Date,Open,High,Low,Close,Adj Close,Volume
2017-11-09,0.002304,0.002438,0.002285,0.002344,0.002344,2924350
2017-11-10,0.002335,0.002350,0.001989,0.002013,0.002013,2193620
2017-11-11,0.002026,0.002298,0.001890,0.002003,0.002003,1748460
2017-11-12,0.002006,0.002006,0.001684,0.001783,0.001783,2174370
2017-11-13,0.001795,0.002146,0.001771,0.002112,0.002112,2889150
2017-11-14,0.002111,0.002566,0.002063,0.002485,0.002485,4040400
2017-11-15,0.002444,0.002500,0.002188,0.002322,0.002322,5008060
2017-11-16,0.002323,0.002338,0.001823,0.002209,0.002209,5082450
2017-11-17,0.002187,0.002189,0.001949,0.001984,0.001984,5720510
2017-11-18,0.001980,0.002043,0.001906,0.002028,0.002028,5709820
2017-11-19,0.002020,0.002113,0.001951,0.002002,0.002002,4289470
2017-11-20,0.001993,0.002185,0.001993,0.002134,0.002134,3909200
2017-11-21,0.002148,0.002199,0.002005,0.002143,0.002143,3417520
2017-11-22,0.002146,0.002540,0.002122,0.002302,0.002302,4119730
2017-11-23,0.002311,0.002429,0.002043,0.002105,0.002105,4402340
2017-11-24,0.002106,0.002163,0.001969,0.002025,0.002025,4204470
2017-11-25,0.002027,0.002109,0.001993,0.002048,0.002048,4704770
2017-11-26,0.002050,0.002190,0.001971,0.002138,0.002138,6245890
2017-11-27,0.002151,0.002225,0.002009,0.002062,0.002062,6405580
2017-11-28,0.002062,0.002390,0.001991,0.002308,0.002308,6065010
2017-11-29,0.002310,0.002610,0.001935,0.002068,0.002068,7852660
2017-11-30,0.002090,0.002300,0.002031,0.002244,0.002244,4155450
2017-12-01,0.002241,0.002247,0.002057,0.002118,0.002118,6294070
2017-12-02,0.002110,0.002212,0.002032,0.002073,0.002073,5760180
2017-12-03,0.002080,0.002204,0.002034,0.002116,0.002116,7261200
2017-12-04,0.002124,0.002169,0.002049,0.002144,0.002144,10447300
2017-12-05,0.002139,0.002184,0.002058,0.002085,0.002085,8749920
2017-12-06,0.002068,0.004077,0.002068,0.003055,0.003055,33314700
2017-12-07,0.003134,0.005808,0.002974,0.004275,0.004275,44215300
2017-12-08,0.004311,0.004731,0.003682,0.004394,0.004394,21605600
2017-12-09,0.004441,0.004789,0.004305,0.004473,0.004473,17520500
2017-12-10,0.004452,0.004630,0.003489,0.004408,0.004408,18145200
2017-12-11,0.004436,0.005282,0.004383,0.005282,0.005282,20137200
2017-12-12,0.005177,0.007675,0.004903,0.007613,0.007613,48699100
2017-12-13,0.007614,0.018094,0.006823,0.016460,0.016460,174319008
2017-12-14,0.016445,0.020064,0.015114,0.017690,0.017690,192816992
2017-12-15,0.017420,0.018434,0.014580,0.018434,0.018434,139710000
2017-12-16,0.018405,0.037327,0.018405,0.036271,0.036271,336496000
2017-12-17,0.037670,0.041387,0.034599,0.036190,0.036190,338444992
2017-12-18,0.036372,0.046912,0.032634,0.044589,0.044589,369401984
2017-12-19,0.044442,0.053959,0.040145,0.046848,0.046848,235095008
2017-12-20,0.046852,0.048883,0.036669,0.048883,0.048883,317193984
2017-12-21,0.049966,0.070908,0.039734,0.045969,0.045969,460308000
2017-12-22,0.045662,0.046370,0.022616,0.039074,0.039074,494380000
2017-12-23,0.040300,0.057063,0.035975,0.051791,0.051791,503996992
2017-12-24,0.051473,0.051742,0.033265,0.036209,0.036209,230931008
2017-12-25,0.036706,0.041792,0.033296,0.035177,0.035177,189610000
2017-12-26,0.035748,0.045473,0.032838,0.037832,0.037832,263744992
2017-12-27,0.037830,0.041325,0.035362,0.036831,0.036831,173156000
2017-12-28,0.036722,0.041974,0.032258,0.041974,0.041974,261940992
2017-12-29,0.042007,0.043162,0.034757,0.036348,0.036348,246896992
2017-12-30,0.036357,0.038796,0.031117,0.036413,0.036413,256698000
2017-12-31,0.036129,0.045258,0.034681,0.044752,0.044752,375152000
2018-01-01,0.044682,0.052813,0.043400,0.051695,0.051695,516798016
2018-01-02,0.052070,0.086989,0.052070,0.078682,0.078682,1604039936
2018-01-03,0.078648,0.094703,0.068306,0.094703,0.094703,1136850048
2018-01-04,0.094920,0.217114,0.094920,0.207974,0.207974,4089410048
2018-01-05,0.209579,0.300363,0.176712,0.220555,0.220555,3864399872
2018-01-06,0.224499,0.232172,0.143149,0.174797,0.174797,2437349888
2018-01-07,0.173678,0.199655,0.145697,0.199655,0.199655,1750349952
2018-01-08,0.205195,0.205195,0.131582,0.151993,0.151993,1532320000
2018-01-09,0.154165,0.156468,0.105963,0.124782,0.124782,1262109952
2018-01-10,0.127020,0.136777,0.097435,0.129553,0.129553,1729920000
2018-01-11,0.130827,0.130827,0.097425,0.109080,0.109080,1074579968
2018-01-12,0.109802,0.112919,0.104891,0.108858,0.108858,679499008
2018-01-13,0.108694,0.119219,0.100102,0.103035,0.103035,819091008
2018-01-14,0.102634,0.103169,0.084271,0.084782,0.084782,714278976
2018-01-15,0.084890,0.097897,0.067721,0.075694,0.075694,1013430016
2018-01-16,0.076045,0.076371,0.040550,0.054488,0.054488,695308992
2018-01-17,0.053796,0.084310,0.044651,0.075623,0.075623,1326569984
2018-01-18,0.076432,0.110867,0.073540,0.083179,0.083179,1392329984
2018-01-19,0.082409,0.088133,0.072995,0.080499,0.080499,706521984
2018-01-20,0.081158,0.088724,0.080608,0.085201,0.085201,626438976
2018-01-21,0.084868,0.085698,0.068421,0.071186,0.071186,561259008
2018-01-22,0.071947,0.082809,0.063831,0.071412,0.071412,623766976
2018-01-23,0.071210,0.074035,0.062891,0.068572,0.068572,409592000
2018-01-24,0.068596,0.074320,0.066939,0.070421,0.070421,505468992
2018-01-25,0.071252,0.073681,0.067022,0.068766,0.068766,362497984
2018-01-26,0.068600,0.071055,0.060360,0.066630,0.066630,381401984
2018-01-27,0.066495,0.069426,0.064973,0.068422,0.068422,282556992
2018-01-28,0.068916,0.070875,0.065049,0.065495,0.065495,276320992
2018-01-29,0.065431,0.066769,0.063113,0.064001,0.064001,256876000
2018-01-30,0.064065,0.064120,0.051581,0.053761,0.053761,267126000
2018-01-31,0.053958,0.054454,0.049636,0.054454,0.054454,251080992
2018-02-01,0.054753,0.058563,0.043161,0.046227,0.046227,288656000
2018-02-02,0.046042,0.046042,0.031091,0.040799,0.040799,363928992
2018-02-03,0.041035,0.047338,0.035080,0.044472,0.044472,241928992
2018-02-04,0.044525,0.046020,0.036049,0.037933,0.037933,169960992
2018-02-05,0.037790,0.038903,0.028055,0.030161,0.030161,167296992
2018-02-06,0.030367,0.036971,0.025109,0.036478,0.036478,271110016
2018-02-07,0.036235,0.038957,0.031905,0.032746,0.032746,204200000
2018-02-08,0.032668,0.038047,0.032668,0.036725,0.036725,193436992
2018-02-09,0.036785,0.047968,0.034951,0.047968,0.047968,176363008
2018-02-10,0.047424,0.055941,0.044781,0.048699,0.048699,470408992
2018-02-11,0.048564,0.048564,0.040066,0.042401,0.042401,273583008
2018-02-12,0.042603,0.047493,0.042603,0.046116,0.046116,219120000
2018-02-13,0.046103,0.046483,0.042498,0.043356,0.043356,178960992
2018-02-14,0.043295,0.046749,0.043022,0.045936,0.045936,186660000
2018-02-15,0.045922,0.048457,0.045087,0.046496,0.046496,178912992
2018-02-16,0.046489,0.053082,0.046379,0.052449,0.052449,310512992
2018-02-17,0.052155,0.054914,0.050969,0.054914,0.054914,231988000
2018-02-18,0.054935,0.055311,0.048708,0.049606,0.049606,195043008
2018-02-19,0.049555,0.052700,0.049364,0.051542,0.051542,178480992
2018-02-20,0.051537,0.052074,0.046560,0.046861,0.046861,198212992
2018-02-21,0.046909,0.048235,0.042935,0.044580,0.044580,179052992
2018-02-22,0.044461,0.046146,0.039591,0.040674,0.040674,162732992
2018-02-23,0.040275,0.043552,0.039139,0.042875,0.042875,159880992
2018-02-24,0.042856,0.045608,0.039374,0.040929,0.040929,194792992
2018-02-25,0.040821,0.041603,0.039108,0.039883,0.039883,182260000
2018-02-26,0.039899,0.042894,0.039000,0.041769,0.041769,189976000
2018-02-27,0.041792,0.043099,0.041187,0.042731,0.042731,219795008
2018-02-28,0.042736,0.046405,0.040685,0.043350,0.043350,298758016
2018-03-01,0.043514,0.049225,0.042367,0.048847,0.048847,318231008
2018-03-02,0.048700,0.056474,0.047594,0.052947,0.052947,824566016
2018-03-03,0.052525,0.052737,0.047751,0.048918,0.048918,399204992
2018-03-04,0.048789,0.049675,0.047162,0.047801,0.047801,314648992
2018-03-05,0.047755,0.047905,0.046390,0.046776,0.046776,284713984
2018-03-06,0.046744,0.047626,0.043567,0.043958,0.043958,262251008
2018-03-07,0.043944,0.044899,0.034816,0.038601,0.038601,290193984
2018-03-08,0.038488,0.039594,0.035278,0.036425,0.036425,236262000
2018-03-09,0.036363,0.037402,0.030829,0.036981,0.036981,295228992
2018-03-10,0.036941,0.038182,0.034484,0.034928,0.034928,253447008
2018-03-11,0.034751,0.039321,0.033492,0.038716,0.038716,266342000
2018-03-12,0.038561,0.039508,0.034644,0.036132,0.036132,228564992
2018-03-13,0.035968,0.037122,0.034525,0.035726,0.035726,200526000
2018-03-14,0.035701,0.036323,0.030237,0.031056,0.031056,197406000
2018-03-15,0.031047,0.031190,0.028357,0.030119,0.030119,169547008
2018-03-16,0.030049,0.031245,0.028954,0.030119,0.030119,149356000
2018-03-17,0.030164,0.030309,0.028002,0.028358,0.028358,116472000
2018-03-18,0.028285,0.029387,0.023117,0.028621,0.028621,127381000
2018-03-19,0.028970,0.032995,0.028221,0.032364,0.032364,183591008
2018-03-20,0.032728,0.040354,0.031429,0.038112,0.038112,250396992
2018-03-21,0.038085,0.040039,0.036349,0.037106,0.037106,232926000
2018-03-22,0.037159,0.039077,0.034522,0.037924,0.037924,227472000
2018-03-23,0.037853,0.041137,0.035080,0.041137,0.041137,230134000
2018-03-24,0.041717,0.052989,0.041091,0.049780,0.049780,706931008
2018-03-25,0.049418,0.049612,0.044861,0.045311,0.045311,320430016
2018-03-26,0.045341,0.046448,0.039460,0.044378,0.044378,327374016
2018-03-27,0.044373,0.046132,0.040471,0.043075,0.043075,274910016
2018-03-28,0.042854,0.049505,0.042600,0.048817,0.048817,280836000
2018-03-29,0.048966,0.050610,0.043002,0.043002,0.043002,483100992
2018-03-30,0.042631,0.045609,0.039127,0.041277,0.041277,349432992
2018-03-31,0.041283,0.042971,0.033591,0.033972,0.033972,358492000
2018-04-01,0.033955,0.034842,0.028607,0.032152,0.032152,219372992
2018-04-02,0.032271,0.035755,0.031021,0.035755,0.035755,241103008
2018-04-03,0.035691,0.035827,0.033471,0.034801,0.034801,240608000
2018-04-04,0.034684,0.035158,0.029716,0.030136,0.030136,157468992
2018-04-05,0.030096,0.050131,0.029025,0.040014,0.040014,1488739968
2018-04-06,0.039294,0.044105,0.035852,0.036918,0.036918,661966976
2018-04-07,0.036879,0.038150,0.036262,0.037064,0.037064,245334000
2018-04-08,0.036977,0.038684,0.036735,0.037632,0.037632,215712992
2018-04-09,0.037645,0.037986,0.034338,0.035756,0.035756,295115008
2018-04-10,0.035792,0.037169,0.035008,0.036928,0.036928,303561984
2018-04-11,0.036851,0.037493,0.036001,0.036271,0.036271,301439008
2018-04-12,0.036143,0.039870,0.035239,0.039564,0.039564,415956992
2018-04-13,0.039414,0.043226,0.038224,0.039006,0.039006,484566016
2018-04-14,0.038685,0.041515,0.038567,0.040011,0.040011,307575008
2018-04-15,0.040062,0.043279,0.040013,0.042971,0.042971,306262016
2018-04-16,0.042898,0.043903,0.040221,0.041256,0.041256,296337984
2018-04-17,0.041275,0.043400,0.040700,0.042116,0.042116,359111008
2018-04-18,0.042006,0.047521,0.041996,0.047521,0.047521,475425984
2018-04-19,0.047429,0.051807,0.046910,0.049392,0.049392,587153984
2018-04-20,0.049134,0.053673,0.048199,0.053673,0.053673,477675008
2018-04-21,0.053659,0.056619,0.049721,0.053677,0.053677,715849024
2018-04-22,0.053407,0.054510,0.051837,0.052420,0.052420,319432000
2018-04-23,0.052430,0.058546,0.052384,0.058546,0.058546,472464000
2018-04-24,0.058349,0.077469,0.057221,0.073360,0.073360,1561020032
2018-04-25,0.071681,0.081392,0.066467,0.070015,0.070015,2124440064
2018-04-26,0.069983,0.074566,0.066750,0.074566,0.074566,759337024
2018-04-27,0.074894,0.079154,0.071840,0.074037,0.074037,717529984
2018-04-28,0.073807,0.084223,0.073807,0.081662,0.081662,718297984
2018-04-29,0.081696,0.090331,0.080684,0.089145,0.089145,1161459968
2018-04-30,0.089656,0.101197,0.086102,0.093777,0.093777,1749639936
2018-05-01,0.093745,0.094279,0.086773,0.093360,0.093360,1043369984
2018-05-02,0.092764,0.093038,0.090173,0.091397,0.091397,401505984
2018-05-03,0.091322,0.091438,0.084533,0.087340,0.087340,789150976
2018-05-04,0.087085,0.088867,0.081083,0.086810,0.086810,727056000
2018-05-05,0.086212,0.090875,0.086187,0.087102,0.087102,476743008
2018-05-06,0.087098,0.087098,0.081907,0.084778,0.084778,388707008
2018-05-07,0.084966,0.084966,0.079717,0.083086,0.083086,412406016
2018-05-08,0.083405,0.086035,0.080760,0.083071,0.083071,372063008
2018-05-09,0.082979,0.082979,0.078888,0.081006,0.081006,357911008
2018-05-10,0.081007,0.081609,0.073156,0.073574,0.073574,352612992
2018-05-11,0.073601,0.077209,0.063906,0.065933,0.065933,836388992
2018-05-12,0.066182,0.071636,0.060636,0.068731,0.068731,615174016
2018-05-13,0.069153,0.077011,0.067982,0.075613,0.075613,601064000
2018-05-14,0.076108,0.076108,0.070672,0.072812,0.072812,463712000
2018-05-15,0.072839,0.073619,0.067555,0.068566,0.068566,287628000
2018-05-16,0.068191,0.072183,0.064071,0.071954,0.071954,492396000
2018-05-17,0.071912,0.073442,0.066256,0.067437,0.067437,304225984
2018-05-18,0.067023,0.069530,0.064977,0.069387,0.069387,263304992
2018-05-19,0.069481,0.070564,0.067618,0.069144,0.069144,206880992
2018-05-20,0.069269,0.078197,0.068474,0.077269,0.077269,470467008
2018-05-21,0.077700,0.084728,0.077381,0.082378,0.082378,802233024
2018-05-22,0.082253,0.083211,0.074271,0.074829,0.074829,498436000
2018-05-23,0.075072,0.076696,0.067811,0.069848,0.069848,608060032
2018-05-24,0.070087,0.074387,0.068700,0.073095,0.073095,587902016
2018-05-25,0.073201,0.073279,0.069467,0.071279,0.071279,301519008
2018-05-26,0.071067,0.076325,0.070482,0.073162,0.073162,334004992
2018-05-27,0.072981,0.073451,0.069380,0.070601,0.070601,311443008
2018-05-28,0.070651,0.070750,0.060207,0.060654,0.060654,493598016
2018-05-29,0.061097,0.065944,0.057386,0.065009,0.065009,569742976
2018-05-30,0.065110,0.068083,0.060278,0.062402,0.062402,463945984
2018-05-31,0.062436,0.064002,0.059449,0.060541,0.060541,371256992
2018-06-01,0.060612,0.061605,0.056415,0.058707,0.058707,268287008
2018-06-02,0.058817,0.063237,0.057739,0.061184,0.061184,297120992
2018-06-03,0.061157,0.063396,0.060775,0.061978,0.061978,250455008
2018-06-04,0.062018,0.062488,0.058259,0.059179,0.059179,216791008
2018-06-05,0.059220,0.060823,0.057337,0.060577,0.060577,220480992
2018-06-06,0.060621,0.060650,0.058435,0.059408,0.059408,188314000
2018-06-07,0.059433,0.060349,0.058391,0.058819,0.058819,164796000
2018-06-08,0.058680,0.058791,0.056793,0.057577,0.057577,176148000
2018-06-09,0.057720,0.059221,0.057157,0.057157,0.057157,171568992
2018-06-10,0.057138,0.057138,0.045858,0.048003,0.048003,330216000
2018-06-11,0.047860,0.049116,0.045696,0.048829,0.048829,254203008
