.60,2517.90,500.688K
-2022-01-13,09:15:00,2524.00,2539.55,2521.10,2536.20,726.526K
-2022-01-13,09:45:00,2536.70,2541.00,2512.20,2517.00,632.268K
-2022-01-13,10:15:00,2516.85,2521.50,2516.05,2518.80,239.582K
-2022-01-13,10:45:00,2518.80,2529.00,2517.00,2525.90,287.076K
-2022-01-13,11:15:00,2526.00,2533.00,2520.05,2522.75,277.146K
-2022-01-13,11:45:00,2522.75,2525.25,2520.20,2522.45,227.314K
-2022-01-13,12:15:00,2522.45,2525.15,2514.05,2515.00,621.48K
-2022-01-13,12:45:00,2515.00,2519.00,2508.40,2517.50,298.799K
-2022-01-13,13:15:00,2518.00,2524.95,2512.00,2524.50,288.122K
-2022-01-13,13:45:00,2524.55,2529.95,2523.40,2526.55,803.315K
-2022-01-13,14:15:00,2526.55,2529.50,2525.35,2527.70,212.674K
-2022-01-13,14:45:00,2527.90,2537.60,2523.45,2537.55,482.578K
-2022-01-13,15:15:00,2537.75,2538.05,2536.00,2537.00,346.15K
-2022-01-14,09:15:00,2535.05,2557.35,2528.90,2556.80,2.813M
-2022-01-14,09:45:00,2557.00,2567.30,2545.10,2548.35,3.355M
-2022-01-14,10:15:00,2548.35,2548.35,2525.85,2534.50,892.169K
-2022-01-14,10:45:00,2534.50,2539.95,2533.00,2536.60,167.325K
-2022-01-14,11:15:00,2536.60,2537.00,2527.70,2535.50,201.675K
-2022-01-14,11:45:00,2535.00,2539.00,2532.00,2533.80,118.988K
-2022-01-14,12:15:00,2533.75,2540.00,2530.00,2535.95,167.381K
-2022-01-14,12:45:00,2535.95,2544.50,2535.95,2540.15,201.217K
-2022-01-14,13:15:00,2540.15,2541.95,2534.00,2538.30,160.329K
-2022-01-14,13:45:00,2538.85,2544.20,2535.15,2536.40,193.559K
-2022-01-14,14:15:00,2536.40,2539.90,2533.00,2539.00,170.72K
-2022-01-14,14:45:00,2539.00,2544.00,2538.00,2539.50,379.125K
-2022-01-14,15:15:00,2539.60,2539.90,2535.15,2536.95,350.349K
-2022-01-17,09:15:00,2539.00,2555.00,2537.00,2549.45,552.256K
-2022-01-17,09:45:00,2549.75,2565.00,2543.40,2561.75,492.827K
-2022-01-17,10:15:00,2561.00,2563.50,2552.95,2560.50,320.37K
-2022-01-17,10:45:00,2560.50,2560.90,2553.00,2553.90,178.213K
-2022-01-17,11:15:00,2553.95,2556.00,2550.55,2550.55,157.203K
-2022-01-17,11:45:00,2550.55,2560.40,2550.00,2556.50,155.369K
-2022-01-17,12:15:00,2555.20,2565.00,2554.90,2561.45,252.213K
-2022-01-17,12:45:00,2561.45,2564.95,2557.65,2558.55,159.148K
-2022-01-17,13:15:00,2559.70,2562.85,2555.55,2557.50,119.945K
-2022-01-17,13:45:00,2557.95,2562.00,2556.05,2557.70,127.057K
-2022-01-17,14:15:00,2557.70,2562.10,2552.00,2552.55,246.521K
-2022-01-17,14:45:00,2552.60,2554.60,2548.40,2553.65,480.488K
-2022-01-17,15:15:00,2553.35,2554.00,2549.30,2554.00,447.294K
-2022-01-18,09:15:00,2554.75,2562.35,2536.20,2541.95,459.424K
-2022-01-18,09:45:00,2541.50,2546.00,2533.40,2536.40,251.134K
-2022-01-18,10:15:00,2536.05,2541.35,2527.55,2539.05,244.868K
-2022-01-18,10:45:00,2539.85,2542.00,2535.10,2537.35,91.953K
-2022-01-18,11:15:00,2537.35,2546.00,2537.25,2542.55,154.274K
-2022-01-18,11:45:00,2542.85,2545.00,2541.00,2542.70,86.987K
-2022-01-18,12:15:00,2542.60,2550.00,2541.00,2546.00,133.03K
-2022-01-18,12:45:00,2546.00,2561.30,2544.50,2559.70,229.727K
-2022-01-18,13:15:00,2559.95,2560.50,2549.35,2550.45,148.553K
-2022-01-18,13:45:00,2550.75,2550.75,2542.00,2547.75,165.03K
-2022-01-18,14:15:00,2547.80,2550.90,2531.00,2535.10,206.667K
-2022-01-18,14:45:00,2534.75,2534.75,2518.05,2520.60,403.015K
-2022-01-18,15:15:00,2520.45,2527.75,2515.75,2522.00,269.708K
-2022-01-19,09:15:00,2530.55,2542.00,2509.00,2510.20,1.012M
-2022-01-19,09:45:00,2510.20,2532.00,2509.05,2528.95,448.444K
-2022-01-19,10:15:00,2529.00,2535.90,2523.05,2527.75,279.796K
-2022-01-19,10:45:00,2527.75,2529.00,2515.05,2520.00,237.901K
-2022-01-19,11:15:00,2520.00,2525.50,2515.10,2520.05,191.545K
-2022-01-19,11:45:00,2520.05,2524.35,2518.70,2520.00,227.887K
-2022-01-19,12:15:00,2519.45,2521.90,2510.80,2514.05,289.222K
-2022-01-19,12:45:00,2514.70,2523.25,2513.90,2518.00,242.538K
-2022-01-19,13:15:00,2518.00,2519.65,2510.00,2514.15,227.734K
-2022-01-19,13:45:00,2514.40,2518.50,2512.40,2518.00,158.177K
-2022-01-19,14:15:00,2517.90,2525.00,2514.00,2524.35,242.809K
-2022-01-19,14:45:00,2523.40,2524.85,2517.20,2522.80,543.271K
-2022-01-19,15:15:00,2522.10,2530.00,2515.00,2522.95,294.495K
-2022-01-20,09:15:00,2503.00,2509.95,2486.35,2494.75,1.304M
-2022-01-20,09:45:00,2494.75,2494.75,2478.00,2480.55,563.423K
-2022-01-20,10:15:00,2480.85,2485.35,2478.00,2484.45,334.407K
-2022-01-20,10:45:00,2484.45,2490.50,2478.50,2480.50,376.309K
-2022-01-20,11:15:00,2480.50,2483.90,2474.40,2478.00,419.3K
-2022-01-20,11:45:00,2478.00,2483.00,2473.05,2478.70,495.528K
-2022-01-20,12:15:00,2479.00,2482.25,2478.65,2479.95,451.798K
-2022-01-20,12:45:00,2480.00,2480.95,2475.05,2475.70,397.886K
-2022-01-20,13:15:00,2475.60,2478.00,2467.70,2472.40,410.34K
-2022-01-20,13:45:00,2472.40,2473.50,2464.30,2467.65,608.812K
-2022-01-20,14:15:00,2467.40,2468.50,2455.55,2457.55,457.41K
-2022-01-20,14:45:00,2457.55,2476.80,2455.00,2476.75,1.064M
-2022-01-20,15:15:00,2476.80,2486.85,2476.80,2484.75,528.768K
-2022-01-21,09:15:00,2460.00,2486.00,2452.50,2484.00,996.877K
-2022-01-21,09:45:00,2484.50,2489.95,2468.00,2471.30,539.45K
-2022-01-21,10:15:00,2471.25,2476.70,2463.10,2465.25,361.637K
-2022-01-21,10:45:00,2465.25,2473.00,2462.00,2471.00,233.114K
-2022-01-21,11:15:00,2470.30,2474.00,2465.10,2471.15,296.971K
-2022-01-21,11:45:00,2471.10,2484.95,2471.10,2480.80,316.568K
-2022-01-21,12:15:00,2480.15,2488.00,2478.90,2487.90,321.556K
-2022-01-21,12:45:00,2487.55,2502.25,2485.00,2498.90,507.068K
-2022-01-21,13:15:00,2498.90,2498.90,2477.00,2481.15,409.769K
-2022-01-21,13:45:00,2481.15,2488.65,2478.00,2478.40,312.222K
-2022-01-21,14:15:00,2478.40,2482.95,2462.00,2462.00,255.038K
-2022-01-21,14:45:00,2462.00,2483.30,2460.00,2475.95,712.811K
-2022-01-21,15:15:00,2475.95,2480.80,2475.05,2478.60,437.219K
-2022-01-24,09:15:00,2474.00,2504.75,2457.05,2477.75,1.529M
-2022-01-24,09:45:00,2477.20,2484.30,2460.60,2466.95,477.83K
-2022-01-24,10:15:00,2466.95,2469.50,2444.00,2454.15,576.844K
-2022-01-24,10:45:00,2454.05,2455.00,2442.10,2449.40,342.79K
-2022-01-24,11:15:00,2448.70,2458.00,2444.00,2446.25,410.263K
-2022-01-24,11:45:00,2446.25,2446.25,2418.10,2422.80,816.792K
-2022-01-24,12:15:00,2422.70,2424.85,2410.00,2411.15,483.798K
-2022-01-24,12:45:00,2411.15,2424.40,2405.00,2419.95,447.233K
-2022-01-24,13:15:00,2419.40,2420.00,2403.75,2407.85,452.005K
-2022-01-24,13:45:00,2407.50,2413.00,2378.00,2379.15,749.524K
-2022-01-24,14:15:00,2379.15,2394.80,2365.30,2368.40,1.409M
-2022-01-24,14:45:00,2367.20,2382.90,2355.10,2381.80,1.413M
-2022-01-24,15:15:00,2381.55,2383.85,2373.85,2377.00,914.533K
-2022-01-25,09:15:00,2359.35,2359.35,2305.00,2334.20,2.408M
-2022-01-25,09:45:00,2334.35,2345.00,2311.75,2319.20,1.396M
-2022-01-25,10:15:00,2319.20,2326.50,2310.05,2322.75,698.257K
-2022-01-25,10:45:00,2322.65,2336.65,2314.10,2336.35,535.891K
-2022-01-25,11:15:00,2336.45,2340.00,2331.25,2334.95,429.29K
-2022-01-25,11:45:00,2334.10,2341.05,2318.65,2327.75,646.13K
-2022-01-25,12:15:00,2327.75,2341.60,2326.05,2337.60,499.083K
-2022-01-25,12:45:00,2337.60,2338.00,2328.40,2337.40,497.122K
-2022-01-25,13:15:00,2337.40,2357.00,2336.75,2353.85,639.86K
-2022-01-25,13:45:00,2354.00,2388.65,2352.05,2379.30,917.878K
-2022-01-25,14:15:00,2379.30,2382.00,2368.10,2374.35,636.93K
-2022-01-25,14:45:00,2374.35,2380.00,2372.50,2373.75,1.079M
-2022-01-25,15:15:00,2373.75,2377.85,2365.00,2368.00,849.979K
-2022-01-27,09:15:00,2335.60,2348.25,2320.70,2325.70,1.678M
-2022-01-27,09:45:00,2325.50,2343.00,2323.10,2338.45,535.695K
-2022-01-27,10:15:00,2338.30,2345.00,2330.05,2334.00,550.717K