2018-06-12,0.048772,0.048813,0.042842,0.043982,0.043982,199435008
2018-06-13,0.044008,0.044408,0.038950,0.041533,0.041533,242384000
2018-06-14,0.041460,0.045732,0.040566,0.045417,0.045417,283351008
2018-06-15,0.045617,0.046074,0.042534,0.042870,0.042870,210247008
2018-06-16,0.042799,0.043685,0.041809,0.043215,0.043215,137208000
2018-06-17,0.043163,0.043605,0.042558,0.042648,0.042648,114357000
2018-06-18,0.042569,0.045678,0.041498,0.045096,0.045096,173063008
2018-06-19,0.045178,0.051107,0.044808,0.049503,0.049503,360852000
2018-06-20,0.049581,0.049645,0.045133,0.049394,0.049394,400321984
2018-06-21,0.049206,0.050181,0.047480,0.048620,0.048620,214723008
2018-06-22,0.048611,0.048933,0.042247,0.043136,0.043136,242306000
2018-06-23,0.043278,0.044721,0.042531,0.044179,0.044179,151474000
2018-06-24,0.044196,0.044338,0.038552,0.042460,0.042460,235740000
2018-06-25,0.042391,0.043504,0.041215,0.042349,0.042349,146474000
2018-06-26,0.042402,0.042449,0.038262,0.038262,0.038262,93775000
2018-06-27,0.038187,0.039690,0.037685,0.038987,0.038987,99853600
2018-06-28,0.039087,0.039706,0.036344,0.036665,0.036665,104241000
2018-06-29,0.036566,0.037621,0.034706,0.037237,0.037237,149928992
2018-06-30,0.037279,0.040002,0.037172,0.038423,0.038423,182466000
2018-07-01,0.038439,0.038719,0.036936,0.037885,0.037885,112292000
2018-07-02,0.037643,0.040467,0.037049,0.039529,0.039529,174376992
2018-07-03,0.039529,0.040739,0.038495,0.038867,0.038867,182019008
2018-07-04,0.038852,0.040240,0.037468,0.038895,0.038895,132730000
2018-07-05,0.039199,0.039767,0.037406,0.037861,0.037861,118836000
2018-07-06,0.037843,0.037926,0.035300,0.036975,0.036975,119639000
2018-07-07,0.036927,0.038334,0.036107,0.038334,0.038334,96368304
2018-07-08,0.038310,0.038588,0.037046,0.037100,0.037100,104921000
2018-07-09,0.037103,0.037164,0.035782,0.035798,0.035798,144390000
2018-07-10,0.035826,0.036056,0.032816,0.033588,0.033588,132760000
2018-07-11,0.033524,0.034532,0.032878,0.033578,0.033578,173036992
2018-07-12,0.033570,0.033570,0.031399,0.032228,0.032228,162156992
2018-07-13,0.032278,0.034455,0.032278,0.033340,0.033340,179488000
2018-07-14,0.033293,0.033829,0.032666,0.033429,0.033429,170704000
2018-07-15,0.033421,0.034954,0.033167,0.034364,0.034364,180511008
2018-07-16,0.034404,0.037521,0.034178,0.037521,0.037521,211212000
2018-07-17,0.037455,0.040547,0.036155,0.039759,0.039759,228396992
2018-07-18,0.039645,0.043077,0.039130,0.039661,0.039661,284600992
2018-07-19,0.039456,0.039457,0.037503,0.037917,0.037917,259096992
2018-07-20,0.037903,0.037903,0.034592,0.034906,0.034906,225139008
2018-07-21,0.034935,0.036313,0.033992,0.035603,0.035603,210056992
2018-07-22,0.035544,0.036340,0.035062,0.035123,0.035123,189920992
2018-07-23,0.035094,0.036111,0.034042,0.034061,0.034061,194284000
2018-07-24,0.034080,0.038875,0.032905,0.038107,0.038107,323728992
2018-07-25,0.037799,0.038779,0.036290,0.037122,0.037122,221752992
2018-07-26,0.037094,0.038510,0.035448,0.035996,0.035996,190784992
2018-07-27,0.035937,0.037045,0.035212,0.036504,0.036504,218420992
2018-07-28,0.036506,0.036868,0.035906,0.036782,0.036782,183664000
2018-07-29,0.036788,0.040549,0.036739,0.039236,0.039236,310647008
2018-07-30,0.039096,0.039423,0.035387,0.036452,0.036452,254606000
2018-07-31,0.036498,0.036498,0.033552,0.033926,0.033926,211254000
2018-08-01,0.033967,0.034035,0.031829,0.032643,0.032643,140270000
2018-08-02,0.032677,0.033324,0.030994,0.031539,0.031539,148160000
2018-08-03,0.031528,0.031659,0.029532,0.030602,0.030602,154910000
2018-08-04,0.030597,0.031183,0.028626,0.028932,0.028932,128197000
2018-08-05,0.028932,0.030642,0.028353,0.030329,0.030329,124479000
2018-08-06,0.030379,0.031027,0.028905,0.029228,0.029228,118348000
2018-08-07,0.029214,0.029981,0.027724,0.027866,0.027866,116330000
2018-08-08,0.027831,0.027831,0.023812,0.024482,0.024482,147343000
2018-08-09,0.024530,0.026503,0.023875,0.025941,0.025941,142877000
2018-08-10,0.025864,0.026085,0.023455,0.023822,0.023822,134155000
2018-08-11,0.023819,0.023871,0.022108,0.022614,0.022614,119307000
2018-08-12,0.022632,0.023183,0.022457,0.022581,0.022581,101854000
2018-08-13,0.022636,0.023059,0.019226,0.019362,0.019362,124043000
2018-08-14,0.019445,0.019518,0.016666,0.019059,0.019059,108349000
2018-08-15,0.019159,0.020839,0.019159,0.019443,0.019443,136496000
2018-08-16,0.019440,0.020053,0.019207,0.019521,0.019521,103582000
2018-08-17,0.019516,0.023360,0.019425,0.023281,0.023281,152305000
2018-08-18,0.023404,0.024552,0.020590,0.021619,0.021619,141608000
2018-08-19,0.021571,0.022810,0.021009,0.022263,0.022263,97137100
2018-08-20,0.022236,0.022706,0.020423,0.020661,0.020661,99473200
2018-08-21,0.020594,0.021289,0.020220,0.021003,0.021003,98379000
2018-08-22,0.020998,0.022219,0.019347,0.019712,0.019712,96828800
2018-08-23,0.019689,0.020782,0.019654,0.020771,0.020771,82585900
2018-08-24,0.020804,0.021653,0.020534,0.021606,0.021606,90424900
2018-08-25,0.021579,0.022634,0.021227,0.022481,0.022481,88818800
2018-08-26,0.022437,0.023000,0.021420,0.022764,0.022764,97504300
2018-08-27,0.022784,0.024477,0.022523,0.024460,0.024460,107457000
2018-08-28,0.024480,0.027453,0.024278,0.026847,0.026847,166567000
2018-08-29,0.026768,0.027177,0.025028,0.025426,0.025426,143515000
2018-08-30,0.025420,0.025883,0.023464,0.024897,0.024897,119155000
2018-08-31,0.024894,0.025463,0.024399,0.025345,0.025345,106949000
2018-09-01,0.025383,0.027041,0.025383,0.026590,0.026590,109153000
2018-09-02,0.026574,0.026591,0.024946,0.025572,0.025572,104754000
2018-09-03,0.025642,0.025707,0.024685,0.025037,0.025037,91449300
2018-09-04,0.025059,0.025748,0.024997,0.025255,0.025255,96674400
2018-09-05,0.025270,0.025455,0.021810,0.021810,0.021810,150148000
2018-09-06,0.021659,0.021713,0.020433,0.021644,0.021644,142361000
2018-09-07,0.021599,0.021888,0.020413,0.020595,0.020595,110765000
2018-09-08,0.020594,0.020934,0.019039,0.019312,0.019312,98754400
2018-09-09,0.019311,0.020249,0.018986,0.019365,0.019365,97726800
2018-09-10,0.020088,0.020294,0.019129,0.019381,0.019381,101717000
2018-09-11,0.019416,0.019655,0.018120,0.018677,0.018677,106212000
2018-09-12,0.018680,0.018782,0.017237,0.018243,0.018243,109120000
2018-09-13,0.018289,0.020407,0.018289,0.019946,0.019946,124862000
2018-09-14,0.019981,0.020683,0.019274,0.019832,0.019832,117114000
2018-09-15,0.019823,0.020388,0.019823,0.019933,0.019933,94169900
2018-09-16,0.019925,0.020119,0.019385,0.019975,0.019975,102132000
2018-09-17,0.019956,0.020283,0.018351,0.018517,0.018517,109688000
2018-09-18,0.018478,0.019582,0.018396,0.019389,0.019389,100841000
2018-09-19,0.019356,0.020170,0.019013,0.019753,0.019753,114381000
2018-09-20,0.019762,0.021722,0.019740,0.021413,0.021413,135790000
2018-09-21,0.021506,0.025817,0.021356,0.024930,0.024930,283823000
2018-09-22,0.024907,0.025370,0.022404,0.023176,0.023176,173243000
2018-09-23,0.023198,0.024604,0.023094,0.023791,0.023791,138225000
2018-09-24,0.023739,0.024093,0.021965,0.022089,0.022089,116603000
2018-09-25,0.022029,0.022029,0.020275,0.021280,0.021280,126284000
2018-09-26,0.021274,0.021970,0.020384,0.021028,0.021028,110081000
2018-09-27,0.021097,0.022797,0.020747,0.022507,0.022507,124196000
2018-09-28,0.022507,0.022962,0.021458,0.021978,0.021978,114936000
2018-09-29,0.021933,0.022144,0.021323,0.022035,0.022035,108096000
2018-09-30,0.022049,0.022592,0.021912,0.022165,0.022165,117217000
2018-10-01,0.022214,0.022330,0.021706,0.022052,0.022052,110444000
2018-10-02,0.022057,0.022380,0.021901,0.022093,0.022093,111868000
2018-10-03,0.022057,0.022057,0.021248,0.021600,0.021600,107097000
2018-10-04,0.021619,0.023426,0.021614,0.022703,0.022703,148666000
2018-10-05,0.022737,0.023286,0.022442,0.023275,0.023275,139745000
2018-10-06,0.023376,0.024275,0.022972,0.023715,0.023715,162799000
2018-10-07,0.023775,0.027222,0.023662,0.026875,0.026875,299132000
2018-10-08,0.027012,0.028050,0.026098,0.026592,0.026592,302834000
2018-10-09,0.026573,0.026794,0.025279,0.026058,0.026058,188256000
2018-10-10,0.025939,0.025939,0.024636,0.025355,0.025355,165671000
2018-10-11,0.025306,0.025306,0.020873,0.020929,0.020929,172387000
2018-10-12,0.020760,0.023624,0.020680,0.022738,0.022738,183447000
2018-10-13,0.022701,0.023901,0.022701,0.023565,0.023565,149554000
2018-10-14,0.023614,0.024577,0.023503,0.023622,0.023622,146316000
2018-10-15,0.023509,0.025798,0.023000,0.025082,0.025082,197544000
2018-10-16,0.025132,0.025132,0.024224,0.024358,0.024358,103826000
2018-10-17,0.024422,0.024508,0.023766,0.024234,0.024234,103220000
2018-10-18,0.024238,0.024938,0.024008,0.024271,0.024271,113584000
2018-10-19,0.024247,0.024327,0.023901,0.024074,0.024074,83554800
2018-10-20,0.024092,0.024267,0.023958,0.024157,0.024157,87168500
2018-10-21,0.024138,0.024643,0.023965,0.024196,0.024196,92125200
2018-10-22,0.024190,0.024339,0.023667,0.023811,0.023811,81313000
2018-10-23,0.023819,0.023879,0.023050,0.023477,0.023477,80184600
2018-10-24,0.023397,0.023822,0.023395,0.023480,0.023480,63083100
2018-10-25,0.023477,0.023487,0.022922,0.023144,0.023144,81264400
2018-10-26,0.023086,0.023695,0.022890,0.023586,0.023586,82337400
2018-10-27,0.023637,0.023754,0.022817,0.023274,0.023274,68108100
2018-10-28,0.023418,0.023583,0.023305,0.023555,0.023555,68048500
2018-10-29,0.023491,0.023584,0.021947,0.022185,0.022185,71341500
2018-10-30,0.022162,0.022363,0.022032,0.022191,0.022191,59288100
2018-10-31,0.022223,0.022257,0.021636,0.022192,0.022192,61235400
2018-11-01,0.022194,0.023718,0.022112,0.022575,0.022575,59714000
2018-11-02,0.022579,0.023114,0.022520,0.022860,0.022860,72574300
2018-11-03,0.022864,0.022864,0.022505,0.022701,0.022701,65167000
2018-11-04,0.022692,0.023482,0.022429,0.023273,0.023273,85125200
2018-11-05,0.023247,0.023993,0.023073,0.023745,0.023745,77425400
2018-11-06,0.023796,0.025294,0.023543,0.024421,0.024421,117452000
2018-11-07,0.024362,0.025835,0.023643,0.023774,0.023774,124654000
2018-11-08,0.023766,0.024254,0.023031,0.023115,0.023115,59261300
2018-11-09,0.023085,0.023303,0.022846,0.023028,0.023028,52900400
2018-11-10,0.023035,0.023217,0.022736,0.023023,0.023023,50249500
2018-11-11,0.023014,0.023044,0.022604,0.022811,0.022811,46834800
2018-11-12,0.022867,0.022934,0.022222,0.022471,0.022471,60384600
2018-11-13,0.022417,0.022508,0.021934,0.021999,0.021999,60343200
2018-11-14,0.021946,0.021946,0.018364,0.019360,0.019360,92991300
2018-11-15,0.019400,0.019563,0.017546,0.019076,0.019076,86974800
2018-11-16,0.019059,0.019492,0.018688,0.018896,0.018896,66279000
2018-11-17,0.018902,0.018911,0.018505,0.018809,0.018809,58196600
2018-11-18,0.018848,0.019133,0.018688,0.018849,0.018849,82353500
2018-11-19,0.018846,0.018855,0.015692,0.015803,0.015803,103267000
2018-11-20,0.015751,0.016298,0.012835,0.013839,0.013839,131001000
2018-11-21,0.013974,0.014949,0.013499,0.014726,0.014726,101730000
2018-11-22,0.014726,0.014817,0.013876,0.013876,0.013876,58052500
2018-11-23,0.013829,0.013922,0.013230,0.013670,0.013670,61201000
2018-11-24,0.013674,0.013995,0.012084,0.012548,0.012548,68651200
2018-11-25,0.012509,0.012696,0.010890,0.012373,0.012373,79478000
2018-11-26,0.012314,0.012845,0.011270,0.011661,0.011661,71673900
2018-11-27,0.011669,0.011971,0.011270,0.011855,0.011855,55086700
2018-11-28,0.011846,0.015679,0.011846,0.014649,0.014649,144929000
2018-11-29,0.014697,0.016886,0.014430,0.015695,0.015695,179257157
2018-11-30,0.015779,0.015779,0.013567,0.014390,0.014390,109408268
2018-12-01,0.014453,0.015528,0.013957,0.015184,0.015184,87112118
2018-12-02,0.015157,0.015544,0.014743,0.014935,0.014935,62667776
2018-12-03,0.014959,0.014972,0.013607,0.013868,0.013868,73121095
2018-12-04,0.013835,0.015252,0.013537,0.014412,0.014412,77358762
2018-12-05,0.014439,0.014710,0.013952,0.013952,0.013952,69577290
2018-12-06,0.013938,0.014498,0.012817,0.012817,0.012817,82841981
2018-12-07,0.012833,0.013400,0.012318,0.013225,0.013225,97661557
2018-12-08,0.013241,0.013762,0.012889,0.013467,0.013467,69080665
2018-12-09,0.013416,0.013991,0.013333,0.013625,0.013625,58390962
2018-12-10,0.013608,0.013775,0.013132,0.013317,0.013317,58353052
2018-12-11,0.013292,0.013474,0.013089,0.013291,0.013291,67716703
2018-12-12,0.013291,0.013649,0.013231,0.013353,0.013353,65379207
2018-12-13,0.013336,0.013465,0.012987,0.013058,0.013058,84620147
2018-12-14,0.013055,0.013176,0.012609,0.012775,0.012775,57158874
2018-12-15,0.012789,0.012930,0.012591,0.012784,0.012784,40979880
2018-12-16,0.012783,0.013331,0.012752,0.013022,0.013022,50617473
2018-12-17,0.013035,0.014543,0.013021,0.014221,0.014221,76507902
2018-12-18,0.014215,0.014855,0.013919,0.014831,0.014831,85124713
2018-12-19,0.014903,0.017552,0.014882,0.015665,0.015665,154903029
2018-12-20,0.015529,0.017531,0.015493,0.017385,0.017385,153780391
2018-12-21,0.017323,0.022546,0.017164,0.020021,0.020021,297256276
2018-12-22,0.020031,0.021392,0.018690,0.020966,0.020966,205134523
2018-12-23,0.021036,0.022000,0.020621,0.020911,0.020911,137162934
2018-12-24,0.020908,0.023671,0.020689,0.021070,0.021070,189212251
2018-12-25,0.021057,0.021057,0.018724,0.020008,0.020008,134753602
2018-12-26,0.020011,0.020920,0.019593,0.020447,0.020447,126978263
2018-12-27,0.020437,0.020527,0.018393,0.018488,0.018488,101383039
2018-12-28,0.018512,0.021018,0.018147,0.020868,0.020868,125947733
2018-12-29,0.020889,0.021028,0.020004,0.020004,0.020004,97614433
2018-12-30,0.020046,0.020442,0.019709,0.019947,0.019947,71517430
2018-12-31,0.019973,0.020001,0.018826,0.018826,0.018826,65808388
2019-01-01,0.018892,0.019653,0.018746,0.019561,0.019561,72033016
2019-01-02,0.019594,0.020386,0.019248,0.020222,0.020222,94380030
2019-01-03,0.020162,0.020823,0.019766,0.020088,0.020088,110250991
2019-01-04,0.020035,0.021817,0.019854,0.021492,0.021492,157943636
2019-01-05,0.021401,0.023469,0.021401,0.022294,0.022294,213153344
2019-01-06,0.022323,0.023599,0.021861,0.023005,0.023005,151845152
2019-01-07,0.023054,0.024112,0.022799,0.023601,0.023601,150320431
2019-01-08,0.023717,0.026664,0.023184,0.026336,0.026336,320028399
2019-01-09,0.026374,0.029723,0.025755,0.028418,0.028418,313368064
2019-01-10,0.028544,0.034225,0.024559,0.025847,0.025847,972801039
2019-01-11,0.025751,0.027885,0.024872,0.025128,0.025128,377913706
2019-01-12,0.025097,0.025116,0.023137,0.023500,0.023500,228910149
2019-01-13,0.023524,0.023619,0.021080,0.021290,0.021290,170493613