-2022-01-27,10:45:00,2333.95,2334.30,2323.50,2331.95,422.984K
-2022-01-27,11:15:00,2332.70,2334.90,2325.65,2330.00,372.429K
-2022-01-27,11:45:00,2330.50,2336.00,2320.00,2320.00,550.424K
-2022-01-27,12:15:00,2320.05,2326.65,2311.05,2324.45,744.95K
-2022-01-27,12:45:00,2324.55,2329.70,2322.60,2327.05,399.236K
-2022-01-27,13:15:00,2327.95,2332.00,2321.65,2331.15,433.597K
-2022-01-27,13:45:00,2331.05,2339.45,2327.00,2338.50,535.107K
-2022-01-27,14:15:00,2338.70,2356.10,2336.75,2349.95,751.437K
-2022-01-27,14:45:00,2349.95,2350.00,2328.55,2340.90,1.267M
-2022-01-27,15:15:00,2341.25,2350.00,2335.60,2349.00,794.64K
-2022-01-28,09:15:00,2365.00,2375.90,2350.00,2358.60,987.27K
-2022-01-28,09:45:00,2358.40,2365.80,2350.05,2352.00,470.036K
-2022-01-28,10:15:00,2352.85,2354.15,2342.25,2349.60,444.12K
-2022-01-28,10:45:00,2349.55,2353.00,2347.00,2348.30,251.533K
-2022-01-28,11:15:00,2348.30,2350.65,2342.00,2344.95,291.812K
-2022-01-28,11:45:00,2344.95,2350.00,2342.05,2350.00,306.659K
-2022-01-28,12:15:00,2350.00,2359.90,2348.65,2356.90,379.985K
-2022-01-28,12:45:00,2356.65,2364.00,2355.20,2361.45,340.277K
-2022-01-28,13:15:00,2361.60,2361.75,2346.15,2349.60,306.14K
-2022-01-28,13:45:00,2349.60,2351.35,2330.10,2336.95,665.282K
-2022-01-28,14:15:00,2336.90,2344.25,2328.40,2340.15,606.082K
-2022-01-28,14:45:00,2340.15,2344.40,2331.10,2334.45,944.22K
-2022-01-28,15:15:00,2334.45,2339.00,2332.75,2336.00,704.489K
-2022-01-31,09:15:00,2362.00,2377.75,2356.20,2374.75,815.425K
-2022-01-31,09:45:00,2374.75,2384.95,2367.25,2382.90,476.891K
-2022-01-31,10:15:00,2382.90,2397.00,2382.30,2383.50,672.98K
-2022-01-31,10:45:00,2383.25,2389.00,2378.10,2387.00,215.261K
-2022-01-31,11:15:00,2387.00,2395.00,2384.70,2394.75,186.992K
-2022-01-31,11:45:00,2394.90,2404.80,2390.15,2402.00,395.44K
-2022-01-31,12:15:00,2402.20,2406.40,2400.00,2400.80,334.657K
-2022-01-31,12:45:00,2400.80,2405.85,2398.05,2403.45,272.72K
-2022-01-31,13:15:00,2403.40,2404.80,2390.05,2396.30,419.474K
-2022-01-31,13:45:00,2397.00,2404.00,2389.35,2402.00,310.091K
-2022-01-31,14:15:00,2402.00,2403.45,2395.15,2398.65,347.167K
-2022-01-31,14:45:00,2398.65,2401.00,2384.00,2385.50,680.951K
-2022-01-31,15:15:00,2385.10,2387.45,2377.95,2384.05,452.024K
-2022-02-01,09:15:00,2405.25,2407.60,2391.70,2399.00,542.387K
-2022-02-01,09:45:00,2399.00,2416.80,2398.20,2412.90,375.08K
-2022-02-01,10:15:00,2412.95,2416.85,2403.40,2407.30,261.955K
-2022-02-01,10:45:00,2407.95,2420.60,2405.00,2417.35,443.407K
-2022-02-01,11:15:00,2417.35,2418.50,2398.10,2412.00,487.849K
-2022-02-01,11:45:00,2411.55,2418.00,2405.70,2413.65,327.443K
-2022-02-01,12:15:00,2413.35,2418.00,2405.05,2413.20,348.302K
-2022-02-01,12:45:00,2413.70,2414.00,2350.00,2351.05,600.465K
-2022-02-01,13:15:00,2351.10,2387.00,2347.10,2377.75,563.972K
-2022-02-01,13:45:00,2377.75,2392.70,2376.50,2388.10,380.42K
-2022-02-01,14:15:00,2388.30,2398.50,2388.00,2394.95,385.19K
-2022-02-01,14:45:00,2394.90,2398.00,2376.35,2377.00,809.918K
-2022-02-01,15:15:00,2376.90,2383.45,2376.00,2383.00,497.722K
-2022-02-02,09:15:00,2406.65,2406.65,2385.20,2393.70,683.059K
-2022-02-02,09:45:00,2393.70,2394.95,2381.30,2383.00,353.564K
-2022-02-02,10:15:00,2383.00,2394.00,2382.00,2383.60,366.492K
-2022-02-02,10:45:00,2383.60,2388.55,2382.50,2385.90,183.204K
-2022-02-02,11:15:00,2386.25,2387.85,2380.00,2384.65,279.384K
-2022-02-02,11:45:00,2384.25,2391.85,2384.05,2384.15,240.452K
-2022-02-02,12:15:00,2384.15,2386.00,2376.10,2385.70,264.305K
-2022-02-02,12:45:00,2385.70,2385.80,2378.30,2379.75,265.24K
-2022-02-02,13:15:00,2379.80,2384.00,2377.00,2379.30,315.664K
-2022-02-02,13:45:00,2379.10,2383.90,2377.00,2380.90,364.178K
-2022-02-02,14:15:00,2380.95,2382.85,2377.60,2381.00,322.993K
-2022-02-02,14:45:00,2381.00,2384.75,2375.10,2384.75,515.755K
-2022-02-02,15:15:00,2384.70,2387.95,2382.15,2384.90,424.685K
-2022-02-03,09:15:00,2391.90,2401.45,2380.95,2381.00,642.899K
-2022-02-03,09:45:00,2381.45,2385.50,2376.10,2380.10,253.668K
-2022-02-03,10:15:00,2380.10,2381.00,2372.15,2374.60,222.785K
-2022-02-03,10:45:00,2375.00,2377.75,2371.00,2372.40,138.872K
-2022-02-03,11:15:00,2372.30,2372.40,2360.05,2362.35,367.107K
-2022-02-03,11:45:00,2362.35,2367.70,2358.00,2361.00,297.379K
-2022-02-03,12:15:00,2360.80,2369.70,2360.50,2367.05,245.593K
-2022-02-03,12:45:00,2367.15,2369.70,2364.20,2368.05,282.603K
-2022-02-03,13:15:00,2368.05,2368.10,2356.00,2356.20,337.268K
-2022-02-03,13:45:00,2356.40,2359.30,2352.50,2357.95,296.871K
-2022-02-03,14:15:00,2357.35,2359.50,2354.00,2357.05,309.075K
-2022-02-03,14:45:00,2357.05,2358.85,2351.00,2351.75,537.238K
-2022-02-03,15:15:00,2351.70,2354.85,2347.20,2348.45,456.266K
-2022-02-04,09:15:00,2343.45,2348.45,2326.50,2341.15,931.035K
-2022-02-04,09:45:00,2341.15,2345.00,2328.10,2330.55,644.565K
-2022-02-04,10:15:00,2330.85,2334.45,2323.60,2331.70,390.135K
-2022-02-04,10:45:00,2331.70,2342.80,2328.25,2341.00,315.383K
-2022-02-04,11:15:00,2341.00,2346.65,2335.70,2339.90,298.375K
-2022-02-04,11:45:00,2340.00,2340.95,2331.30,2332.80,237.502K
-2022-02-04,12:15:00,2332.80,2334.50,2327.00,2331.60,270.612K
-2022-02-04,12:45:00,2331.10,2332.75,2321.10,2326.15,354.996K
-2022-02-04,13:15:00,2326.10,2332.00,2322.65,2331.65,277.255K
-2022-02-04,13:45:00,2331.90,2340.00,2327.75,2337.05,291.377K
-2022-02-04,14:15:00,2337.75,2339.95,2330.00,2334.00,240.425K
-2022-02-04,14:45:00,2333.60,2337.90,2327.55,2332.05,370.768K
-2022-02-04,15:15:00,2332.65,2332.80,2327.10,2331.00,346.486K
-2022-02-07,09:15:00,2335.40,2356.80,2330.15,2351.85,899.251K
-2022-02-07,09:45:00,2351.85,2355.00,2337.55,2344.50,334.245K
-2022-02-07,10:15:00,2344.05,2348.95,2340.15,2343.90,263.24K
-2022-02-07,10:45:00,2343.90,2344.00,2332.00,2336.00,271.666K
-2022-02-07,11:15:00,2336.75,2339.95,2327.50,2334.45,266.7K
-2022-02-07,11:45:00,2335.35,2340.00,2329.05,2330.65,294.198K
-2022-02-07,12:15:00,2329.70,2340.00,2329.70,2339.00,193.885K
-2022-02-07,12:45:00,2339.00,2340.00,2323.00,2330.00,335.824K
-2022-02-07,13:15:00,2329.50,2332.80,2314.00,2315.50,376.909K
-2022-02-07,13:45:00,2315.65,2322.15,2305.00,2316.30,448.8K
-2022-02-07,14:15:00,2316.30,2319.95,2311.00,2312.25,255.577K
-2022-02-07,14:45:00,2312.05,2319.95,2310.05,2316.10,539.166K
-2022-02-07,15:15:00,2316.20,2319.90,2311.10,2318.00,411.246K
-2022-02-08,09:15:00,2330.60,2339.00,2322.25,2330.65,705.838K
-2022-02-08,09:45:00,2330.65,2334.95,2323.95,2326.60,349.238K
-2022-02-08,10:15:00,2326.50,2328.00,2314.15,2316.00,388.636K
-2022-02-08,10:45:00,2315.00,2321.45,2310.00,2319.50,356.256K
-2022-02-08,11:15:00,2319.95,2331.60,2315.60,2328.90,254.173K
-2022-02-08,11:45:00,2328.15,2344.00,2326.55,2337.00,284.387K
-2022-02-08,12:15:00,2336.60,2350.00,2335.40,2348.00,371.002K
-2022-02-08,12:45:00,2348.50,2349.00,2332.10,2336.50,353.325K
-2022-02-08,13:15:00,2336.20,2343.65,2331.85,2337.85,325.376K
-2022-02-08,13:45:00,2338.55,2341.85,2335.00,2338.25,246.9K
-2022-02-08,14:15:00,2338.15,2340.95,2332.20,2337.25,314.044K
-2022-02-08,14:45:00,2337.25,2357.95,2335.10,2356.85,896.029K
-2022-02-08,15:15:00,2356.85,2360.00,2355.35,2357.50,692.749K
-2022-02-09,09:15:00,2371.20,2376.60,2361.00,2369.70,1.622M
-2022-02-09,09:45:00,2369.75,2374.70,2362.20,2367.90,360.767K
-2022-02-09,10:15:00,2367.90,2368.25,2358.00,2361.40,198.961K
-2022-02-09,10:45:00,2362.00,2370.00,2361.20,2369.40,226.201K
-2022-02-09,11:15:00,2369.50,2375.70,2363.50,2365.15,214.947K
-2022-02-09,11:45:00,2365.10,2368.50,2364.00,2365.00,71.751K
-2022-02-09,12:15:00,2365.00,2369.35,2364.40,2368.55,129.291K