2019-01-14,0.021304,0.025933,0.021151,0.025671,0.025671,447035751
2019-01-15,0.026131,0.026489,0.023915,0.024558,0.024558,269270597
2019-01-16,0.024481,0.025353,0.024141,0.025180,0.025180,172007503
2019-01-17,0.025165,0.026050,0.024286,0.025321,0.025321,193853594
2019-01-18,0.025296,0.025632,0.024781,0.024801,0.024801,138895643
2019-01-19,0.024770,0.025043,0.023797,0.024568,0.024568,149301842
2019-01-20,0.024545,0.024755,0.023395,0.023870,0.023870,130983395
2019-01-21,0.023862,0.025635,0.023703,0.025610,0.025610,230873327
2019-01-22,0.025568,0.026710,0.025331,0.026385,0.026385,247836124
2019-01-23,0.026342,0.027278,0.025861,0.026557,0.026557,263548455
2019-01-24,0.026491,0.027219,0.026204,0.026909,0.026909,171347507
2019-01-25,0.026990,0.027104,0.026541,0.026767,0.026767,207081806
2019-01-26,0.026758,0.029019,0.026580,0.028659,0.028659,287822262
2019-01-27,0.028721,0.030687,0.028338,0.029282,0.029282,395857213
2019-01-28,0.029248,0.029254,0.025770,0.026888,0.026888,470040284
2019-01-29,0.027003,0.027851,0.026183,0.027341,0.027341,284671372
2019-01-30,0.027318,0.028125,0.026973,0.027290,0.027290,263325496
2019-01-31,0.027313,0.027562,0.025430,0.025430,0.025430,288020365
2019-02-01,0.025325,0.026639,0.024284,0.026271,0.026271,266911186
2019-02-02,0.026232,0.026377,0.025730,0.026112,0.026112,189382943
2019-02-03,0.026108,0.026140,0.025296,0.025442,0.025442,174803441
2019-02-04,0.025477,0.028643,0.025199,0.027058,0.027058,354502264
2019-02-05,0.026884,0.027581,0.026110,0.026178,0.026178,235468419
2019-02-06,0.026186,0.026659,0.025396,0.025575,0.025575,213275337
2019-02-07,0.025558,0.026112,0.025508,0.025702,0.025702,155638484
2019-02-08,0.025717,0.027293,0.025577,0.026800,0.026800,228499103
2019-02-09,0.026811,0.027429,0.026222,0.026265,0.026265,195675256
2019-02-10,0.026276,0.026313,0.025133,0.025814,0.025814,217842436
2019-02-11,0.025831,0.026113,0.024454,0.024727,0.024727,224477577
2019-02-12,0.024638,0.024823,0.024267,0.024533,0.024533,156849554
2019-02-13,0.024560,0.025251,0.023977,0.024209,0.024209,143707398
2019-02-14,0.024206,0.024435,0.023424,0.023726,0.023726,133232136
2019-02-15,0.023767,0.024613,0.023747,0.024056,0.024056,131747206
2019-02-16,0.024042,0.024116,0.023784,0.023954,0.023954,123247151
2019-02-17,0.023963,0.024104,0.023563,0.023818,0.023818,129569495
2019-02-18,0.023833,0.025177,0.023833,0.024984,0.024984,218788420
2019-02-19,0.025008,0.025988,0.024993,0.024993,0.024993,200614927
2019-02-20,0.024981,0.025428,0.024452,0.025228,0.025228,144523656
2019-02-21,0.025201,0.025364,0.024643,0.024804,0.024804,148824564
2019-02-22,0.024790,0.025160,0.024727,0.025158,0.025158,127494150
2019-02-23,0.025131,0.025539,0.024925,0.025455,0.025455,152106379
2019-02-24,0.025465,0.027183,0.022805,0.023809,0.023809,352101654
2019-02-25,0.023714,0.024661,0.023714,0.024450,0.024450,193452748
2019-02-26,0.024344,0.024680,0.023958,0.024412,0.024412,159243421
2019-02-27,0.024385,0.024467,0.023639,0.024131,0.024131,152193562
2019-02-28,0.024132,0.024339,0.023737,0.023867,0.023867,150484768
2019-03-01,0.023878,0.024011,0.023666,0.023726,0.023726,128326437
2019-03-02,0.023671,0.023700,0.022514,0.022937,0.022937,201484006
2019-03-03,0.022934,0.023188,0.022599,0.022723,0.022723,114553316
2019-03-04,0.022674,0.023244,0.021043,0.022937,0.022937,230202985
2019-03-05,0.023068,0.024047,0.022270,0.023997,0.023997,233979257
2019-03-06,0.023969,0.023988,0.023225,0.023431,0.023431,161164628
2019-03-07,0.023426,0.023717,0.023120,0.023188,0.023188,140664451
2019-03-08,0.023206,0.023212,0.022533,0.022564,0.022564,157215771
2019-03-09,0.022548,0.023019,0.022230,0.022875,0.022875,156377581
2019-03-10,0.022948,0.023207,0.022556,0.023071,0.023071,148100619
2019-03-11,0.022892,0.023212,0.022121,0.022245,0.022245,150553430
2019-03-12,0.022271,0.022688,0.021856,0.022399,0.022399,103129813
2019-03-13,0.022402,0.022613,0.022092,0.022441,0.022441,102721071
2019-03-14,0.022387,0.023011,0.022355,0.022648,0.022648,150611750
2019-03-15,0.022626,0.023244,0.022534,0.023171,0.023171,141062816
2019-03-16,0.023166,0.023651,0.023086,0.023374,0.023374,195407917
2019-03-17,0.023369,0.023407,0.023004,0.023140,0.023140,155662772
2019-03-18,0.023161,0.023444,0.022767,0.023003,0.023003,180460923
2019-03-19,0.023044,0.023165,0.022752,0.023091,0.023091,164337837
2019-03-20,0.023100,0.023125,0.022731,0.023081,0.023081,166565928
2019-03-21,0.023085,0.023098,0.022281,0.022472,0.022472,185021970
2019-03-22,0.022447,0.022922,0.022405,0.022749,0.022749,174571200
2019-03-23,0.022736,0.024497,0.022632,0.024404,0.024404,364384766
2019-03-24,0.024440,0.024529,0.023143,0.023366,0.023366,270254346
2019-03-25,0.023404,0.023491,0.022381,0.022747,0.022747,259384297
2019-03-26,0.022763,0.022835,0.022169,0.022629,0.022629,226574961
2019-03-27,0.022673,0.023668,0.022576,0.023623,0.023623,241360970
2019-03-28,0.023614,0.023628,0.023141,0.023382,0.023382,214311281
2019-03-29,0.023393,0.023917,0.022998,0.023319,0.023319,273806472
2019-03-30,0.023294,0.024287,0.022797,0.023292,0.023292,227044995
2019-03-31,0.023293,0.023596,0.023151,0.023523,0.023523,190106148
2019-04-01,0.023507,0.024933,0.023400,0.024340,0.024340,331600220
2019-04-02,0.024341,0.027026,0.024341,0.026884,0.026884,671204433
2019-04-03,0.026870,0.029136,0.025351,0.025944,0.025944,641811998
2019-04-04,0.026011,0.026945,0.025198,0.025982,0.025982,432565534
2019-04-05,0.025969,0.027593,0.025966,0.027239,0.027239,453160618
2019-04-06,0.027241,0.027429,0.026500,0.026860,0.026860,396057876
2019-04-07,0.026843,0.029463,0.026679,0.028895,0.028895,552496053
2019-04-08,0.028913,0.031720,0.027818,0.030732,0.030732,769629475
2019-04-09,0.030732,0.031033,0.029148,0.029954,0.029954,612987560
2019-04-10,0.029940,0.030987,0.029781,0.030101,0.030101,451232025
2019-04-11,0.030100,0.030144,0.025663,0.026714,0.026714,523780926
2019-04-12,0.026671,0.027108,0.025576,0.026558,0.026558,348382391
2019-04-13,0.026550,0.026977,0.026083,0.026317,0.026317,306242490
2019-04-14,0.026317,0.027180,0.026136,0.027062,0.027062,318773007
2019-04-15,0.027062,0.027594,0.026144,0.026491,0.026491,347818728
2019-04-16,0.026494,0.027072,0.026128,0.027037,0.027037,288436397
2019-04-17,0.027043,0.027207,0.026578,0.026775,0.026775,310344059
2019-04-18,0.026767,0.027294,0.026727,0.026953,0.026953,335721876
2019-04-19,0.026968,0.026968,0.026279,0.026559,0.026559,338855781
2019-04-20,0.026560,0.026614,0.025921,0.026188,0.026188,335704353
2019-04-21,0.026176,0.026383,0.024414,0.024985,0.024985,369120035
2019-04-22,0.025003,0.025443,0.024635,0.025153,0.025153,386932498
2019-04-23,0.025146,0.025384,0.024467,0.024467,0.024467,454414124
2019-04-24,0.024463,0.024463,0.022956,0.023416,0.023416,498834585
2019-04-25,0.023426,0.025240,0.022961,0.023000,0.023000,642529371
2019-04-26,0.023036,0.023956,0.022474,0.023892,0.023892,694049171
2019-04-27,0.023898,0.023977,0.023381,0.023643,0.023643,570435238
2019-04-28,0.023647,0.023856,0.023348,0.023592,0.023592,585265493
2019-04-29,0.023605,0.023718,0.022565,0.022839,0.022839,662954530
2019-04-30,0.022832,0.024288,0.022608,0.023971,0.023971,681165084
2019-05-01,0.023969,0.024421,0.023442,0.023776,0.023776,649588398
2019-05-02,0.023806,0.024025,0.023491,0.023652,0.023652,669483908
2019-05-03,0.023653,0.024461,0.023608,0.024073,0.024073,751948314
2019-05-04,0.024073,0.024651,0.022997,0.023418,0.023418,709321145
2019-05-05,0.023330,0.023625,0.022983,0.023421,0.023421,661532212
2019-05-06,0.023424,0.024258,0.022900,0.023874,0.023874,735203031
2019-05-07,0.023861,0.024416,0.023784,0.023841,0.023841,714212082
2019-05-08,0.023868,0.025053,0.023562,0.024637,0.024637,794016009
2019-05-09,0.024637,0.024645,0.023227,0.023368,0.023368,679478099
2019-05-10,0.023341,0.023723,0.022404,0.023613,0.023613,757106700
2019-05-11,0.023610,0.026434,0.023379,0.025273,0.025273,959045067
2019-05-12,0.025283,0.025675,0.023411,0.023754,0.023754,833444362
2019-05-13,0.023754,0.025547,0.023673,0.024617,0.024617,865064757
2019-05-14,0.024602,0.027625,0.024504,0.027521,0.027521,1102232263
2019-05-15,0.027500,0.031564,0.027490,0.031348,0.031348,1230473116
2019-05-16,0.031286,0.033280,0.027827,0.028857,0.028857,1184973195
2019-05-17,0.028874,0.029236,0.025241,0.027220,0.027220,923659536
2019-05-18,0.027220,0.027881,0.026578,0.026823,0.026823,646042341
2019-05-19,0.026825,0.029640,0.026798,0.029277,0.029277,742466999
2019-05-20,0.029256,0.029271,0.027352,0.028509,0.028509,681144112
2019-05-21,0.028507,0.030078,0.027970,0.028881,0.028881,715128353
2019-05-22,0.028856,0.029390,0.027012,0.027262,0.027262,717015281
2019-05-23,0.027235,0.027715,0.026077,0.027386,0.027386,632341441
2019-05-24,0.027409,0.028642,0.027151,0.027998,0.027998,722472480
2019-05-25,0.028013,0.029075,0.027848,0.028085,0.028085,686519146
2019-05-26,0.028091,0.031954,0.027574,0.031430,0.031430,1145964556
2019-05-27,0.031444,0.036281,0.031244,0.035068,0.035068,1526159935
2019-05-28,0.035116,0.036534,0.032977,0.034695,0.034695,1300778741
2019-05-29,0.034682,0.034873,0.032191,0.033693,0.033693,945010735
2019-05-30,0.033710,0.035696,0.030360,0.031353,0.031353,1085549024
2019-05-31,0.031302,0.033023,0.030464,0.033023,0.033023,855746410
2019-06-01,0.033060,0.039055,0.032710,0.037408,0.037408,1599163697
2019-06-02,0.037491,0.040975,0.037111,0.038438,0.038438,1371641994
2019-06-03,0.038412,0.039099,0.033570,0.034116,0.034116,1452970554
2019-06-04,0.034021,0.036094,0.031750,0.034997,0.034997,1432646151
2019-06-05,0.035061,0.035723,0.033052,0.034246,0.034246,1058786144
2019-06-06,0.034180,0.034404,0.031506,0.032830,0.032830,874644103
2019-06-07,0.032827,0.034506,0.032493,0.033861,0.033861,755133750
2019-06-08,0.033858,0.033963,0.032256,0.032544,0.032544,686969778
2019-06-09,0.032541,0.032606,0.029552,0.030086,0.030086,717761804
2019-06-10,0.030110,0.031746,0.029383,0.031690,0.031690,816346517
2019-06-11,0.031707,0.031722,0.030261,0.031293,0.031293,659133707
2019-06-12,0.031318,0.033623,0.031184,0.033623,0.033623,768394833
2019-06-13,0.033590,0.033810,0.032503,0.032621,0.032621,711198894
2019-06-14,0.032636,0.032832,0.031088,0.032538,0.032538,777742705
2019-06-15,0.032554,0.033201,0.032082,0.032890,0.032890,658268516
2019-06-16,0.032898,0.033800,0.032683,0.033010,0.033010,757904533
2019-06-17,0.033001,0.034082,0.032949,0.033920,0.033920,655296486
2019-06-18,0.033917,0.034125,0.032338,0.033114,0.033114,557315112
2019-06-19,0.033120,0.033660,0.032953,0.033309,0.033309,517681766
2019-06-20,0.033320,0.033576,0.032397,0.032727,0.032727,575073619
2019-06-21,0.032730,0.033955,0.032704,0.033345,0.033345,572181170
2019-06-22,0.033368,0.037655,0.033355,0.037327,0.037327,964802346
2019-06-23,0.037321,0.038353,0.036229,0.037369,0.037369,815907332
2019-06-24,0.037412,0.039404,0.036359,0.038375,0.038375,918280358
2019-06-25,0.038385,0.040270,0.037618,0.038557,0.038557,1026593885
2019-06-26,0.038544,0.039772,0.034868,0.036482,0.036482,1266096120
2019-06-27,0.036511,0.037378,0.029910,0.032251,0.032251,1123269112
2019-06-28,0.032279,0.033943,0.031736,0.033943,0.033943,1060684355
2019-06-29,0.033964,0.035432,0.032364,0.035359,0.035359,971687751
2019-06-30,0.035294,0.035525,0.031939,0.031939,0.031939,956413298
2019-07-01,0.031882,0.033236,0.030957,0.032602,0.032602,912290262
2019-07-02,0.032587,0.032902,0.030345,0.031945,0.031945,909205913
2019-07-03,0.031946,0.033013,0.031902,0.033013,0.033013,813805576
2019-07-04,0.032998,0.033073,0.031188,0.031404,0.031404,659688354
2019-07-05,0.031406,0.032295,0.031087,0.031849,0.031849,787943843
2019-07-06,0.031845,0.032734,0.031838,0.032047,0.032047,603802953
2019-07-07,0.032048,0.035523,0.032013,0.034933,0.034933,761416388
2019-07-08,0.034902,0.035410,0.033595,0.034502,0.034502,856758104
2019-07-09,0.034503,0.035135,0.033801,0.034373,0.034373,757844450
2019-07-10,0.034372,0.034559,0.031221,0.032103,0.032103,770045698
2019-07-11,0.032097,0.032097,0.027225,0.027933,0.027933,688476105
2019-07-12,0.027927,0.029718,0.027745,0.029586,0.029586,549684166
2019-07-13,0.029587,0.029647,0.027633,0.028406,0.028406,432108330
2019-07-14,0.028406,0.029264,0.025193,0.025332,0.025332,570381989
2019-07-15,0.025300,0.025743,0.023989,0.025402,0.025402,624412206
2019-07-16,0.025398,0.025710,0.021000,0.021202,0.021202,544125553
2019-07-17,0.021140,0.023702,0.020435,0.022869,0.022869,571051870
2019-07-18,0.022869,0.026107,0.022420,0.025805,0.025805,610044767
2019-07-19,0.025810,0.028066,0.024986,0.028046,0.028046,621357651
2019-07-20,0.028060,0.030722,0.027683,0.029157,0.029157,623539108
2019-07-21,0.029156,0.029794,0.027277,0.029159,0.029159,579044738
2019-07-22,0.029153,0.029868,0.026339,0.026619,0.026619,620867202
2019-07-23,0.026577,0.026906,0.022092,0.024362,0.024362,1009280185
2019-07-24,0.024244,0.024613,0.022650,0.023926,0.023926,753418717
2019-07-25,0.023905,0.024347,0.022879,0.023071,0.023071,527822928
2019-07-26,0.023070,0.023478,0.022403,0.023243,0.023243,469799595
2019-07-27,0.023249,0.023631,0.021731,0.021946,0.021946,500070946
2019-07-28,0.021971,0.022727,0.021575,0.022331,0.022331,438015796
2019-07-29,0.022327,0.022608,0.021867,0.022053,0.022053,411851026
2019-07-30,0.022055,0.022333,0.021707,0.022177,0.022177,393692745
2019-07-31,0.022177,0.022722,0.022175,0.022479,0.022479,493826285
2019-08-01,0.022479,0.022505,0.021915,0.022253,0.022253,431296974
2019-08-02,0.022262,0.022296,0.021590,0.021759,0.021759,373625483
2019-08-03,0.021760,0.022081,0.021636,0.021929,0.021929,377614598
2019-08-04,0.021917,0.022660,0.021478,0.022415,0.022415,410756046
2019-08-05,0.022410,0.023499,0.022235,0.023088,0.023088,469772899
2019-08-06,0.023080,0.023080,0.021545,0.021669,0.021669,464780301
2019-08-07,0.021672,0.022075,0.021541,0.021676,0.021676,434015912
2019-08-08,0.021677,0.022350,0.021599,0.021887,0.021887,451114468
2019-08-09,0.021891,0.021996,0.019532,0.019789,0.019789,465725220
2019-08-10,0.019777,0.020600,0.019663,0.020463,0.020463,493857970
2019-08-11,0.020460,0.021151,0.020098,0.020716,0.020716,452209004
2019-08-12,0.020712,0.020999,0.020417,0.020677,0.020677,460097013
2019-08-13,0.020678,0.020720,0.020041,0.020325,0.020325,440513694
2019-08-14,0.020323,0.020431,0.017679,0.017704,0.017704,483213276
2019-08-15,0.017719,0.017996,0.016542,0.017608,0.017608,564505966
2019-08-16,0.017609,0.017692,0.016691,0.016968,0.016968,444447812