-2022-02-09,12:45:00,2368.55,2370.50,2362.00,2362.50,262.656K
-2022-02-09,13:15:00,2362.00,2367.75,2358.15,2367.10,301.631K
-2022-02-09,13:45:00,2366.05,2378.90,2366.00,2374.95,395.01K
-2022-02-09,14:15:00,2375.10,2384.90,2373.05,2382.55,520.095K
-2022-02-09,14:45:00,2383.60,2387.20,2376.00,2382.00,580.615K
-2022-02-09,15:15:00,2382.60,2384.45,2379.85,2384.00,377.316K
-2022-02-10,09:15:00,2393.35,2393.35,2368.45,2373.45,1.031M
-2022-02-10,09:45:00,2373.45,2376.00,2365.10,2373.10,372.551K
-2022-02-10,10:15:00,2373.10,2381.00,2370.00,2380.85,334.946K
-2022-02-10,10:45:00,2380.95,2383.70,2375.00,2376.70,274.2K
-2022-02-10,11:15:00,2376.75,2387.85,2373.95,2385.05,340.054K
-2022-02-10,11:45:00,2385.15,2387.20,2380.50,2384.75,368.264K
-2022-02-10,12:15:00,2384.25,2386.00,2377.10,2383.75,363.804K
-2022-02-10,12:45:00,2384.60,2386.00,2381.80,2383.95,274.481K
-2022-02-10,13:15:00,2383.95,2394.00,2380.00,2388.95,443.774K
-2022-02-10,13:45:00,2389.00,2391.95,2385.25,2389.60,397.137K
-2022-02-10,14:15:00,2389.60,2390.80,2380.20,2380.45,418.475K
-2022-02-10,14:45:00,2380.00,2388.00,2380.00,2381.25,612.84K
-2022-02-10,15:15:00,2381.30,2384.00,2374.15,2374.15,480.591K
-2022-02-11,09:15:00,2371.55,2374.00,2357.50,2373.30,1.115M
-2022-02-11,09:45:00,2373.00,2376.90,2346.60,2350.55,1.073M
-2022-02-11,10:15:00,2349.55,2357.70,2344.10,2356.85,395.515K
-2022-02-11,10:45:00,2356.70,2359.00,2350.20,2355.80,337.316K
-2022-02-11,11:15:00,2355.40,2363.45,2355.05,2361.60,342.768K
-2022-02-11,11:45:00,2361.30,2366.80,2361.10,2365.35,323.691K
-2022-02-11,12:15:00,2365.00,2371.95,2364.10,2370.95,297.671K
-2022-02-11,12:45:00,2370.60,2373.40,2366.05,2371.60,247.609K
-2022-02-11,13:15:00,2371.60,2378.00,2370.00,2377.50,487.203K
-2022-02-11,13:45:00,2377.85,2379.75,2367.70,2369.85,507.677K
-2022-02-11,14:15:00,2369.50,2375.00,2369.30,2371.15,414.866K
-2022-02-11,14:45:00,2371.15,2384.50,2367.05,2374.45,1.083M
-2022-02-11,15:15:00,2374.50,2374.95,2372.05,2372.55,663.983K
-2022-02-14,09:15:00,2340.55,2344.00,2313.00,2327.95,1.178M
-2022-02-14,09:45:00,2327.50,2347.40,2322.20,2344.85,446.164K
-2022-02-14,10:15:00,2345.00,2349.90,2338.10,2343.40,249.259K
-2022-02-14,10:45:00,2343.50,2350.00,2338.30,2338.50,190.554K
-2022-02-14,11:15:00,2339.00,2343.00,2333.10,2337.20,168.135K
-2022-02-14,11:45:00,2337.00,2343.90,2335.20,2342.95,175.856K
-2022-02-14,12:15:00,2342.95,2346.60,2336.60,2338.90,161.329K
-2022-02-14,12:45:00,2338.90,2346.00,2337.05,2346.00,162.332K
-2022-02-14,13:15:00,2346.00,2354.95,2344.45,2349.80,316.943K
-2022-02-14,13:45:00,2349.50,2351.80,2341.00,2342.90,306.228K
-2022-02-14,14:15:00,2342.90,2351.00,2333.20,2336.65,413.648K
-2022-02-14,14:45:00,2336.00,2345.00,2335.05,2337.25,585.666K
-2022-02-14,15:15:00,2336.90,2341.00,2330.00,2336.75,517.813K
-2022-02-15,09:15:00,2351.20,2357.85,2340.05,2342.95,639.445K
-2022-02-15,09:45:00,2341.95,2348.75,2335.70,2348.75,373.552K
-2022-02-15,10:15:00,2348.80,2357.25,2346.80,2352.00,316.682K
-2022-02-15,10:45:00,2352.25,2363.20,2350.00,2358.05,349.929K
-2022-02-15,11:15:00,2358.05,2371.35,2358.00,2369.85,279.131K
-2022-02-15,11:45:00,2369.80,2387.00,2369.80,2380.40,417.104K
-2022-02-15,12:15:00,2380.50,2385.75,2373.40,2380.45,222.058K
-2022-02-15,12:45:00,2380.90,2383.00,2378.10,2380.80,154.931K
-2022-02-15,13:15:00,2381.05,2391.25,2376.00,2388.60,293.057K
-2022-02-15,13:45:00,2389.60,2401.80,2388.40,2397.95,488.716K
-2022-02-15,14:15:00,2398.00,2419.85,2397.70,2408.30,700.697K
-2022-02-15,14:45:00,2408.45,2420.00,2406.20,2419.75,509.375K
-2022-02-15,15:15:00,2419.75,2423.90,2414.25,2415.10,410.149K
-2022-02-16,09:15:00,2430.00,2433.00,2407.05,2418.25,865.222K
-2022-02-16,09:45:00,2417.70,2422.55,2410.25,2412.80,392.102K
-2022-02-16,10:15:00,2412.80,2416.00,2411.00,2411.80,205.903K
-2022-02-16,10:45:00,2411.90,2413.00,2397.00,2405.65,282.988K
-2022-02-16,11:15:00,2405.65,2412.40,2403.10,2407.55,231.222K
-2022-02-16,11:45:00,2407.55,2417.95,2407.55,2417.95,191.054K
-2022-02-16,12:15:00,2417.85,2427.00,2417.45,2423.05,395.734K
-2022-02-16,12:45:00,2423.25,2425.00,2417.90,2423.50,219.896K
-2022-02-16,13:15:00,2423.65,2425.55,2419.65,2425.55,212.432K
-2022-02-16,13:45:00,2425.30,2426.95,2422.50,2424.75,358.523K
-2022-02-16,14:15:00,2424.75,2429.50,2414.60,2414.70,395.858K
-2022-02-16,14:45:00,2414.95,2417.90,2395.95,2415.00,659.368K
-2022-02-16,15:15:00,2415.05,2416.25,2406.05,2407.65,336.106K
-2022-02-17,09:15:00,2420.60,2431.00,2410.00,2423.15,577.188K
-2022-02-17,09:45:00,2422.50,2429.25,2417.55,2425.05,338.154K
-2022-02-17,10:15:00,2425.55,2437.00,2413.00,2436.90,494.762K
-2022-02-17,10:45:00,2437.00,2446.30,2434.00,2442.95,598.008K
-2022-02-17,11:15:00,2442.00,2449.00,2435.05,2439.85,379.341K
-2022-02-17,11:45:00,2439.15,2450.00,2438.05,2446.30,368.891K
-2022-02-17,12:15:00,2446.25,2454.00,2444.00,2447.20,344.766K
-2022-02-17,12:45:00,2447.50,2451.30,2443.65,2448.95,204.042K
-2022-02-17,13:15:00,2448.95,2454.00,2445.00,2453.95,257.275K
-2022-02-17,13:45:00,2453.95,2454.90,2443.90,2444.40,365.215K
-2022-02-17,14:15:00,2443.55,2449.90,2441.10,2443.00,322.213K
-2022-02-17,14:45:00,2443.25,2449.50,2435.00,2439.10,920.19K
-2022-02-17,15:15:00,2439.10,2444.00,2438.70,2441.75,743.344K
-2022-02-18,09:15:00,2441.05,2452.00,2432.00,2433.65,581.225K
-2022-02-18,09:45:00,2433.65,2445.00,2433.65,2441.65,196.019K
-2022-02-18,10:15:00,2441.95,2446.30,2438.00,2439.25,116.649K
-2022-02-18,10:45:00,2439.25,2447.85,2435.50,2447.50,134.768K
-2022-02-18,11:15:00,2447.50,2449.55,2443.40,2448.00,147.624K
-2022-02-18,11:45:00,2448.25,2453.25,2445.10,2450.00,232.776K
-2022-02-18,12:15:00,2450.05,2452.00,2445.30,2451.80,143.83K
-2022-02-18,12:45:00,2451.95,2456.40,2450.00,2452.10,199.11K
-2022-02-18,13:15:00,2452.10,2453.20,2443.00,2445.10,217.958K
-2022-02-18,13:45:00,2444.70,2447.50,2432.95,2433.10,210.185K
-2022-02-18,14:15:00,2433.10,2436.00,2422.70,2424.50,362.26K
-2022-02-18,14:45:00,2425.00,2429.35,2420.15,2425.05,333.883K
-2022-02-18,15:15:00,2425.40,2427.30,2422.15,2427.30,209.833K
-2022-02-21,09:15:00,2412.00,2418.00,2384.60,2399.30,646.814K
-2022-02-21,09:45:00,2398.35,2405.70,2395.00,2401.10,281.989K
-2022-02-21,10:15:00,2401.75,2411.50,2398.15,2408.50,236.585K
-2022-02-21,10:45:00,2408.70,2414.90,2405.20,2413.75,231.059K
-2022-02-21,11:15:00,2413.25,2419.50,2411.00,2418.00,209.435K
-2022-02-21,11:45:00,2418.00,2426.00,2415.00,2421.00,336.758K
-2022-02-21,12:15:00,2421.00,2425.00,2415.10,2421.60,197.79K
-2022-02-21,12:45:00,2421.60,2433.95,2419.60,2433.20,323.157K
-2022-02-21,13:15:00,2433.20,2437.50,2425.50,2428.65,297.277K
-2022-02-21,13:45:00,2428.85,2430.00,2411.65,2413.05,304.875K
-2022-02-21,14:15:00,2413.00,2421.90,2399.50,2400.20,640.593K
-2022-02-21,14:45:00,2400.50,2405.05,2398.50,2399.80,655.913K
-2022-02-21,15:15:00,2399.05,2400.80,2398.10,2399.60,737.889K
-2022-02-22,09:15:00,2352.90,2382.00,2347.15,2354.55,844.002K
-2022-02-22,09:45:00,2354.45,2365.90,2352.20,2356.55,313.349K
-2022-02-22,10:15:00,2357.00,2362.00,2352.45,2355.90,239.671K
-2022-02-22,10:45:00,2355.45,2374.00,2355.45,2370.45,370.733K
-2022-02-22,11:15:00,2370.45,2378.65,2370.05,2376.50,326.781K
-2022-02-22,11:45:00,2376.70,2377.80,2360.00,2368.55,436.92K
-2022-02-22,12:15:00,2368.55,2376.90,2365.75,2372.05,358.789K
-2022-02-22,12:45:00,2371.45,2373.35,2361.55,2363.15,344.647K
-2022-02-22,13:15:00,2363.15,2367.55,2358.50,2360.40,808.252K
-2022-02-22,13:45:00,2360.50,2381.75,2359.20,2381.30,514.504K