2019-08-17,0.016973,0.017339,0.016758,0.016941,0.016941,359367689
2019-08-18,0.016943,0.018238,0.016770,0.017833,0.017833,386511456
2019-08-19,0.017832,0.018329,0.017695,0.018083,0.018083,398770744
2019-08-20,0.018080,0.018104,0.017391,0.017600,0.017600,366355788
2019-08-21,0.017602,0.017611,0.016371,0.016690,0.016690,469160737
2019-08-22,0.016692,0.017979,0.016670,0.017538,0.017538,537114538
2019-08-23,0.017500,0.018377,0.017408,0.018083,0.018083,490595580
2019-08-24,0.018085,0.018221,0.017436,0.017801,0.017801,487645267
2019-08-25,0.017790,0.018318,0.017505,0.017567,0.017567,482224129
2019-08-26,0.017562,0.017961,0.017467,0.017717,0.017717,491414308
2019-08-27,0.017719,0.017724,0.017343,0.017611,0.017611,461705868
2019-08-28,0.017617,0.017674,0.015824,0.016000,0.016000,485624918
2019-08-29,0.016000,0.016004,0.015137,0.015533,0.015533,481464079
2019-08-30,0.015538,0.015808,0.015265,0.015606,0.015606,439318790
2019-08-31,0.015608,0.015698,0.015251,0.015560,0.015560,467796844
2019-09-01,0.015571,0.015686,0.015415,0.015625,0.015625,424372234
2019-09-02,0.015608,0.016101,0.015270,0.015924,0.015924,458500298
2019-09-03,0.015935,0.016094,0.015739,0.015949,0.015949,422623093
2019-09-04,0.015961,0.015972,0.015499,0.015593,0.015593,407752910
2019-09-05,0.015591,0.015613,0.014691,0.015009,0.015009,441122941
2019-09-06,0.015006,0.015087,0.014053,0.014256,0.014256,465868869
2019-09-07,0.014262,0.015676,0.014210,0.015434,0.015434,527720264
2019-09-08,0.015436,0.016091,0.015423,0.015840,0.015840,565551912
2019-09-09,0.015840,0.016020,0.015290,0.015742,0.015742,669187814
2019-09-10,0.015742,0.016153,0.015475,0.015623,0.015623,550196165
2019-09-11,0.015623,0.015710,0.014859,0.014955,0.014955,538549616
2019-09-12,0.014957,0.015008,0.014554,0.014864,0.014864,525523848
2019-09-13,0.014865,0.015565,0.014750,0.015516,0.015516,510685257
2019-09-14,0.015528,0.015922,0.015225,0.015808,0.015808,565011950
2019-09-15,0.015806,0.016041,0.015475,0.015592,0.015592,554916296
2019-09-16,0.015592,0.015834,0.015437,0.015690,0.015690,527588255
2019-09-17,0.015690,0.017287,0.015689,0.016785,0.016785,667459152
2019-09-18,0.016789,0.018553,0.016767,0.018017,0.018017,799716562
2019-09-19,0.018008,0.018008,0.016644,0.017651,0.017651,736829335
2019-09-20,0.017642,0.017700,0.017103,0.017393,0.017393,616635633
2019-09-21,0.017395,0.018510,0.017221,0.018227,0.018227,651793485
2019-09-22,0.018227,0.018227,0.016602,0.016921,0.016921,652943017
2019-09-23,0.016924,0.017112,0.016081,0.016081,0.016081,618313969
2019-09-24,0.016074,0.016313,0.012379,0.012794,0.012794,736691185
2019-09-25,0.012797,0.013494,0.012492,0.013252,0.013252,702110438
2019-09-26,0.013248,0.013587,0.012322,0.012884,0.012884,597128850
2019-09-27,0.012869,0.013925,0.012717,0.013772,0.013772,730136371
2019-09-28,0.013764,0.013892,0.013464,0.013685,0.013685,573461375
2019-09-29,0.013684,0.013728,0.013047,0.013402,0.013402,523279121
2019-09-30,0.013399,0.014856,0.013019,0.014524,0.014524,663359129
2019-10-01,0.014543,0.014839,0.013915,0.014072,0.014072,615910233
2019-10-02,0.014069,0.014467,0.013825,0.014467,0.014467,559687304
2019-10-03,0.014463,0.014510,0.014056,0.014355,0.014355,577538792
2019-10-04,0.014350,0.014814,0.014231,0.014708,0.014708,594460353
2019-10-05,0.014709,0.015146,0.014421,0.015113,0.015113,605918087
2019-10-06,0.015112,0.015432,0.014740,0.014789,0.014789,647870694
2019-10-07,0.014769,0.016574,0.014657,0.016355,0.016355,772577285
2019-10-08,0.016349,0.017234,0.015949,0.017078,0.017078,751448971
2019-10-09,0.017093,0.017282,0.016698,0.016984,0.016984,777844289
2019-10-10,0.016982,0.017040,0.016096,0.016313,0.016313,659340343
2019-10-11,0.016319,0.016681,0.015846,0.015993,0.015993,666304122
2019-10-12,0.015998,0.016242,0.015672,0.015741,0.015741,571352239
2019-10-13,0.015732,0.016379,0.015686,0.016137,0.016137,622543636
2019-10-14,0.016138,0.016747,0.016072,0.016732,0.016732,642336082
2019-10-15,0.016727,0.016823,0.015539,0.015744,0.015744,637965138
2019-10-16,0.015742,0.015876,0.014848,0.015287,0.015287,625699158
2019-10-17,0.015282,0.015463,0.014689,0.015442,0.015442,644710023
2019-10-18,0.015442,0.015561,0.014704,0.015416,0.015416,626283795
2019-10-19,0.015419,0.015805,0.015221,0.015525,0.015525,733897947
2019-10-20,0.015526,0.015587,0.015225,0.015552,0.015552,632826319
2019-10-21,0.015553,0.015727,0.015411,0.015598,0.015598,748254275
2019-10-22,0.015599,0.015692,0.015171,0.015212,0.015212,742578864
2019-10-23,0.015195,0.015245,0.013914,0.014318,0.014318,725581900
2019-10-24,0.014326,0.015375,0.014326,0.015298,0.015298,810730076
2019-10-25,0.015292,0.017639,0.015124,0.017639,0.017639,1083716136
2019-10-26,0.017633,0.018015,0.015987,0.016582,0.016582,1328873818
2019-10-27,0.016589,0.019551,0.016195,0.019132,0.019132,1578939462
2019-10-28,0.019134,0.021889,0.019120,0.020184,0.020184,2072365497
2019-10-29,0.020188,0.022319,0.020046,0.021991,0.021991,1785310977
2019-10-30,0.022002,0.022818,0.019951,0.020114,0.020114,1452165854
2019-10-31,0.020099,0.020726,0.019278,0.019898,0.019898,1075269261
2019-11-01,0.019902,0.020090,0.019350,0.019676,0.019676,868159777
2019-11-02,0.019673,0.020230,0.019662,0.019958,0.019958,847828051
2019-11-03,0.019967,0.020112,0.019388,0.019700,0.019700,854200817
2019-11-04,0.019697,0.019890,0.018883,0.019831,0.019831,968918172
2019-11-05,0.019831,0.020022,0.019479,0.019852,0.019852,893103611
2019-11-06,0.019847,0.020579,0.019678,0.020188,0.020188,999616731
2019-11-07,0.020181,0.020202,0.019315,0.019623,0.019623,992198179
2019-11-08,0.019603,0.019712,0.018517,0.018794,0.018794,1247102504
2019-11-09,0.018796,0.019103,0.018762,0.018964,0.018964,1154702394
2019-11-10,0.018968,0.019555,0.018924,0.019402,0.019402,1197385478
2019-11-11,0.019401,0.019406,0.018743,0.019096,0.019096,984056557
2019-11-12,0.019091,0.019710,0.019082,0.019614,0.019614,1016783750
2019-11-13,0.019604,0.020237,0.019358,0.020113,0.020113,985820301
2019-11-14,0.020114,0.020253,0.019242,0.019509,0.019509,1002646257
2019-11-15,0.019493,0.019535,0.018479,0.018617,0.018617,987509599
2019-11-16,0.018611,0.018885,0.018541,0.018794,0.018794,884418648
2019-11-17,0.018797,0.019196,0.018468,0.018893,0.018893,896891602
2019-11-18,0.018888,0.018916,0.017202,0.017397,0.017397,991930691
2019-11-19,0.017399,0.017566,0.016632,0.017068,0.017068,1091020964
2019-11-20,0.017066,0.017211,0.016511,0.016644,0.016644,1055792316
2019-11-21,0.016643,0.016664,0.015069,0.015422,0.015422,1152178110
2019-11-22,0.015421,0.015573,0.013512,0.014482,0.014482,1319516654
2019-11-23,0.014480,0.015185,0.014101,0.015180,0.015180,1137753709
2019-11-24,0.015192,0.015254,0.013930,0.013930,0.013930,1212567751
2019-11-25,0.013923,0.014633,0.013159,0.014292,0.014292,1304867281
2019-11-26,0.014292,0.015525,0.014155,0.015417,0.015417,1188544728
2019-11-27,0.015391,0.016398,0.014671,0.016149,0.016149,2021635640
2019-11-28,0.016151,0.016377,0.015793,0.015878,0.015878,1266811966
2019-11-29,0.015888,0.016335,0.015821,0.016193,0.016193,1203702929
2019-11-30,0.016184,0.016306,0.015393,0.015505,0.015505,1106913968
2019-12-01,0.015510,0.016066,0.015138,0.015950,0.015950,1221749577
2019-12-02,0.015944,0.015992,0.015166,0.015247,0.015247,1078642608
2019-12-03,0.015265,0.015578,0.015038,0.015251,0.015251,847268484
2019-12-04,0.015246,0.015255,0.014209,0.014428,0.014428,1017108758
2019-12-05,0.014429,0.014950,0.014297,0.014606,0.014606,1063061041
2019-12-06,0.014615,0.014724,0.014494,0.014708,0.014708,1016590546
2019-12-07,0.014710,0.014852,0.014590,0.014595,0.014595,932823180
2019-12-08,0.014600,0.014822,0.014505,0.014754,0.014754,909202289
2019-12-09,0.014729,0.014768,0.014387,0.014469,0.014469,945176795
2019-12-10,0.014459,0.014499,0.014097,0.014153,0.014153,920910088
2019-12-11,0.014159,0.014374,0.014103,0.014179,0.014179,919584735
2019-12-12,0.014185,0.014200,0.013527,0.013862,0.013862,1001541934
2019-12-13,0.013862,0.014228,0.013717,0.014098,0.014098,973273278
2019-12-14,0.014090,0.014588,0.013913,0.013942,0.013942,969812672
2019-12-15,0.013937,0.014154,0.013794,0.014028,0.014028,1025255094
2019-12-16,0.014026,0.014046,0.013353,0.013489,0.013489,1114277015
2019-12-17,0.013497,0.013511,0.012330,0.012478,0.012478,1090326003
2019-12-18,0.012460,0.013477,0.012311,0.013376,0.013376,1277690945
2019-12-19,0.013387,0.013511,0.012756,0.013078,0.013078,1176707542
2019-12-20,0.013082,0.013553,0.012956,0.013464,0.013464,1189193477
2019-12-21,0.013465,0.013601,0.013339,0.013601,0.013601,1104610705
2019-12-22,0.013595,0.015015,0.013595,0.014913,0.014913,1319603647
2019-12-23,0.014918,0.015227,0.013782,0.013843,0.013843,1237088083
2019-12-24,0.013842,0.013974,0.013411,0.013633,0.013633,1184108108
2019-12-25,0.013647,0.013647,0.013175,0.013339,0.013339,1074051749
2019-12-26,0.013351,0.013701,0.013259,0.013412,0.013412,1111971331
2019-12-27,0.013411,0.013454,0.013221,0.013300,0.013300,1113460814
2019-12-28,0.013297,0.013788,0.013289,0.013515,0.013515,1159949303
2019-12-29,0.013504,0.013925,0.013433,0.013743,0.013743,1090566660
2019-12-30,0.013744,0.013989,0.013323,0.013400,0.013400,1180670788
2019-12-31,0.013406,0.013490,0.013154,0.013306,0.013306,1065550361
2020-01-01,0.013294,0.013388,0.013193,0.013250,0.013250,977215885
2020-01-02,0.013254,0.013254,0.012809,0.012870,0.012870,999867628
2020-01-03,0.012887,0.013524,0.012772,0.013435,0.013435,1109470187
2020-01-04,0.013450,0.013534,0.013310,0.013521,0.013521,991868126
2020-01-05,0.013531,0.013913,0.013522,0.013623,0.013623,1079591214
2020-01-06,0.013617,0.014548,0.013601,0.014548,0.014548,1204485570
2020-01-07,0.014594,0.014741,0.014210,0.014373,0.014373,1120168579
2020-01-08,0.014378,0.014623,0.013886,0.014069,0.014069,1120252261
2020-01-09,0.014067,0.014109,0.013819,0.014063,0.014063,943917224
2020-01-10,0.014064,0.014764,0.013732,0.014614,0.014614,1156355120
2020-01-11,0.014624,0.014929,0.014501,0.014614,0.014614,1176009007
2020-01-12,0.014619,0.015004,0.014514,0.014976,0.014976,1151253021
2020-01-13,0.014975,0.015045,0.014590,0.014706,0.014706,1067644896
2020-01-14,0.014707,0.016923,0.014696,0.016720,0.016720,1466195336
2020-01-15,0.016729,0.018059,0.016324,0.017284,0.017284,1462008167
2020-01-16,0.017292,0.017346,0.016246,0.017119,0.017119,1333108083
2020-01-17,0.017197,0.018068,0.017019,0.017666,0.017666,1420514220
2020-01-18,0.017674,0.018094,0.017319,0.017716,0.017716,1385173971
2020-01-19,0.017724,0.018065,0.016263,0.016620,0.016620,1309357592
2020-01-20,0.016613,0.016745,0.016238,0.016626,0.016626,1266246610
2020-01-21,0.016618,0.017308,0.016535,0.017308,0.017308,1239081715
2020-01-22,0.017307,0.017438,0.017094,0.017353,0.017353,1180207766
2020-01-23,0.017365,0.017391,0.016046,0.016253,0.016253,1238646077
2020-01-24,0.016263,0.016564,0.015761,0.016411,0.016411,1237593967
2020-01-25,0.016426,0.016426,0.016023,0.016199,0.016199,1147617479
2020-01-26,0.016193,0.016828,0.016109,0.016804,0.016804,1255315356
2020-01-27,0.016797,0.017287,0.016797,0.017135,0.017135,1323659601
2020-01-28,0.017146,0.018869,0.017130,0.018614,0.018614,1624609028
2020-01-29,0.018613,0.019651,0.018587,0.018683,0.018683,1509737028
2020-01-30,0.018667,0.019719,0.017972,0.019499,0.019499,1581901735
2020-01-31,0.019514,0.019695,0.018264,0.018682,0.018682,1451545525
2020-02-01,0.018664,0.019069,0.018494,0.019064,0.019064,1346616386
2020-02-02,0.019057,0.019841,0.018581,0.019136,0.019136,1482162206
2020-02-03,0.019125,0.019566,0.018971,0.019218,0.019218,1419005610
2020-02-04,0.019202,0.019444,0.018468,0.019261,0.019261,1407881433
2020-02-05,0.019277,0.020776,0.019262,0.020776,0.020776,1511971143
2020-02-06,0.020762,0.023155,0.020300,0.022535,0.022535,1944165321
2020-02-07,0.022565,0.023466,0.021553,0.022061,0.022061,1757671584
2020-02-08,0.022019,0.022375,0.020702,0.021852,0.021852,1566606336
2020-02-09,0.021838,0.022615,0.021559,0.022034,0.022034,1466737554
2020-02-10,0.022041,0.022337,0.021106,0.022229,0.022229,1587320613
2020-02-11,0.022231,0.022782,0.021459,0.022680,0.022680,1519186217
2020-02-12,0.022698,0.024156,0.022676,0.024015,0.024015,1699116541
2020-02-13,0.024015,0.025716,0.022816,0.023859,0.023859,2007884210
2020-02-14,0.023862,0.026647,0.023807,0.026325,0.026325,2085354470
2020-02-15,0.026351,0.026494,0.023387,0.023586,0.023586,1768976193
2020-02-16,0.023609,0.024632,0.020640,0.022464,0.022464,1939185864
2020-02-17,0.022419,0.022419,0.020349,0.021728,0.021728,1842155294
2020-02-18,0.021737,0.022775,0.020705,0.022570,0.022570,1712241882
2020-02-19,0.022579,0.022590,0.020236,0.020320,0.020320,1691858297
2020-02-20,0.020310,0.020501,0.019265,0.019872,0.019872,1910177842
2020-02-21,0.019868,0.020466,0.019720,0.020199,0.020199,1762615940
2020-02-22,0.020210,0.020285,0.019825,0.020086,0.020086,1552695029
2020-02-23,0.020087,0.021310,0.020067,0.021305,0.021305,1638283297
2020-02-24,0.021310,0.021313,0.019335,0.019859,0.019859,1823897501
2020-02-25,0.019855,0.019876,0.018800,0.019053,0.019053,1702733218
2020-02-26,0.019035,0.019145,0.015977,0.016477,0.016477,1983398773
2020-02-27,0.016471,0.017473,0.016007,0.016938,0.016938,1817877422
2020-02-28,0.016956,0.017276,0.016277,0.017056,0.017056,1651360029
2020-02-29,0.017018,0.017338,0.016624,0.016629,0.016629,1530978799
2020-03-01,0.016631,0.017049,0.016231,0.016499,0.016499,1530951215
2020-03-02,0.016518,0.017723,0.016445,0.017495,0.017495,1640719067
2020-03-03,0.017494,0.017564,0.017104,0.017271,0.017271,1491595029
2020-03-04,0.017261,0.017711,0.017127,0.017711,0.017711,1397778318
2020-03-05,0.017730,0.018316,0.017730,0.017892,0.017892,1419888590
2020-03-06,0.017911,0.018343,0.017911,0.018236,0.018236,1371421963
2020-03-07,0.018243,0.018260,0.017025,0.017049,0.017049,1298740279
2020-03-08,0.017040,0.017042,0.014866,0.014866,0.014866,1363976467
2020-03-09,0.014836,0.015082,0.014230,0.014988,0.014988,1427631477
2020-03-10,0.014997,0.015311,0.014702,0.015106,0.015106,1243119267
2020-03-11,0.015112,0.015251,0.014274,0.014835,0.014835,1269759581
2020-03-12,0.014840,0.014874,0.008759,0.008792,0.008792,1368123604
2020-03-13,0.008764,0.010752,0.007516,0.010244,0.010244,1816706172
2020-03-14,0.010266,0.010551,0.009660,0.009762,0.009762,1142638047
2020-03-15,0.009759,0.010897,0.009683,0.010344,0.010344,1158531783
2020-03-16,0.010331,0.010336,0.008787,0.009561,0.009561,1159919447
2020-03-17,0.009564,0.010283,0.009562,0.009885,0.009885,1084261693
2020-03-18,0.009879,0.010063,0.009723,0.009934,0.009934,1025586853
2020-03-19,0.009939,0.012005,0.009939,0.011668,0.011668,1253883132
2020-03-20,0.011667,0.012663,0.010618,0.011246,0.011246,1193679336
2020-03-21,0.011253,0.011496,0.010797,0.011229,0.011229,1084677872
2020-03-22,0.011231,0.011581,0.010329,0.010365,0.010365,960442296
2020-03-23,0.010365,0.011303,0.010299,0.011284,0.011284,1113460487
2020-03-24,0.011296,0.011615,0.011185,0.011513,0.011513,1086206947
2020-03-25,0.011512,0.011685,0.011172,0.011385,0.011385,1051356265
2020-03-26,0.011385,0.011919,0.011322,0.011871,0.011871,1012778457
2020-03-27,0.011883,0.011993,0.011402,0.011427,0.011427,992171536
2020-03-28,0.011425,0.011487,0.010922,0.011402,0.011402,1027379374
2020-03-29,0.011399,0.011431,0.010749,0.010749,0.010749,917907291
2020-03-30,0.010753,0.011685,0.010710,0.011509,0.011509,1056877618
2020-03-31,0.011514,0.011708,0.011421,0.011625,0.011625,756610778
2020-04-01,0.011625,0.011639,0.011168,0.011575,0.011575,810514942
2020-04-02,0.011582,0.012308,0.011539,0.011975,0.011975,852662345
2020-04-03,0.011978,0.012155,0.011811,0.011905,0.011905,794179930
2020-04-04,0.011910,0.012047,0.011787,0.011998,0.011998,808013454
2020-04-05,0.012004,0.012704,0.011893,0.012603,0.012603,906467477
2020-04-06,0.012603,0.013676,0.012600,0.013658,0.013658,1010970948
2020-04-07,0.013655,0.013952,0.013217,0.013266,0.013266,937935932
2020-04-08,0.013276,0.013726,0.013190,0.013695,0.013695,1079069172
2020-04-09,0.013695,0.013767,0.013324,0.013507,0.013507,981287829
2020-04-10,0.013505,0.013528,0.012141,0.012462,0.012462,1097485527
2020-04-11,0.012462,0.012806,0.012354,0.012483,0.012483,1051591915
2020-04-12,0.012480,0.013157,0.012398,0.012902,0.012902,1058237103
2020-04-13,0.012893,0.012893,0.012252,0.012585,0.012585,1247887208
2020-04-14,0.012578,0.012762,0.012411,0.012413,0.012413,1235758429
2020-04-15,0.012417,0.012599,0.012209,0.012225,0.012225,1227074918
2020-04-16,0.012218,0.013110,0.012033,0.013042,0.013042,1483226074
2020-04-17,0.013040,0.013119,0.012822,0.013004,0.013004,1294903478
2020-04-18,0.013006,0.013445,0.012988,0.013369,0.013369,1358911558
2020-04-19,0.013373,0.013430,0.013020,0.013032,0.013032,1297116920
2020-04-20,0.013031,0.013200,0.012397,0.012517,0.012517,1366517418
2020-04-21,0.012508,0.012716,0.012440,0.012586,0.012586,1285407673
2020-04-22,0.012588,0.013112,0.012529,0.012976,0.012976,1277662807
2020-04-23,0.012977,0.013668,0.012893,0.013554,0.013554,1370466698
2020-04-24,0.013558,0.014330,0.013539,0.014019,0.014019,1538403027
2020-04-25,0.014016,0.014244,0.013833,0.014018,0.014018,1484554238
2020-04-26,0.014013,0.014273,0.014012,0.014252,0.014252,1396232783
2020-04-27,0.014255,0.014647,0.014251,0.014554,0.014554,1431665480
2020-04-28,0.014561,0.015423,0.014410,0.015395,0.015395,1536500537
2020-04-29,0.015389,0.016422,0.015112,0.016311,0.016311,1744485549
2020-04-30,0.016311,0.016649,0.015219,0.015278,0.015278,1686974900
2020-05-01,0.015276,0.016331,0.015275,0.015893,0.015893,1620462039
2020-05-02,0.015910,0.016423,0.015864,0.016375,0.016375,1500824958
2020-05-03,0.016384,0.016557,0.015794,0.016020,0.016020,1561508724
2020-05-04,0.016025,0.016399,0.015356,0.016307,0.016307,1743677561
2020-05-05,0.016307,0.016627,0.015797,0.015902,0.015902,1797335086
2020-05-06,0.015897,0.016276,0.015764,0.015828,0.015828,1566060151
2020-05-07,0.015791,0.016227,0.015580,0.016056,0.016056,1694644130
2020-05-08,0.016049,0.016551,0.015969,0.016325,0.016325,1695737285
2020-05-09,0.016320,0.016570,0.016153,0.016198,0.016198,1624909900
2020-05-10,0.016185,0.016185,0.013705,0.014283,0.014283,1751400504
2020-05-11,0.014286,0.014440,0.013483,0.014022,0.014022,1723522613
2020-05-12,0.014039,0.014892,0.013975,0.014559,0.014559,1644365120
2020-05-13,0.014556,0.015183,0.014517,0.015003,0.015003,1584119641
2020-05-14,0.014998,0.015323,0.014856,0.015263,0.015263,1642843797
2020-05-15,0.015261,0.015272,0.014785,0.014917,0.014917,1521940437
2020-05-16,0.014916,0.015082,0.014831,0.014962,0.014962,1494408339
2020-05-17,0.014964,0.015139,0.014940,0.015004,0.015004,1507268889
2020-05-18,0.015011,0.015525,0.014990,0.015356,0.015356,1514322601
2020-05-19,0.015352,0.015512,0.015172,0.015512,0.015512,1525778977
2020-05-20,0.015510,0.015510,0.014804,0.015001,0.015001,1549092830
2020-05-21,0.014998,0.015042,0.013921,0.014256,0.014256,1485466980
2020-05-22,0.014258,0.015057,0.014136,0.014859,0.014859,1529285626
2020-05-23,0.014857,0.015589,0.014851,0.015048,0.015048,1511113356
2020-05-24,0.015044,0.015269,0.014430,0.014430,0.014430,1484128068
2020-05-25,0.014391,0.014766,0.014258,0.014742,0.014742,1472796404
2020-05-26,0.014744,0.014767,0.014328,0.014566,0.014566,1406337763
2020-05-27,0.014569,0.014893,0.014525,0.014730,0.014730,1379206169
2020-05-28,0.014729,0.015157,0.014617,0.015131,0.015131,1428376209
2020-05-29,0.015119,0.015321,0.014934,0.015011,0.015011,1366748932
2020-05-30,0.015014,0.016326,0.014929,0.016314,0.016314,1646591606
2020-05-31,0.016318,0.017102,0.015740,0.015891,0.015891,1730497289
2020-06-01,0.015870,0.017026,0.015816,0.017007,0.017007,1709386487
2020-06-02,0.017000,0.017436,0.015899,0.016307,0.016307,1668286862
2020-06-03,0.016309,0.016915,0.016122,0.016875,0.016875,1607589690
2020-06-04,0.016881,0.017315,0.016466,0.016910,0.016910,1580934885
2020-06-05,0.016909,0.017268,0.016816,0.016938,0.016938,1509634218
2020-06-06,0.016931,0.017096,0.016641,0.016993,0.016993,1517537231
2020-06-07,0.017001,0.018199,0.016992,0.018179,0.018179,1796519392
2020-06-08,0.018193,0.018558,0.017781,0.017957,0.017957,1671492248
2020-06-09,0.017954,0.017964,0.017506,0.017609,0.017609,1527613343
2020-06-10,0.017608,0.017667,0.017372,0.017608,0.017608,1453161202
2020-06-11,0.017605,0.017704,0.015648,0.015806,0.015806,1479076108
2020-06-12,0.015813,0.016638,0.015710,0.016458,0.016458,1431010897
2020-06-13,0.016475,0.016736,0.016197,0.016705,0.016705,1362642566
2020-06-14,0.016706,0.016723,0.016176,0.016257,0.016257,1332912266
2020-06-15,0.016257,0.016257,0.015170,0.016113,0.016113,1347052817
2020-06-16,0.016111,0.016232,0.016020,0.016146,0.016146,1204257818
2020-06-17,0.016145,0.016450,0.015968,0.016200,0.016200,1212665543
2020-06-18,0.016200,0.016210,0.015896,0.016064,0.016064,800422738
2020-06-19,0.016062,0.016130,0.015761,0.015799,0.015799,783041745
2020-06-20,0.015799,0.016082,0.015711,0.015931,0.015931,890585140
2020-06-21,0.015934,0.016051,0.015817,0.015839,0.015839,912842172
2020-06-22,0.015838,0.016355,0.015838,0.016331,0.016331,785970254
2020-06-23,0.016329,0.016758,0.016134,0.016525,0.016525,782289505
2020-06-24,0.016531,0.016818,0.015846,0.015964,0.015964,586064620
2020-06-25,0.015963,0.016084,0.015600,0.015933,0.015933,514058865
2020-06-26,0.015925,0.016092,0.015718,0.015841,0.015841,536770368
2020-06-27,0.015840,0.016075,0.015236,0.015513,0.015513,579087365
2020-06-28,0.015513,0.016025,0.015341,0.015815,0.015815,524320333
2020-06-29,0.015816,0.016368,0.015795,0.016203,0.016203,715965924
2020-06-30,0.016194,0.016605,0.016181,0.016372,0.016372,670713846
2020-07-01,0.016371,0.017035,0.016251,0.016871,0.016871,691472812
2020-07-02,0.016865,0.017226,0.016286,0.016694,0.016694,784497063
2020-07-03,0.016689,0.017035,0.016569,0.016662,0.016662,585485001
2020-07-04,0.016645,0.016934,0.016606,0.016804,0.016804,640532541
2020-07-05,0.016809,0.016844,0.016427,0.016840,0.016840,649642721
2020-07-06,0.016840,0.018082,0.016840,0.018020,0.018020,1023605276
2020-07-07,0.018005,0.018065,0.017103,0.017190,0.017190,703321313
2020-07-08,0.017145,0.018066,0.016851,0.017906,0.017906,766932917
2020-07-09,0.017900,0.018782,0.017604,0.018451,0.018451,807804060
2020-07-10,0.018430,0.018572,0.017824,0.018143,0.018143,572487095
2020-07-11,0.018134,0.018764,0.018134,0.018366,0.018366,497162339
2020-07-12,0.018377,0.018480,0.017968,0.018153,0.018153,427938227
2020-07-13,0.018153,0.018338,0.017372,0.017553,0.017553,496850309
2020-07-14,0.017537,0.017748,0.017198,0.017641,0.017641,440691747
2020-07-15,0.017640,0.017771,0.017493,0.017561,0.017561,381803426
2020-07-16,0.017556,0.017594,0.016769,0.017144,0.017144,407189009
2020-07-17,0.017137,0.017326,0.017039,0.017183,0.017183,321094831
2020-07-18,0.017182,0.017464,0.017016,0.017400,0.017400,313414180
2020-07-19,0.017396,0.017533,0.017247,0.017477,0.017477,335531450
2020-07-20,0.017479,0.017517,0.017100,0.017219,0.017219,339773905
2020-07-21,0.017217,0.017649,0.017180,0.017562,0.017562,361737984
2020-07-22,0.017563,0.017975,0.017438,0.017953,0.017953,321816294
2020-07-23,0.017948,0.018008,0.017776,0.017864,0.017864,383109394
2020-07-24,0.017865,0.018240,0.017536,0.017959,0.017959,387143586
2020-07-25,0.017950,0.018724,0.017924,0.018683,0.018683,425724567
2020-07-26,0.018681,0.019166,0.018331,0.018525,0.018525,456539888
2020-07-27,0.018525,0.019052,0.017826,0.018666,0.018666,570027398
2020-07-28,0.018718,0.019442,0.018265,0.019122,0.019122,548888124
2020-07-29,0.019120,0.019846,0.019014,0.019325,0.019325,561417584
2020-07-30,0.019335,0.019384,0.018817,0.019276,0.019276,465222604
2020-07-31,0.019269,0.019724,0.019018,0.019677,0.019677,472882523
2020-08-01,0.019677,0.020680,0.019500,0.020396,0.020396,625808106
2020-08-02,0.020408,0.021122,0.018745,0.019039,0.019039,764416764
2020-08-03,0.019056,0.020064,0.018936,0.019887,0.019887,530532808
2020-08-04,0.019887,0.020636,0.019887,0.020352,0.020352,535229652
2020-08-05,0.020359,0.020711,0.020172,0.020451,0.020451,472602438
2020-08-06,0.020449,0.020537,0.020047,0.020275,0.020275,450623907
2020-08-07,0.020268,0.021060,0.019310,0.019938,0.019938,800831329
2020-08-08,0.019899,0.020574,0.019784,0.020418,0.020418,396763867
2020-08-09,0.020448,0.020634,0.020205,0.020473,0.020473,383920387
2020-08-10,0.020496,0.021771,0.020496,0.021517,0.021517,596055237
2020-08-11,0.021514,0.021522,0.019653,0.020157,0.020157,806259540
2020-08-12,0.020161,0.020664,0.019191,0.020391,0.020391,477942729
2020-08-13,0.020389,0.023213,0.019705,0.022606,0.022606,771131136
2020-08-14,0.022628,0.025748,0.022628,0.024750,0.024750,1078753054
2020-08-15,0.024739,0.025508,0.023756,0.025201,0.025201,836345615
2020-08-16,0.025212,0.028444,0.024295,0.028207,0.028207,1128912475
2020-08-17,0.028207,0.031145,0.026942,0.030388,0.030388,1342730121
2020-08-18,0.030332,0.032394,0.028507,0.028803,0.028803,1708225951
2020-08-19,0.028778,0.028925,0.025642,0.026537,0.026537,1532284594
2020-08-20,0.026519,0.027719,0.026450,0.027545,0.027545,925062330
2020-08-21,0.027541,0.027729,0.024234,0.024343,0.024343,901541907
2020-08-22,0.024349,0.025452,0.023548,0.025163,0.025163,871932825
2020-08-23,0.025142,0.025232,0.023842,0.024465,0.024465,559951529
2020-08-24,0.024452,0.025611,0.024049,0.025163,0.025163,562364027
2020-08-25,0.025164,0.025407,0.022464,0.023132,0.023132,660656192
2020-08-26,0.023123,0.023922,0.022883,0.023747,0.023747,584388284
2020-08-27,0.023746,0.024470,0.022343,0.023100,0.023100,656715523
2020-08-28,0.023108,0.024252,0.022803,0.023981,0.023981,563814715
2020-08-29,0.023985,0.025196,0.023799,0.025038,0.025038,548310637
2020-08-30,0.025001,0.028140,0.024989,0.026952,0.026952,907256920
2020-08-31,0.026991,0.029708,0.025909,0.029298,0.029298,1169223528
2020-09-01,0.029277,0.035672,0.028380,0.034553,0.034553,2177409507
2020-09-02,0.034617,0.038077,0.032415,0.034451,0.034451,4058694827
2020-09-03,0.034544,0.048876,0.034292,0.041192,0.041192,6184131222
2020-09-04,0.041029,0.044489,0.032994,0.035620,0.035620,5318358918
2020-09-05,0.035749,0.036656,0.028109,0.029997,0.029997,3631605784
2020-09-06,0.029997,0.032374,0.028171,0.031523,0.031523,3126107645
2020-09-07,0.031476,0.032552,0.028658,0.032276,0.032276,2401424526
2020-09-08,0.032329,0.035430,0.031760,0.035001,0.035001,3157190949
2020-09-09,0.035110,0.035873,0.033793,0.034025,0.034025,2334257138
2020-09-10,0.034059,0.035182,0.032726,0.033077,0.033077,2259381039
2020-09-11,0.033077,0.034409,0.031431,0.033509,0.033509,2419591539
2020-09-12,0.033548,0.033552,0.032248,0.032749,0.032749,2301374668
2020-09-13,0.032749,0.032750,0.029659,0.030583,0.030583,2416138366
2020-09-14,0.030592,0.031586,0.030155,0.030452,0.030452,2776982500
2020-09-15,0.030403,0.030431,0.027701,0.027901,0.027901,3079049243
2020-09-16,0.027909,0.029203,0.026238,0.026494,0.026494,3463620542
2020-09-17,0.026453,0.028395,0.026427,0.028104,0.028104,2801521792
2020-09-18,0.028104,0.029801,0.027875,0.029089,0.029089,3523907328
2020-09-19,0.029045,0.029295,0.027657,0.027782,0.027782,2897389598
2020-09-20,0.027763,0.027794,0.026523,0.026965,0.026965,2760499756
2020-09-21,0.026981,0.027521,0.024691,0.024999,0.024999,3377753024
2020-09-22,0.025005,0.025514,0.024675,0.025044,0.025044,1948134714
2020-09-23,0.024994,0.026077,0.024711,0.024859,0.024859,2221896912
2020-09-24,0.024864,0.026193,0.024539,0.026193,0.026193,1082136389
2020-09-25,0.026238,0.027400,0.025571,0.027151,0.027151,1950671093
2020-09-26,0.027155,0.028876,0.027111,0.027251,0.027251,1742286537
2020-09-27,0.027207,0.027483,0.026091,0.026589,0.026589,1707161011
2020-09-28,0.026604,0.027093,0.026274,0.026309,0.026309,1564086685
2020-09-29,0.026259,0.026393,0.025565,0.026300,0.026300,1138184315
2020-09-30,0.026325,0.026429,0.025712,0.026059,0.026059,1147697016
2020-10-01,0.026064,0.026548,0.025188,0.025596,0.025596,1221295537
2020-10-02,0.025736,0.026049,0.024110,0.025922,0.025922,1262331645
2020-10-03,0.025897,0.028425,0.025645,0.027092,0.027092,1528316308
2020-10-04,0.027179,0.027353,0.025837,0.026361,0.026361,1304049000
2020-10-05,0.026387,0.026660,0.025886,0.026443,0.026443,1179082884
2020-10-06,0.026425,0.026461,0.025305,0.025580,0.025580,1299750870
2020-10-07,0.025544,0.025645,0.025015,0.025477,0.025477,1067116403
2020-10-08,0.025483,0.025857,0.025042,0.025671,0.025671,1188282586
2020-10-09,0.025693,0.026458,0.025576,0.026223,0.026223,1362210231
2020-10-10,0.026202,0.027278,0.026195,0.026370,0.026370,1436858808
2020-10-11,0.026360,0.026808,0.026094,0.026467,0.026467,1114292998
2020-10-12,0.026441,0.027803,0.025697,0.027082,0.027082,1422722056
2020-10-13,0.027086,0.027275,0.026547,0.026788,0.026788,1240301674
2020-10-14,0.026819,0.027160,0.026413,0.026827,0.026827,1135266066
2020-10-15,0.026804,0.026804,0.026327,0.026536,0.026536,1067720847
2020-10-16,0.026525,0.026569,0.025330,0.025739,0.025739,1076494690