-2022-02-22,14:15:00,2381.10,2395.90,2379.20,2391.90,542.718K
-2022-02-22,14:45:00,2392.65,2393.80,2379.45,2388.90,608.964K
-2022-02-22,15:15:00,2389.00,2395.30,2387.10,2389.00,475.327K
-2022-02-23,09:15:00,2402.25,2406.55,2396.15,2399.25,538.569K
-2022-02-23,09:45:00,2399.00,2400.80,2391.05,2392.90,212.098K
-2022-02-23,10:15:00,2392.55,2397.95,2388.75,2389.50,194.89K
-2022-02-23,10:45:00,2389.35,2400.00,2389.30,2399.00,170.178K
-2022-02-23,11:15:00,2399.20,2402.50,2398.00,2399.75,326.418K
-2022-02-23,11:45:00,2399.55,2401.00,2394.10,2394.85,155.373K
-2022-02-23,12:15:00,2395.00,2398.95,2390.00,2391.35,149.559K
-2022-02-23,12:45:00,2391.30,2399.90,2390.00,2399.70,142.854K
-2022-02-23,13:15:00,2399.50,2401.35,2396.10,2397.70,142.121K
-2022-02-23,13:45:00,2397.70,2398.00,2389.00,2394.50,170.746K
-2022-02-23,14:15:00,2394.50,2395.00,2385.00,2385.55,196.24K
-2022-02-23,14:45:00,2385.50,2392.40,2370.00,2370.35,498.291K
-2022-02-23,15:15:00,2371.00,2374.95,2368.00,2371.25,424.902K
-2022-02-24,09:15:00,2307.45,2339.90,2291.45,2295.10,1.779M
-2022-02-24,09:45:00,2295.90,2296.95,2281.00,2288.10,1.538M
-2022-02-24,10:15:00,2288.00,2302.20,2277.00,2300.65,878.846K
-2022-02-24,10:45:00,2300.55,2304.60,2293.95,2303.65,357.698K
-2022-02-24,11:15:00,2304.00,2315.00,2303.50,2311.30,377.415K
-2022-02-24,11:45:00,2312.00,2316.00,2300.95,2303.80,369.606K
-2022-02-24,12:15:00,2303.80,2304.40,2294.75,2297.90,724.469K
-2022-02-24,12:45:00,2297.65,2303.00,2283.25,2302.35,977.442K
-2022-02-24,13:15:00,2302.80,2303.90,2292.45,2294.05,631.974K
-2022-02-24,13:45:00,2294.60,2307.70,2286.20,2286.65,739.127K
-2022-02-24,14:15:00,2286.65,2294.65,2280.10,2285.75,763.793K
-2022-02-24,14:45:00,2285.90,2288.00,2253.20,2258.60,1.301M
-2022-02-24,15:15:00,2258.95,2259.30,2243.40,2251.85,927.717K
-2022-02-25,09:15:00,2280.65,2297.35,2276.25,2294.95,1.301M
-2022-02-25,09:45:00,2294.00,2305.35,2287.50,2290.95,583.929K
-2022-02-25,10:15:00,2290.00,2300.90,2283.30,2300.00,616.243K
-2022-02-25,10:45:00,2300.00,2307.95,2293.40,2295.10,598.463K
-2022-02-25,11:15:00,2295.45,2299.80,2289.00,2297.40,376.276K
-2022-02-25,11:45:00,2297.00,2298.20,2290.35,2291.65,224.433K
-2022-02-25,12:15:00,2292.00,2296.70,2280.00,2286.70,423.293K
-2022-02-25,12:45:00,2286.60,2294.35,2283.05,2292.80,311.953K
-2022-02-25,13:15:00,2293.00,2293.00,2285.10,2291.00,242.969K
-2022-02-25,13:45:00,2290.90,2292.55,2280.80,2292.00,358.769K
-2022-02-25,14:15:00,2291.95,2293.85,2281.25,2287.50,412.282K
-2022-02-25,14:45:00,2287.15,2294.00,2281.50,2284.70,629.471K
-2022-02-25,15:15:00,2284.75,2286.90,2281.00,2283.00,543.264K
-2022-02-28,09:15:00,2259.55,2270.00,2246.55,2267.85,678.675K
-2022-02-28,09:45:00,2267.60,2279.50,2265.55,2277.20,396.685K
-2022-02-28,10:15:00,2277.40,2285.00,2271.70,2283.50,304.218K
-2022-02-28,10:45:00,2283.50,2293.10,2281.00,2291.00,333.239K
-2022-02-28,11:15:00,2290.80,2303.15,2290.80,2297.15,380.508K
-2022-02-28,11:45:00,2296.50,2317.50,2296.00,2310.80,490.506K
-2022-02-28,12:15:00,2311.05,2323.70,2309.00,2321.10,503.925K
-2022-02-28,12:45:00,2320.95,2340.60,2317.70,2335.95,714.831K
-2022-02-28,13:15:00,2335.85,2340.90,2328.50,2337.00,765.881K
-2022-02-28,13:45:00,2336.95,2339.85,2327.10,2335.40,613.63K
-2022-02-28,14:15:00,2335.30,2347.90,2334.80,2345.40,782.45K
-2022-02-28,14:45:00,2345.15,2367.35,2342.60,2364.25,2.134M
-2022-02-28,15:15:00,2364.35,2364.90,2347.30,2355.45,1.655M
-2022-03-02,09:15:00,2330.10,2377.00,2329.20,2365.95,1.833M
-2022-03-02,09:45:00,2365.40,2368.00,2353.95,2364.50,1.222M
-2022-03-02,10:15:00,2364.90,2372.05,2357.75,2358.45,339.1K
-2022-03-02,10:45:00,2358.45,2365.45,2357.00,2359.90,309.505K
-2022-03-02,11:15:00,2359.80,2364.50,2357.60,2358.05,297.76K