2020-10-17,0.025743,0.026034,0.025562,0.025746,0.025746,783849476
2020-10-18,0.025754,0.025978,0.025667,0.025936,0.025936,741735960
2020-10-19,0.025951,0.026098,0.025658,0.025861,0.025861,970398128
2020-10-20,0.025861,0.028631,0.025290,0.026012,0.026012,1752177516
2020-10-21,0.026007,0.027134,0.025971,0.026721,0.026721,1217457321
2020-10-22,0.026713,0.027329,0.026703,0.027042,0.027042,1141772374
2020-10-23,0.027053,0.027059,0.026320,0.026691,0.026691,1048646249
2020-10-24,0.026691,0.027247,0.026573,0.027050,0.027050,923427611
2020-10-25,0.027050,0.027199,0.026645,0.026935,0.026935,915475862
2020-10-26,0.026935,0.027377,0.026425,0.026762,0.026762,1088998065
2020-10-27,0.026762,0.027142,0.026611,0.026961,0.026961,1010406631
2020-10-28,0.026961,0.027087,0.026551,0.026852,0.026852,883960291
2020-10-29,0.026852,0.027188,0.026358,0.026490,0.026490,942916978
2020-10-30,0.026490,0.026576,0.025321,0.025626,0.025626,910069440
2020-10-31,0.025626,0.026556,0.025427,0.025770,0.025770,934899053
2020-11-01,0.025821,0.025930,0.025485,0.025727,0.025727,740672528
2020-11-02,0.025727,0.025892,0.024380,0.024433,0.024433,909137322
2020-11-03,0.024433,0.024470,0.023169,0.024416,0.024416,953218599
2020-11-04,0.024416,0.024416,0.023801,0.024196,0.024196,858371148
2020-11-05,0.024197,0.025042,0.024090,0.024962,0.024962,809301894
2020-11-06,0.024961,0.026065,0.024920,0.026065,0.026065,876674156
2020-11-07,0.026065,0.026630,0.024533,0.024920,0.024920,952470345
2020-11-08,0.024920,0.025649,0.024694,0.025365,0.025365,636276784
2020-11-09,0.025365,0.025633,0.024782,0.024811,0.024811,835050949
2020-11-10,0.024812,0.025289,0.024706,0.024872,0.024872,707887433
2020-11-11,0.024872,0.025333,0.024872,0.025054,0.025054,711256095
2020-11-12,0.025054,0.025218,0.024877,0.024937,0.024937,719747327
2020-11-13,0.024937,0.025525,0.024880,0.025405,0.025405,653191359
2020-11-14,0.025405,0.025425,0.025093,0.025191,0.025191,695044806
2020-11-15,0.025191,0.025854,0.025073,0.025409,0.025409,726438273
2020-11-16,0.025409,0.025838,0.025233,0.025596,0.025596,643168772
2020-11-17,0.025870,0.026621,0.025754,0.026468,0.026468,892680900
2020-11-18,0.026468,0.027077,0.025252,0.026822,0.026822,1224808279
2020-11-19,0.026822,0.026874,0.025371,0.025802,0.025802,843848867
2020-11-20,0.025802,0.026523,0.025796,0.026270,0.026270,910566105
2020-11-21,0.026270,0.030479,0.026205,0.030335,0.030335,1971506924
2020-11-22,0.030335,0.030671,0.027479,0.028699,0.028699,1963692552
2020-11-23,0.028699,0.031674,0.028293,0.031673,0.031673,1693209297
2020-11-24,0.031679,0.038744,0.031555,0.035067,0.035067,2856540897
2020-11-25,0.035077,0.037284,0.032075,0.033106,0.033106,2303332553
2020-11-26,0.033098,0.033812,0.027475,0.029387,0.029387,2248209134
2020-11-27,0.029398,0.030166,0.028261,0.029363,0.029363,1242017588
2020-11-28,0.029367,0.031156,0.028717,0.030435,0.030435,1124450214
2020-11-29,0.030438,0.031177,0.029642,0.030699,0.030699,893286078
2020-11-30,0.030701,0.032857,0.030358,0.032320,0.032320,1234758185
2020-12-01,0.032320,0.033996,0.029694,0.030277,0.030277,1616257102
2020-12-02,0.030280,0.031304,0.029912,0.031196,0.031196,840203817
2020-12-03,0.031204,0.031907,0.030854,0.031641,0.031641,673624677
2020-12-04,0.031643,0.031700,0.029196,0.029553,0.029553,823071021
2020-12-05,0.029548,0.030589,0.029267,0.030572,0.030572,684866342
2020-12-06,0.030572,0.030991,0.030105,0.030925,0.030925,716011957
2020-12-07,0.030919,0.030982,0.029980,0.030317,0.030317,614032135
2020-12-08,0.030316,0.030316,0.027628,0.027849,0.027849,780286048
2020-12-09,0.027848,0.028847,0.027077,0.028710,0.028710,888645741
2020-12-10,0.028709,0.028797,0.027838,0.028146,0.028146,581956183
2020-12-11,0.028142,0.028192,0.027280,0.027819,0.027819,604593707
2020-12-12,0.027814,0.028764,0.027789,0.028572,0.028572,599944339
2020-12-13,0.028575,0.029647,0.028492,0.029184,0.029184,507399199
2020-12-14,0.029188,0.029194,0.028665,0.029088,0.029088,458112630
2020-12-15,0.029086,0.029495,0.028803,0.029206,0.029206,650311170
2020-12-16,0.029210,0.031178,0.028860,0.031176,0.031176,760891772
2020-12-17,0.031191,0.032363,0.030486,0.030708,0.030708,1226706409
2020-12-18,0.030711,0.031363,0.030141,0.031113,0.031113,816502608
2020-12-19,0.031110,0.031957,0.030902,0.031290,0.031290,615092281
2020-12-20,0.031284,0.032676,0.030605,0.031225,0.031225,976931379
2020-12-21,0.031229,0.031806,0.029181,0.029380,0.029380,947004005
2020-12-22,0.029369,0.029564,0.027881,0.028894,0.028894,974116414
2020-12-23,0.028879,0.029006,0.024134,0.024820,0.024820,1027482138
2020-12-24,0.024828,0.027697,0.024274,0.027697,0.027697,999870120
2020-12-25,0.027693,0.029396,0.027119,0.028497,0.028497,1092567729
2020-12-26,0.028503,0.028574,0.027316,0.027738,0.027738,841956308
2020-12-27,0.027742,0.030818,0.026837,0.028846,0.028846,1395277093
2020-12-28,0.028856,0.030243,0.028649,0.029532,0.029532,977375508
2020-12-29,0.029531,0.030153,0.026566,0.027690,0.027690,1222238399
2020-12-30,0.027690,0.027842,0.026514,0.026945,0.026945,1108455178
2020-12-31,0.026944,0.027001,0.026168,0.026833,0.026833,861613319
2021-01-01,0.026831,0.027332,0.026577,0.026940,0.026940,740550356
2021-01-02,0.026934,0.027916,0.026614,0.027219,0.027219,980910324
2021-01-03,0.027226,0.030023,0.026606,0.029495,0.029495,1496675629
2021-01-04,0.029526,0.032174,0.027266,0.030853,0.030853,1768802420
2021-01-05,0.030840,0.030896,0.027245,0.028632,0.028632,1715256508
2021-01-06,0.028638,0.030939,0.028026,0.030515,0.030515,1636410063
2021-01-07,0.030528,0.033330,0.030167,0.031068,0.031068,2184194025
2021-01-08,0.031080,0.031272,0.028937,0.030613,0.030613,1816169856
2021-01-09,0.030608,0.035618,0.029701,0.034026,0.034026,1942464523
2021-01-10,0.034033,0.036706,0.031462,0.032935,0.032935,2238339640
2021-01-11,0.032925,0.032925,0.027109,0.028963,0.028963,1859950567
2021-01-12,0.028956,0.030309,0.028025,0.028558,0.028558,1940236521
2021-01-13,0.028553,0.030196,0.027833,0.030196,0.030196,1188664735
2021-01-14,0.030198,0.030933,0.029385,0.030010,0.030010,1226382496
2021-01-15,0.030029,0.031277,0.028618,0.029790,0.029790,1414993857
2021-01-16,0.029782,0.031046,0.029528,0.030153,0.030153,1279285483
2021-01-17,0.030144,0.030583,0.029257,0.030141,0.030141,1011001496
2021-01-18,0.030150,0.032141,0.029745,0.031618,0.031618,1114043435
2021-01-19,0.031620,0.032196,0.030754,0.030792,0.030792,1107368899
2021-01-20,0.030771,0.031137,0.029244,0.030507,0.030507,1172430542
2021-01-21,0.030511,0.030531,0.027704,0.027704,0.027704,1322491373
2021-01-22,0.027694,0.028944,0.026436,0.028638,0.028638,1501863627
2021-01-23,0.028623,0.029438,0.028161,0.029187,0.029187,911280721
2021-01-24,0.029194,0.030637,0.029042,0.030020,0.030020,1013208322
2021-01-25,0.030016,0.032402,0.029536,0.029558,0.029558,1443220944
2021-01-26,0.029551,0.029940,0.028611,0.029513,0.029513,899192285
2021-01-27,0.029512,0.029517,0.027609,0.028325,0.028325,1150116667
2021-01-28,0.028322,0.029947,0.028062,0.029648,0.029648,765734319
2021-01-29,0.030029,0.042852,0.029380,0.033296,0.033296,4817781094
2021-01-30,0.033315,0.033450,0.030786,0.032028,0.032028,1966189340
2021-01-31,0.032036,0.034531,0.031031,0.031603,0.031603,1825939148
2021-02-01,0.031593,0.034687,0.031274,0.032927,0.032927,1907823432
2021-02-02,0.032930,0.033431,0.032355,0.033153,0.033153,1453404854
2021-02-03,0.033157,0.035118,0.033157,0.034439,0.034439,1315556227
2021-02-04,0.034440,0.034594,0.032348,0.033174,0.033174,1585497411
2021-02-05,0.033168,0.036416,0.033107,0.036256,0.036256,1696796527
2021-02-06,0.036244,0.036263,0.033694,0.035106,0.035106,1882492650
2021-02-07,0.035105,0.037152,0.034166,0.035972,0.035972,1871100821
2021-02-08,0.035958,0.041667,0.035317,0.040546,0.040546,2844000480
2021-02-09,0.040529,0.049557,0.040397,0.046034,0.046034,4192383244
2021-02-10,0.045989,0.049322,0.041854,0.046189,0.046189,2971214151
2021-02-11,0.046170,0.058612,0.044778,0.057064,0.057064,3849219974
2021-02-12,0.057026,0.057457,0.052135,0.055322,0.055322,3474527931
2021-02-13,0.055316,0.060719,0.051903,0.059616,0.059616,3469891543
2021-02-14,0.059616,0.059921,0.052533,0.055544,0.055544,3066907831
2021-02-15,0.055504,0.056071,0.046756,0.050746,0.050746,3539421366
2021-02-16,0.050702,0.055011,0.049585,0.052174,0.052174,2771063532
2021-02-17,0.052192,0.053726,0.049147,0.052604,0.052604,2330164000
2021-02-18,0.052594,0.055525,0.052330,0.054989,0.054989,1707823236
2021-02-19,0.054994,0.063850,0.054227,0.061030,0.061030,3547291765
2021-02-20,0.060978,0.063474,0.055778,0.058041,0.058041,3088402642
2021-02-21,0.057994,0.061133,0.056646,0.059468,0.059468,2152212761
2021-02-22,0.059459,0.059478,0.048546,0.054376,0.054376,2903206916
2021-02-23,0.054364,0.054399,0.038776,0.044790,0.044790,3354811856
2021-02-24,0.044817,0.049737,0.043440,0.048028,0.048028,2381928515
2021-02-25,0.048018,0.049908,0.045201,0.045205,0.045205,1421732750
2021-02-26,0.045258,0.046791,0.042615,0.045173,0.045173,1888660788
2021-02-27,0.045196,0.048267,0.045196,0.046606,0.046606,1364941497
2021-02-28,0.046606,0.046835,0.043363,0.045647,0.045647,1696557291
2021-03-01,0.045660,0.048090,0.045149,0.047818,0.047818,1633969210
2021-03-02,0.047811,0.048843,0.045584,0.046849,0.046849,1404555443
2021-03-03,0.046855,0.049634,0.046669,0.049082,0.049082,1291298206
2021-03-04,0.049057,0.053335,0.048579,0.051380,0.051380,2912170556
2021-03-05,0.051372,0.051444,0.048704,0.050269,0.050269,1536724580
2021-03-06,0.050274,0.050738,0.048927,0.050290,0.050290,1188435802
2021-03-07,0.050286,0.051824,0.050125,0.051722,0.051722,1052201573
2021-03-08,0.051709,0.053227,0.050388,0.052813,0.052813,1675275515
2021-03-09,0.052840,0.053481,0.052134,0.053173,0.053173,1369429281
2021-03-10,0.053174,0.053336,0.050888,0.051517,0.051517,1560251407
2021-03-11,0.051484,0.051839,0.049809,0.051506,0.051506,1375292625
2021-03-12,0.051514,0.051687,0.049050,0.050042,0.050042,1348994992
2021-03-13,0.050048,0.053921,0.048987,0.052815,0.052815,2098551189
2021-03-14,0.052824,0.053740,0.051112,0.051301,0.051301,1468032009
2021-03-15,0.051290,0.052110,0.048723,0.050840,0.050840,1793092433
2021-03-16,0.050820,0.052992,0.049302,0.052297,0.052297,1736903544
2021-03-17,0.052312,0.055511,0.052018,0.054975,0.054975,2149834412
2021-03-18,0.054935,0.055195,0.052945,0.053578,0.053578,1367777853
2021-03-19,0.053571,0.059641,0.052622,0.058793,0.058793,2078396867
2021-03-20,0.058799,0.068285,0.058799,0.061080,0.061080,4489856636
2021-03-21,0.061084,0.064330,0.058888,0.063296,0.063296,2696917321
2021-03-22,0.063323,0.066202,0.059452,0.059764,0.059764,2264417503
2021-03-23,0.059734,0.061686,0.057828,0.058830,0.058830,2098616731
2021-03-24,0.058804,0.062116,0.055250,0.056079,0.056079,2379532803
2021-03-25,0.056041,0.056337,0.053678,0.055622,0.055622,2012758050
2021-03-26,0.055605,0.065987,0.055453,0.064900,0.064900,3063327253
2021-03-27,0.064892,0.067669,0.063167,0.063790,0.063790,2597894844
2021-03-28,0.063780,0.064825,0.062463,0.063563,0.063563,1522344813
2021-03-29,0.063592,0.065805,0.063399,0.064791,0.064791,1402334471
2021-03-30,0.064797,0.066716,0.064356,0.066086,0.066086,1764948843
2021-03-31,0.066088,0.096789,0.065760,0.092312,0.092312,11940378031
2021-04-01,0.092564,0.094601,0.083334,0.086120,0.086120,6635312741
2021-04-02,0.086102,0.093043,0.084879,0.092552,0.092552,4510763618
2021-04-03,0.092615,0.111164,0.088745,0.102072,0.102072,9374928775
2021-04-04,0.102101,0.129470,0.101279,0.129373,0.129373,11560343178
2021-04-05,0.129321,0.149146,0.129123,0.136725,0.136725,13973157818
2021-04-06,0.136989,0.138585,0.111889,0.124374,0.124374,10316828261
2021-04-07,0.124153,0.125944,0.104160,0.110282,0.110282,9491738033
2021-04-08,0.110677,0.125571,0.110625,0.123070,0.123070,6339334762
2021-04-09,0.123107,0.124811,0.114702,0.115934,0.115934,3535987595
2021-04-10,0.115942,0.127434,0.113069,0.125983,0.125983,4226862320
2021-04-11,0.126398,0.126806,0.118111,0.122353,0.122353,3489511001
2021-04-12,0.122297,0.137109,0.121904,0.129048,0.129048,6239467781
2021-04-13,0.128715,0.155170,0.128273,0.146298,0.146298,8237122751
2021-04-14,0.146449,0.156093,0.133210,0.140694,0.140694,7445604413
2021-04-15,0.140531,0.168574,0.136450,0.164650,0.164650,8681561025
2021-04-16,0.164327,0.177723,0.136185,0.162089,0.162089,9411593702
2021-04-17,0.161602,0.179934,0.154469,0.157435,0.157435,7661537252
2021-04-18,0.157326,0.158415,0.124930,0.142879,0.142879,7549173251
2021-04-19,0.143079,0.147770,0.129866,0.130239,0.130239,5266036570
2021-04-20,0.129910,0.134806,0.117601,0.133035,0.133035,5231143613
2021-04-21,0.132965,0.135327,0.122897,0.123080,0.123080,3024231904
2021-04-22,0.122809,0.129519,0.109532,0.110130,0.110130,4066582030
2021-04-23,0.110150,0.112377,0.091017,0.109025,0.109025,6294975868
2021-04-24,0.109104,0.114285,0.102281,0.102706,0.102706,3719956116
2021-04-25,0.102652,0.109817,0.096836,0.101471,0.101471,2540298957
2021-04-26,0.101684,0.117295,0.100364,0.117295,0.117295,2892838739
2021-04-27,0.117363,0.128731,0.115612,0.125794,0.125794,3041272610
2021-04-28,0.125935,0.129644,0.116533,0.122684,0.122684,2371003551
2021-04-29,0.122777,0.125250,0.117767,0.121265,0.121265,1872811999
2021-04-30,0.121249,0.132927,0.118948,0.132229,0.132229,2368983198
2021-05-01,0.132365,0.133449,0.127611,0.131108,0.131108,1935148532
2021-05-02,0.131055,0.132121,0.125542,0.127653,0.127653,1746230679
2021-05-03,0.127648,0.136429,0.127470,0.131614,0.131614,2740304989
2021-05-04,0.131698,0.131766,0.118138,0.119394,0.119394,2897234578
2021-05-05,0.119182,0.146353,0.117878,0.146353,0.146353,5159319860
2021-05-06,0.146491,0.158036,0.137854,0.151773,0.151773,6468289634
2021-05-07,0.152031,0.169162,0.139634,0.147680,0.147680,6775689483
2021-05-08,0.147588,0.152767,0.141513,0.143111,0.143111,3500456762
2021-05-09,0.143023,0.145679,0.135309,0.142875,0.142875,3448515635
2021-05-10,0.142924,0.148139,0.122047,0.127159,0.127159,4063896699
2021-05-11,0.127138,0.139302,0.121564,0.138826,0.138826,4099303989
2021-05-12,0.138895,0.147120,0.118699,0.118699,0.118699,4360921578
2021-05-13,0.119222,0.126589,0.108053,0.121473,0.121473,4797998918
2021-05-14,0.121527,0.128167,0.119432,0.124776,0.124776,3126225399
2021-05-15,0.124794,0.126966,0.118339,0.120691,0.120691,3290167007
2021-05-16,0.120554,0.131113,0.114885,0.119506,0.119506,3644579995