-2022-03-02,11:45:00,2358.05,2362.45,2355.15,2361.45,392.235K
-2022-03-02,12:15:00,2361.55,2372.60,2360.50,2369.45,456.29K
-2022-03-02,12:45:00,2369.75,2388.10,2361.00,2384.95,720.007K
-2022-03-02,13:15:00,2384.85,2398.70,2381.10,2398.00,839.901K
-2022-03-02,13:45:00,2398.00,2401.00,2384.40,2388.00,705.755K
-2022-03-02,14:15:00,2388.05,2397.35,2378.20,2396.10,735.737K
-2022-03-02,14:45:00,2396.10,2400.00,2389.50,2395.20,1.091M
-2022-03-02,15:15:00,2395.70,2400.00,2395.00,2395.25,841.377K
-2022-03-03,09:15:00,2400.15,2414.85,2393.35,2395.80,811.558K
-2022-03-03,09:45:00,2395.85,2403.80,2391.25,2399.00,310.779K
-2022-03-03,10:15:00,2399.50,2404.55,2392.50,2404.45,313.426K
-2022-03-03,10:45:00,2404.55,2404.90,2395.00,2400.30,373.769K
-2022-03-03,11:15:00,2401.25,2404.00,2399.60,2401.90,206.542K
-2022-03-03,11:45:00,2401.90,2402.55,2397.15,2398.75,142.387K
-2022-03-03,12:15:00,2398.75,2398.75,2375.50,2381.90,339.913K
-2022-03-03,12:45:00,2381.90,2386.80,2372.65,2375.45,211.372K
-2022-03-03,13:15:00,2375.45,2388.90,2371.00,2388.10,286.615K
-2022-03-03,13:45:00,2388.45,2396.90,2382.60,2386.85,393.27K
-2022-03-03,14:15:00,2387.00,2397.70,2382.30,2391.65,358.579K
-2022-03-03,14:45:00,2391.30,2391.30,2370.05,2382.55,548.428K
-2022-03-03,15:15:00,2383.20,2383.80,2375.40,2380.70,345.747K
-2022-03-04,09:15:00,2354.20,2364.30,2338.90,2340.00,866.998K
-2022-03-04,09:45:00,2340.00,2344.90,2330.10,2330.35,318.464K
-2022-03-04,10:15:00,2328.60,2334.45,2323.00,2329.90,311.124K
-2022-03-04,10:45:00,2329.90,2334.30,2320.35,2325.05,310.149K
-2022-03-04,11:15:00,2325.05,2336.00,2324.00,2333.90,347.844K
-2022-03-04,11:45:00,2333.90,2341.65,2330.25,2340.00,366.504K
-2022-03-04,12:15:00,2340.50,2349.00,2335.25,2345.05,338.104K
-2022-03-04,12:45:00,2345.00,2349.90,2338.30,2343.10,381.308K
-2022-03-04,13:15:00,2343.10,2354.80,2341.70,2350.50,293.526K
-2022-03-04,13:45:00,2350.45,2354.15,2335.25,2337.95,305.731K
-2022-03-04,14:15:00,2337.95,2343.70,2327.65,2327.65,309.701K
-2022-03-04,14:45:00,2327.95,2335.80,2322.00,2324.65,421.477K
-2022-03-04,15:15:00,2324.70,2330.70,2322.10,2328.00,378.158K
-2022-03-07,09:15:00,2278.70,2312.10,2266.50,2273.20,1.286M
-2022-03-07,09:45:00,2274.50,2279.80,2251.00,2255.80,1.237M
-2022-03-07,10:15:00,2255.75,2256.00,2240.60,2244.10,646.166K
-2022-03-07,10:45:00,2244.05,2261.60,2244.05,2254.20,561.823K
-2022-03-07,11:15:00,2254.15,2269.55,2254.00,2267.55,457.549K
-2022-03-07,11:45:00,2267.50,2272.60,2262.00,2262.00,436.351K
-2022-03-07,12:15:00,2262.20,2272.00,2261.00,2269.05,308.078K
-2022-03-07,12:45:00,2269.05,2276.00,2250.10,2250.90,422.417K
-2022-03-07,13:15:00,2250.95,2254.45,2245.05,2245.25,358.507K
-2022-03-07,13:45:00,2245.10,2248.05,2231.10,2231.65,551.144K
-2022-03-07,14:15:00,2231.65,2243.95,2222.00,2243.50,584.857K
-2022-03-07,14:45:00,2243.50,2246.25,2231.00,2240.35,829.812K
-2022-03-07,15:15:00,2240.90,2244.80,2237.30,2240.00,553.175K
-2022-03-08,09:15:00,2214.00,2240.00,2214.00,2231.75,1.425M
-2022-03-08,09:45:00,2231.75,2246.00,2229.00,2242.00,1.117M
-2022-03-08,10:15:00,2242.00,2244.15,2222.35,2227.40,783.232K
-2022-03-08,10:45:00,2227.40,2228.00,2215.40,2219.10,634.921K
-2022-03-08,11:15:00,2219.10,2226.40,2215.00,2223.35,401.366K
-2022-03-08,11:45:00,2223.35,2223.35,2190.00,2198.35,814.597K
-2022-03-08,12:15:00,2198.35,2203.65,2180.00,2184.00,623.521K
-2022-03-08,12:45:00,2183.85,2198.50,2182.00,2197.40,361.446K
-2022-03-08,13:15:00,2197.40,2203.00,2186.25,2202.80,376.511K
-2022-03-08,13:45:00,2202.90,2218.90,2192.70,2210.00,580.84K
-2022-03-08,14:15:00,2210.00,2222.45,2200.15,2219.10,520.349K
-2022-03-08,14:45:00,2219.20,2240.65,2219.05,2235.00,1.307M
-2022-03-08,15:15:00,2234.10,2237.00,2231.15,2235.05,733.594K
\ No newline at end of file