2021-05-17,0.119571,0.119635,0.108732,0.112870,0.112870,3088970039
2021-05-18,0.112694,0.119929,0.112041,0.116386,0.116386,2432893290
2021-05-19,0.116495,0.117895,0.064526,0.079332,0.079332,4661555306
2021-05-20,0.079010,0.093151,0.073718,0.089597,0.089597,2897823918
2021-05-21,0.089249,0.093225,0.071371,0.077921,0.077921,2636925196
2021-05-22,0.078054,0.079191,0.071171,0.075359,0.075359,1963047915
2021-05-23,0.075428,0.077161,0.055726,0.063181,0.063181,2311184087
2021-05-24,0.062989,0.076880,0.061991,0.076723,0.076723,2612529960
2021-05-25,0.076978,0.080916,0.071675,0.077281,0.077281,2517356854
2021-05-26,0.077254,0.084412,0.076141,0.083241,0.083241,2452202470
2021-05-27,0.083252,0.083279,0.076760,0.079151,0.079151,1881157842
2021-05-28,0.079410,0.080024,0.070350,0.072087,0.072087,1935535999
2021-05-29,0.072077,0.074430,0.067195,0.068783,0.068783,1715969409
2021-05-30,0.068763,0.073145,0.066654,0.072036,0.072036,1308704706
2021-05-31,0.071997,0.076920,0.069879,0.076920,0.076920,1317577084
2021-06-01,0.076863,0.077498,0.073752,0.076136,0.076136,1680627011
2021-06-02,0.076154,0.079563,0.074594,0.078041,0.078041,1309569035
2021-06-03,0.078075,0.082493,0.077237,0.082119,0.082119,1309491953
2021-06-04,0.082210,0.082891,0.073998,0.077252,0.077252,1607401363
2021-06-05,0.077234,0.079813,0.074312,0.075596,0.075596,1256512914
2021-06-06,0.075564,0.077515,0.075395,0.077507,0.077507,941526755
2021-06-07,0.077526,0.078614,0.071359,0.071621,0.071621,1014355949
2021-06-08,0.071748,0.073249,0.067367,0.072633,0.072633,1564333796
2021-06-09,0.072531,0.075375,0.070111,0.075375,0.075375,1277102996
2021-06-10,0.075380,0.077086,0.071605,0.072609,0.072609,1488792119
2021-06-11,0.072616,0.073319,0.068570,0.069143,0.069143,1257136952
2021-06-12,0.069212,0.069212,0.065818,0.068119,0.068119,949381460
2021-06-13,0.068109,0.071854,0.066642,0.071556,0.071556,927457428
2021-06-14,0.071514,0.072867,0.070053,0.072252,0.072252,937971750
2021-06-15,0.072018,0.073162,0.070976,0.072551,0.072551,997561624
2021-06-16,0.071777,0.072748,0.068533,0.068917,0.068917,1076935627
2021-06-17,0.068928,0.073949,0.068789,0.073822,0.073822,1048499053
2021-06-18,0.073897,0.074762,0.068363,0.069584,0.069584,1070084460
2021-06-19,0.069623,0.070253,0.068437,0.068722,0.068722,767687152
2021-06-20,0.068482,0.068698,0.063426,0.067833,0.067833,838602860
2021-06-21,0.067688,0.068016,0.053427,0.053584,0.053584,1389817967
2021-06-22,0.053530,0.056369,0.046821,0.050940,0.050940,1562546370
2021-06-23,0.051022,0.057823,0.049480,0.055722,0.055722,1250973341
2021-06-24,0.057983,0.067926,0.057845,0.066025,0.066025,1612558750
2021-06-25,0.066114,0.068472,0.060172,0.061601,0.061601,1546113262
2021-06-26,0.061469,0.062942,0.058942,0.062696,0.062696,1048264489
2021-06-27,0.062774,0.064917,0.061086,0.064780,0.064780,839958642
2021-06-28,0.064795,0.066536,0.064286,0.065231,0.065231,801639183
2021-06-29,0.065308,0.069838,0.065204,0.067691,0.067691,1159746648
2021-06-30,0.067920,0.068706,0.063917,0.068146,0.068146,1247099128
2021-07-01,0.068192,0.068203,0.063783,0.064894,0.064894,1006008727
2021-07-02,0.064808,0.066593,0.063369,0.066512,0.066512,849413564
2021-07-03,0.066566,0.067337,0.065282,0.066813,0.066813,732889830
2021-07-04,0.066834,0.068182,0.065113,0.067298,0.067298,844766257
2021-07-05,0.067330,0.067344,0.063691,0.064574,0.064574,798184866
2021-07-06,0.064549,0.066369,0.064010,0.064935,0.064935,699504111
2021-07-07,0.064975,0.065973,0.064291,0.064295,0.064295,742194463
2021-07-08,0.064370,0.064479,0.060341,0.061122,0.061122,862275730
2021-07-09,0.061026,0.062555,0.059177,0.062178,0.062178,657442032
2021-07-10,0.062196,0.062993,0.060778,0.061378,0.061378,580818168
2021-07-11,0.061408,0.062540,0.060698,0.061823,0.061823,576300878
2021-07-12,0.061854,0.062856,0.059594,0.060224,0.060224,629129064
2021-07-13,0.060147,0.060728,0.058794,0.059339,0.059339,572600864
2021-07-14,0.059382,0.060268,0.056976,0.059869,0.059869,648866442
2021-07-15,0.059900,0.060696,0.057083,0.057716,0.057716,679113077
2021-07-16,0.057822,0.058790,0.055683,0.055683,0.055683,661820828
2021-07-17,0.055645,0.056687,0.054850,0.055995,0.055995,653077710
2021-07-18,0.056005,0.057477,0.055506,0.056051,0.056051,571783731
2021-07-19,0.055990,0.056275,0.053369,0.053449,0.053449,613695394
2021-07-20,0.053465,0.054233,0.049167,0.050558,0.050558,629142805
2021-07-21,0.050514,0.055184,0.049797,0.053823,0.053823,784720302
2021-07-22,0.053850,0.055356,0.053021,0.055282,0.055282,653910002
2021-07-23,0.055289,0.056216,0.053804,0.056027,0.056027,631144957
2021-07-24,0.055987,0.057987,0.055796,0.057347,0.057347,626451716
2021-07-25,0.057348,0.058108,0.055920,0.057880,0.057880,653096000
2021-07-26,0.057914,0.063393,0.057725,0.058554,0.058554,1123235539
2021-07-27,0.058494,0.060681,0.056968,0.060179,0.060179,951725023
2021-07-28,0.060247,0.061826,0.059712,0.060517,0.060517,897792708
2021-07-29,0.060654,0.062297,0.059760,0.061772,0.061772,751987635
2021-07-30,0.061867,0.063272,0.059903,0.063272,0.063272,820238094
2021-07-31,0.063218,0.064698,0.062416,0.064095,0.064095,848178786
2021-08-01,0.064005,0.066792,0.062555,0.063318,0.063318,895682088
2021-08-02,0.063247,0.065688,0.062344,0.064692,0.064692,820616993
2021-08-03,0.064676,0.065429,0.062947,0.063922,0.063922,902977989
2021-08-04,0.064022,0.067937,0.063593,0.067394,0.067394,855161197
2021-08-05,0.067393,0.070838,0.067261,0.070135,0.070135,1224102604
2021-08-06,0.070154,0.072438,0.069934,0.071883,0.071883,987326057
2021-08-07,0.071934,0.076481,0.071886,0.075156,0.075156,1198065274
2021-08-08,0.075275,0.075977,0.070847,0.071864,0.071864,1225411721
2021-08-09,0.071899,0.074759,0.069808,0.074035,0.074035,1152810402
2021-08-10,0.073963,0.075583,0.072306,0.074659,0.074659,1122106248
2021-08-11,0.074629,0.086333,0.074300,0.083388,0.083388,2180294801
2021-08-12,0.083508,0.091083,0.080713,0.084139,0.084139,2191704712
2021-08-13,0.084236,0.089522,0.083610,0.089427,0.089427,1446124467
2021-08-14,0.089511,0.093223,0.087038,0.092660,0.092660,1470697878
2021-08-15,0.092703,0.095046,0.089429,0.093098,0.093098,1558230624
2021-08-16,0.093002,0.096511,0.088779,0.089663,0.089663,1621564865
2021-08-17,0.089405,0.092154,0.084936,0.085149,0.085149,1310914121
2021-08-18,0.085119,0.087442,0.081553,0.084763,0.084763,1118460118
2021-08-19,0.084660,0.088207,0.081782,0.088207,0.088207,1125639333
2021-08-20,0.088218,0.090607,0.086493,0.090567,0.090567,1021270866
2021-08-21,0.090627,0.090627,0.087820,0.088004,0.088004,987580081
2021-08-22,0.088062,0.090063,0.086140,0.088112,0.088112,825816856
2021-08-23,0.088059,0.091410,0.087820,0.089943,0.089943,1256305126
2021-08-24,0.090000,0.090986,0.084063,0.084620,0.084620,1430714354
2021-08-25,0.084713,0.087662,0.083094,0.087429,0.087429,1155743063
2021-08-26,0.087566,0.088342,0.082249,0.083170,0.083170,1219048378
2021-08-27,0.083133,0.088268,0.081634,0.088268,0.088268,1218334793
2021-08-28,0.088331,0.088751,0.086452,0.088296,0.088296,1007304615
2021-08-29,0.088356,0.090247,0.086966,0.088591,0.088591,1213189319
2021-08-30,0.088573,0.088897,0.085893,0.086191,0.086191,1097597074
2021-08-31,0.086207,0.090547,0.085227,0.088812,0.088812,1469838770
2021-09-01,0.088816,0.095213,0.087345,0.095111,0.095111,1414699568
2021-09-02,0.095097,0.101854,0.094398,0.099926,0.099926,1827683179
2021-09-03,0.099621,0.105843,0.097797,0.101519,0.101519,2084965478
2021-09-04,0.101491,0.103438,0.099492,0.101669,0.101669,1487349617
2021-09-05,0.101513,0.105184,0.101191,0.105147,0.105147,1471892049
2021-09-06,0.105214,0.107251,0.101372,0.103712,0.103712,1516943299
2021-09-07,0.103745,0.105824,0.078055,0.085275,0.085275,2481055300
2021-09-08,0.085329,0.096633,0.083678,0.092797,0.092797,3850532893
2021-09-09,0.091050,0.094479,0.090413,0.093024,0.093024,1691771918
2021-09-10,0.093033,0.095774,0.086624,0.090873,0.090873,1973955943
2021-09-11,0.090829,0.097010,0.090579,0.095400,0.095400,2021046580
2021-09-12,0.095557,0.117832,0.094027,0.112668,0.112668,4555490083
2021-09-13,0.112479,0.116707,0.099653,0.104793,0.104793,3258032453
2021-09-14,0.104728,0.120196,0.104248,0.118268,0.118268,3737125575
2021-09-15,0.118290,0.122687,0.113607,0.120918,0.120918,2536911743
2021-09-16,0.120719,0.122041,0.112371,0.116088,0.116088,2135501641
2021-09-17,0.116027,0.120474,0.103663,0.105164,0.105164,2589661092
2021-09-18,0.105221,0.109141,0.103587,0.105934,0.105934,1423069244
2021-09-19,0.105834,0.107314,0.102568,0.103744,0.103744,1197742964
2021-09-20,0.103739,0.103778,0.089976,0.090944,0.090944,2287314375
2021-09-21,0.091427,0.095633,0.087261,0.088238,0.088238,1968682256
2021-09-22,0.088147,0.098837,0.086728,0.098772,0.098772,1543235375
2021-09-23,0.098784,0.100580,0.096281,0.099206,0.099206,1221757467
2021-09-24,0.099255,0.099441,0.086381,0.092330,0.092330,1725865390
2021-09-25,0.092354,0.093741,0.089539,0.090682,0.090682,1339568978
2021-09-26,0.090725,0.090872,0.083583,0.087716,0.087716,1583621546
2021-09-27,0.087828,0.090596,0.086020,0.086081,0.086081,1359027319
2021-09-28,0.086051,0.087249,0.083065,0.083145,0.083145,1284143801
2021-09-29,0.083145,0.087937,0.082670,0.085946,0.085946,1177606321
2021-09-30,0.085861,0.089622,0.085559,0.089426,0.089426,1021905677
2021-10-01,0.089469,0.094732,0.088645,0.094732,0.094732,1244241400
2021-10-02,0.094804,0.095903,0.092475,0.093627,0.093627,1035214700
2021-10-03,0.093543,0.096618,0.092752,0.094981,0.094981,1058942942
2021-10-04,0.095013,0.095161,0.090263,0.093507,0.093507,1221597030
2021-10-05,0.093489,0.098468,0.092994,0.096183,0.096183,1803369231
2021-10-06,0.096220,0.096971,0.091276,0.095521,0.095521,1713306308
2021-10-07,0.095501,0.098287,0.093470,0.095514,0.095514,1627469794
2021-10-08,0.095470,0.099367,0.095326,0.097670,0.097670,1430548633
2021-10-09,0.097682,0.105416,0.097245,0.102870,0.102870,1790421869
2021-10-10,0.103014,0.103024,0.097371,0.097748,0.097748,1221386238
2021-10-11,0.097653,0.100930,0.095327,0.097162,0.097162,1100623957
2021-10-12,0.097221,0.097221,0.091610,0.095509,0.095509,1280870343
2021-10-13,0.095489,0.098015,0.093517,0.097993,0.097993,1241862431
2021-10-14,0.097904,0.099499,0.096527,0.097159,0.097159,1165003317
2021-10-15,0.097294,0.102746,0.095326,0.098504,0.098504,1591245618
2021-10-16,0.098578,0.100944,0.098236,0.098690,0.098690,1082612429
2021-10-17,0.098633,0.102059,0.096547,0.098690,0.098690,1170758481
2021-10-18,0.098744,0.099352,0.097065,0.098140,0.098140,1157169880
2021-10-19,0.098140,0.100929,0.097861,0.100609,0.100609,1326434459
2021-10-20,0.100590,0.106019,0.100161,0.103064,0.103064,1749882996
2021-10-21,0.103211,0.105865,0.099522,0.099522,0.099522,1598864313
2021-10-22,0.099625,0.102015,0.098688,0.099826,0.099826,1398644864
2021-10-23,0.099817,0.101235,0.098900,0.100740,0.100740,1247898652
2021-10-24,0.100755,0.101508,0.097352,0.099234,0.099234,1212237562
2021-10-25,0.099163,0.101465,0.098764,0.100708,0.100708,1715400596
2021-10-26,0.100682,0.105593,0.100378,0.101189,0.101189,2887926661
2021-10-27,0.101152,0.102679,0.089113,0.090706,0.090706,2319437826
2021-10-28,0.090666,0.096235,0.090666,0.095369,0.095369,2730738901
2021-10-29,0.095374,0.099447,0.094753,0.099439,0.099439,2503779170
2021-10-30,0.099450,0.104538,0.097899,0.101127,0.101127,2853009501
2021-10-31,0.101193,0.102365,0.097709,0.101527,0.101527,2663826401
2021-11-01,0.101542,0.102007,0.098177,0.100548,0.100548,1724266847
2021-11-02,0.100565,0.110433,0.099892,0.107395,0.107395,2695125439
2021-11-03,0.107416,0.109262,0.102384,0.105863,0.105863,2736243802
2021-11-04,0.105910,0.107210,0.101839,0.103427,0.103427,1970446437
2021-11-05,0.103417,0.106190,0.102336,0.103719,0.103719,1693587971
2021-11-06,0.103638,0.104331,0.099664,0.102594,0.102594,1701272409
2021-11-07,0.102658,0.104981,0.102214,0.104585,0.104585,1778269192
2021-11-08,0.104635,0.110013,0.104635,0.109963,0.109963,2551114894
2021-11-09,0.109989,0.115429,0.108629,0.114433,0.114433,3034203511
2021-11-10,0.114394,0.117489,0.103328,0.106788,0.106788,3282293457
2021-11-11,0.106780,0.110500,0.105099,0.109251,0.109251,2482719187
2021-11-12,0.109033,0.110693,0.104837,0.107874,0.107874,2509218666
2021-11-13,0.107983,0.113893,0.107503,0.112631,0.112631,2990220769
2021-11-14,0.112614,0.117355,0.110655,0.116947,0.116947,2500811809
2021-11-15,0.117071,0.129073,0.115833,0.123602,0.123602,3649274121
2021-11-16,0.124056,0.124056,0.105925,0.109496,0.109496,3293527272
2021-11-17,0.109504,0.113676,0.108024,0.111222,0.111222,2346982289
2021-11-18,0.111219,0.112548,0.099760,0.100435,0.100435,2368557261
2021-11-19,0.100364,0.105721,0.098189,0.104012,0.104012,2635327807
2021-11-20,0.104000,0.105796,0.101732,0.105113,0.105113,2327286906
2021-11-21,0.105260,0.109724,0.104516,0.106877,0.106877,2241989309
2021-11-22,0.106681,0.107132,0.101245,0.101817,0.101817,2354774655
2021-11-23,0.101896,0.103516,0.101211,0.102827,0.102827,2197249733
2021-11-24,0.102892,0.103863,0.096373,0.100695,0.100695,2117457455
2021-11-25,0.097889,0.101251,0.097227,0.098455,0.098455,1744005441
2021-11-26,0.100178,0.101323,0.090498,0.091924,0.091924,2710143957
2021-11-27,0.092238,0.095433,0.091894,0.093440,0.093440,1974830154
2021-11-28,0.093524,0.095261,0.089811,0.095103,0.095103,2625603057
2021-11-29,0.095225,0.097250,0.094381,0.096661,0.096661,2047489953
2021-11-30,0.096613,0.099932,0.095143,0.096610,0.096610,2394129999
2021-12-01,0.096493,0.100627,0.095843,0.096900,0.096900,1783980402
2021-12-02,0.096917,0.098333,0.095192,0.097415,0.097415,2248113731
2021-12-03,0.097540,0.101900,0.093639,0.093894,0.093894,2566234254
2021-12-04,0.094063,0.094063,0.073919,0.086897,0.086897,2809805061
2021-12-05,0.086926,0.087936,0.082323,0.084328,0.084328,1832487822
2021-12-06,0.084366,0.087599,0.079080,0.087385,0.087385,2399893667
2021-12-07,0.087601,0.092736,0.086900,0.090205,0.090205,1742062753
2021-12-08,0.090078,0.093888,0.089905,0.092457,0.092457,1627161249
2021-12-09,0.092290,0.093352,0.088657,0.088781,0.088781,1298412035
2021-12-10,0.088785,0.093005,0.087683,0.087944,0.087944,1120007632
2021-12-11,0.087962,0.091920,0.086816,0.091614,0.091614,1013565432
2021-12-12,0.091574,0.092408,0.089894,0.091136,0.091136,845372145
2021-12-13,0.091151,0.091691,0.084289,0.085009,0.085009,1140985647
2021-12-14,0.085006,0.087345,0.084004,0.085589,0.085589,1563260445
2021-12-15,0.087161,0.088756,0.083155,0.087588,0.087588,1603110499
2021-12-16,0.087610,0.088070,0.085227,0.085427,0.085427,1466076994
2021-12-17,0.085389,0.085937,0.078645,0.079691,0.079691,2402612047
2021-12-18,0.079676,0.082323,0.078785,0.080435,0.080435,1171642825
2021-12-19,0.080471,0.081756,0.079486,0.079526,0.079526,775625741
2021-12-20,0.079477,0.080135,0.074891,0.077514,0.077514,1457312918
2021-12-21,0.077514,0.079363,0.077031,0.078895,0.078895,1151321730
2021-12-22,0.078946,0.080370,0.078486,0.079120,0.079120,1049649725
2021-12-23,0.079167,0.082738,0.078117,0.082642,0.082642,1114421110
2021-12-24,0.082765,0.083225,0.080426,0.080920,0.080920,1037349824
2021-12-25,0.080931,0.082273,0.080226,0.081498,0.081498,1251308755
2021-12-26,0.081496,0.081945,0.079845,0.081576,0.081576,1023229636
2021-12-27,0.081561,0.082730,0.080950,0.081002,0.081002,1004525114
2021-12-28,0.081132,0.081145,0.077022,0.077259,0.077259,1416238066
2021-12-29,0.077248,0.080031,0.076242,0.076466,0.076466,1316794811
2021-12-30,0.076526,0.078598,0.075755,0.077924,0.077924,1152092093
2021-12-31,0.077908,0.078779,0.073853,0.075397,0.075397,1295328486
2022-01-01,0.075399,0.076792,0.075368,0.076610,0.076610,1207176771
2022-01-02,0.076610,0.078296,0.076263,0.077782,0.077782,1361260678
2022-01-03,0.077778,0.078049,0.076476,0.077081,0.077081,1342568593
2022-01-04,0.077081,0.078006,0.076076,0.076200,0.076200,1287549032
2022-01-05,0.076204,0.077337,0.069980,0.071382,0.071382,1548312023
2022-01-06,0.071373,0.071495,0.069673,0.071112,0.071112,1852557542
2022-01-07,0.071106,0.071180,0.067126,0.068126,0.068126,1606695992
2022-01-08,0.068148,0.069131,0.064328,0.065722,0.065722,1054607408
2022-01-09,0.065727,0.067336,0.065245,0.066267,0.066267,888640481
2022-01-10,0.066267,0.066881,0.061653,0.063565,0.063565,1210963183
2022-01-11,0.063551,0.065599,0.063147,0.064934,0.064934,993256206
2022-01-12,0.064936,0.068285,0.064936,0.068063,0.068063,793399590
2022-01-13,0.068066,0.068475,0.066260,0.066273,0.066273,1064293958
2022-01-14,0.066272,0.068317,0.066068,0.067666,0.067666,1245430751
2022-01-15,0.067670,0.069264,0.067251,0.068544,0.068544,745432667
2022-01-16,0.068537,0.070230,0.068336,0.069873,0.069873,795161568
2022-01-17,0.069881,0.072224,0.069145,0.070792,0.070792,1187460204
2022-01-18,0.070801,0.071259,0.067714,0.068485,0.068485,1136342399
2022-01-19,0.068495,0.069572,0.066539,0.069281,0.069281,1076902669
2022-01-20,0.069261,0.071946,0.067726,0.067738,0.067738,771683932
2022-01-21,0.067756,0.068635,0.060017,0.060908,0.060908,1380540047
2022-01-22,0.060945,0.061902,0.053276,0.056686,0.056686,1742549671
2022-01-23,0.056706,0.058461,0.055718,0.057573,0.057573,1128920315
2022-01-24,0.057579,0.057597,0.051371,0.055043,0.055043,1622227424
2022-01-25,0.055047,0.056036,0.054448,0.055875,0.055875,1109217822
2022-01-26,0.055868,0.058692,0.055521,0.056267,0.056267,1020554347
2022-01-27,0.056253,0.057115,0.054644,0.056403,0.056403,740762468
2022-01-28,0.056404,0.057643,0.055946,0.057593,0.057593,608753944
2022-01-29,0.057592,0.060275,0.057198,0.060268,0.060268,693230761
2022-01-30,0.060286,0.060470,0.058377,0.058734,0.058734,539574622
2022-01-31,0.058735,0.059308,0.056834,0.059141,0.059141,779591396
2022-02-01,0.059137,0.060193,0.058955,0.059867,0.059867,735081397
2022-02-02,0.059866,0.061494,0.058600,0.058646,0.058646,740774665
2022-02-03,0.058627,0.059659,0.058456,0.059659,0.059659,849458813
2022-02-04,0.059655,0.064424,0.059655,0.064409,0.064409,955304604
2022-02-05,0.064411,0.066077,0.063608,0.064759,0.064759,866798264
2022-02-06,0.064759,0.066256,0.064579,0.066206,0.066206,670345285
2022-02-07,0.066205,0.069222,0.065331,0.068562,0.068562,904658907
2022-02-08,0.068577,0.070117,0.066879,0.068149,0.068149,1032224697
2022-02-09,0.068132,0.070058,0.067531,0.069820,0.069820,1096017424
2022-02-10,0.069824,0.071558,0.068642,0.068660,0.068660,1231341478
2022-02-11,0.068659,0.068659,0.063529,0.064048,0.064048,1361740340
2022-02-12,0.064046,0.065067,0.062484,0.063488,0.063488,1088288712
2022-02-13,0.063476,0.064966,0.063331,0.064464,0.064464,971646317
2022-02-14,0.064431,0.065382,0.063435,0.064549,0.064549,858657148
2022-02-15,0.064544,0.066945,0.064449,0.066847,0.066847,925056523
2022-02-16,0.066853,0.066897,0.065655,0.066471,0.066471,895487514
2022-02-17,0.066449,0.067089,0.062304,0.062480,0.062480,1053177299
2022-02-18,0.062503,0.064031,0.062331,0.063147,0.063147,891046818
2022-02-19,0.063147,0.064358,0.063034,0.063556,0.063556,753293121
2022-02-20,0.063548,0.063552,0.061187,0.062066,0.062066,901307183
2022-02-21,0.062058,0.063640,0.059597,0.059625,0.059625,1208227105
2022-02-22,0.059623,0.062712,0.059383,0.062664,0.062664,1008773090
2022-02-23,0.062660,0.063797,0.060966,0.060966,0.060966,987073097
2022-02-24,0.060956,0.061347,0.056453,0.061121,0.061121,1307665649
2022-02-25,0.061127,0.062734,0.055899,0.059496,0.059496,1432622630
2022-02-26,0.059502,0.061480,0.058918,0.059530,0.059530,946242863
2022-02-27,0.059533,0.060728,0.057589,0.058053,0.058053,1374458612
2022-02-28,0.058038,0.061953,0.057614,0.061749,0.061749,971123894
2022-03-01,0.061752,0.062789,0.061186,0.062125,0.062125,803573245
2022-03-02,0.062129,0.062841,0.061024,0.061511,0.061511,724474999
2022-03-03,0.061510,0.061616,0.059310,0.059964,0.059964,641921174
2022-03-04,0.059975,0.060107,0.057617,0.058191,0.058191,777565049
2022-03-05,0.058205,0.060849,0.057821,0.060428,0.060428,657435476
2022-03-06,0.060435,0.060830,0.058887,0.058920,0.058920,758260527
2022-03-07,0.058917,0.060588,0.058050,0.058680,0.058680,893261081
2022-03-08,0.058678,0.061009,0.058567,0.060544,0.060544,1091513262
2022-03-09,0.060552,0.062556,0.060451,0.060841,0.060841,1111369248
2022-03-10,0.060840,0.060840,0.057944,0.059869,0.059869,1114796677
2022-03-11,0.059871,0.060826,0.059064,0.060267,0.060267,958304319
2022-03-12,0.060269,0.060676,0.059650,0.059675,0.059675,662171997
2022-03-13,0.059668,0.060234,0.059032,0.059363,0.059363,680268525
2022-03-14,0.059357,0.060398,0.059035,0.060143,0.060143,824441089
2022-03-15,0.060142,0.060670,0.059651,0.060501,0.060501,744609517
2022-03-16,0.060498,0.061471,0.059610,0.061084,0.061084,826564020
2022-03-17,0.061086,0.061098,0.060685,0.060797,0.060797,522659354
2022-03-18,0.060791,0.061747,0.060146,0.061689,0.061689,631362750
2022-03-19,0.061679,0.062140,0.061345,0.061909,0.061909,696942473
2022-03-20,0.061897,0.062433,0.060928,0.061438,0.061438,919041984
2022-03-21,0.061440,0.061816,0.060909,0.061782,0.061782,926959844
2022-03-22,0.061775,0.063754,0.061671,0.063408,0.063408,1002011711
2022-03-23,0.063413,0.064839,0.063288,0.064336,0.064336,896960807
2022-03-24,0.064335,0.065795,0.063886,0.065571,0.065571,953255096
2022-03-25,0.065575,0.066552,0.064075,0.064466,0.064466,793393593
2022-03-26,0.064468,0.066162,0.064001,0.066162,0.066162,977050307
2022-03-27,0.066173,0.069264,0.066015,0.069170,0.069170,1325490972
2022-03-28,0.069151,0.071921,0.068645,0.069081,0.069081,1246959758
2022-03-29,0.069040,0.072327,0.068588,0.069382,0.069382,1007120138
2022-03-30,0.069385,0.074194,0.067798,0.073087,0.073087,1790649644
2022-03-31,0.073115,0.079298,0.073115,0.073876,0.073876,2057808251
2022-04-01,0.073910,0.075034,0.071661,0.074894,0.074894,1135129855
2022-04-02,0.074899,0.076350,0.073222,0.073250,0.073250,1022431667
2022-04-03,0.073237,0.073645,0.072244,0.073158,0.073158,949584135
2022-04-04,0.073146,0.073146,0.069132,0.070816,0.070816,1513711813
2022-04-05,0.070810,0.071705,0.069401,0.069427,0.069427,1507602616
2022-04-06,0.069422,0.069422,0.063263,0.063286,0.063286,1529128179
2022-04-07,0.063291,0.064770,0.063011,0.064430,0.064430,971910242
2022-04-08,0.064426,0.065141,0.062245,0.062519,0.062519,872570450
2022-04-09,0.062523,0.063980,0.062449,0.063966,0.063966,1129762089
2022-04-10,0.063966,0.064184,0.062444,0.062535,0.062535,1102729641
2022-04-11,0.062516,0.062552,0.057985,0.058227,0.058227,1069383981
2022-04-12,0.058243,0.060377,0.058096,0.059956,0.059956,1043273712
2022-04-13,0.059947,0.061515,0.059443,0.061515,0.061515,1020106607
2022-04-14,0.061504,0.061876,0.059582,0.060132,0.060132,1055022478
2022-04-15,0.060134,0.062167,0.060019,0.061889,0.061889,1031895769
2022-04-16,0.061892,0.062202,0.061111,0.061960,0.061960,875267945
2022-04-17,0.061955,0.062851,0.060158,0.060239,0.060239,1112760166
2022-04-18,0.060242,0.061625,0.059098,0.061561,0.061561,1069156318
2022-04-19,0.061561,0.063563,0.061218,0.063368,0.063368,968416694
2022-04-20,0.063341,0.063388,0.061934,0.062642,0.062642,982946556
2022-04-21,0.062639,0.074119,0.062555,0.071457,0.071457,3205960176
2022-04-22,0.071400,0.072051,0.066682,0.066790,0.066790,1803457516
2022-04-23,0.066783,0.069118,0.066700,0.067652,0.067652,859038929
2022-04-24,0.067654,0.067859,0.064929,0.065697,0.065697,731832317
2022-04-25,0.065702,0.065735,0.061923,0.065331,0.065331,822895494
2022-04-26,0.065323,0.065547,0.061764,0.061920,0.061920,759564577
2022-04-27,0.061926,0.063632,0.061852,0.063221,0.063221,769914329
2022-04-28,0.063215,0.064050,0.062586,0.063752,0.063752,750546636
2022-04-29,0.063744,0.069665,0.062985,0.063534,0.063534,1446734275
2022-04-30,0.063538,0.065165,0.062117,0.062767,0.062767,1060740399
2022-05-01,0.062765,0.071497,0.061991,0.070906,0.070906,1781670101
2022-05-02,0.070903,0.073393,0.064872,0.068789,0.068789,1653747358
2022-05-03,0.068794,0.074860,0.068488,0.072336,0.072336,1731810530
2022-05-04,0.072351,0.086252,0.070226,0.086249,0.086249,2980152527
2022-05-05,0.086254,0.089119,0.071995,0.074585,0.074585,2820369694
2022-05-06,0.074580,0.087789,0.073170,0.086175,0.086175,3585606184
2022-05-07,0.086243,0.087882,0.080489,0.083265,0.083265,3071282411
2022-05-08,0.083295,0.090869,0.080685,0.087527,0.087527,2832185588
2022-05-09,0.087550,0.087821,0.072672,0.073263,0.073263,2918306329
2022-05-10,0.073247,0.082055,0.072031,0.076998,0.076998,2462951535
2022-05-11,0.076972,0.081815,0.063631,0.074473,0.074473,4142562948
2022-05-12,0.074474,0.078904,0.066124,0.067403,0.067403,2368941622
2022-05-13,0.067378,0.076293,0.066754,0.074207,0.074207,1476857085
2022-05-14,0.074211,0.075932,0.071043,0.072501,0.072501,1027296113
2022-05-15,0.072491,0.072491,0.068095,0.072358,0.072358,870741567
2022-05-16,0.072361,0.072367,0.067517,0.069088,0.069088,855280675
2022-05-17,0.069107,0.073594,0.069037,0.072293,0.072293,952468477
2022-05-18,0.072278,0.072732,0.069553,0.070974,0.070974,882600967
2022-05-19,0.070978,0.074551,0.070242,0.073608,0.073608,1024380447
2022-05-20,0.073610,0.074910,0.070284,0.071351,0.071351,1027930564
2022-05-21,0.071354,0.075434,0.070608,0.074070,0.074070,762864621
2022-05-22,0.074071,0.078397,0.073687,0.078131,0.078131,893396754
2022-05-23,0.078128,0.082279,0.075969,0.076282,0.076282,1295306336
2022-05-24,0.076280,0.082652,0.076156,0.080607,0.080607,1477540632
2022-05-25,0.080596,0.085963,0.080238,0.084630,0.084630,1379210475
2022-05-26,0.084665,0.086245,0.079681,0.082370,0.082370,1876632595
2022-05-27,0.082336,0.083433,0.078710,0.080622,0.080622,1464024903
2022-05-28,0.080223,0.082444,0.079178,0.081255,0.081255,895921518
2022-05-29,0.081255,0.082160,0.078871,0.080507,0.080507,744344490
2022-05-30,0.080505,0.084238,0.080308,0.083259,0.083259,930393865
2022-05-31,0.083250,0.084191,0.079652,0.084191,0.084191,983838110
2022-06-01,0.084172,0.090939,0.082180,0.083474,0.083474,1758857734
2022-06-02,0.083471,0.085351,0.081403,0.084219,0.084219,1015848750
2022-06-03,0.084231,0.086060,0.080673,0.081144,0.081144,806751464
2022-06-04,0.081154,0.081324,0.077215,0.080367,0.080367,871853678
2022-06-05,0.080370,0.082429,0.079373,0.081426,0.081426,598654849
2022-06-06,0.081434,0.084739,0.081208,0.081705,0.081705,779535719
2022-06-07,0.081702,0.083004,0.079027,0.082013,0.082013,908038206
2022-06-08,0.082007,0.082494,0.079743,0.080637,0.080637,817566177
2022-06-09,0.080641,0.081737,0.080097,0.080976,0.080976,699118760
2022-06-10,0.080973,0.081522,0.078930,0.078944,0.078944,768679902
2022-06-11,0.078954,0.080222,0.074955,0.075947,0.075947,781940113
2022-06-12,0.075983,0.078459,0.074372,0.076423,0.076423,976987397
2022-06-13,0.076410,0.076505,0.061268,0.063794,0.063794,2287620588
2022-06-14,0.063804,0.064563,0.052399,0.055786,0.055786,1822789352
2022-06-15,0.055754,0.063526,0.047439,0.062933,0.062933,2755308725
2022-06-16,0.062940,0.065295,0.058512,0.059090,0.059090,1183929294
2022-06-17,0.059095,0.062724,0.058836,0.059874,0.059874,762884513
2022-06-18,0.059876,0.061989,0.057236,0.060923,0.060923,1028383584
2022-06-19,0.060907,0.062733,0.058794,0.061495,0.061495,852991390
2022-06-20,0.061452,0.061862,0.059586,0.061152,0.061152,646782356
2022-06-21,0.061144,0.066578,0.060999,0.064846,0.064846,729139975
2022-06-22,0.064875,0.065613,0.063120,0.063125,0.063125,556844383
2022-06-23,0.063121,0.064462,0.062070,0.063747,0.063747,470843937
2022-06-24,0.063743,0.066614,0.063637,0.065901,0.065901,588393543
2022-06-25,0.065906,0.066197,0.063758,0.064914,0.064914,450270261
2022-06-26,0.064902,0.065818,0.064150,0.064964,0.064964,429015922
2022-06-27,0.064972,0.070051,0.064934,0.067072,0.067072,783335544
2022-06-28,0.067065,0.068122,0.065391,0.066038,0.066038,711602626
2022-06-29,0.066034,0.066469,0.064170,0.064830,0.064830,633531668
2022-06-30,0.064833,0.065809,0.062337,0.064755,0.064755,772177738
2022-07-01,0.064792,0.066160,0.064220,0.064944,0.064944,775984995
2022-07-02,0.064968,0.065376,0.064439,0.064766,0.064766,448329134
2022-07-03,0.064769,0.066307,0.062561,0.066246,0.066246,593842787
2022-07-04,0.066242,0.067543,0.065623,0.067238,0.067238,587238127
2022-07-05,0.067244,0.068843,0.066658,0.068194,0.068194,645612237
2022-07-06,0.068203,0.068445,0.066885,0.067586,0.067586,549364122
2022-07-07,0.067586,0.068781,0.066340,0.068644,0.068644,602740360
2022-07-08,0.068642,0.069650,0.067745,0.069022,0.069022,642392688
2022-07-09,0.069029,0.071187,0.069029,0.069833,0.069833,523762966
2022-07-10,0.069835,0.069933,0.067285,0.067647,0.067647,536501465
2022-07-11,0.067627,0.067674,0.064588,0.064718,0.064718,501527155
2022-07-12,0.064717,0.065682,0.064535,0.064644,0.064644,522121126
2022-07-13,0.064646,0.066244,0.063772,0.066243,0.066243,647000670
2022-07-14,0.066244,0.067390,0.065180,0.066882,0.066882,550380240
2022-07-15,0.066877,0.067805,0.066591,0.067071,0.067071,480306925
2022-07-16,0.067072,0.069231,0.066150,0.068897,0.068897,536372612
2022-07-17,0.068907,0.069273,0.067422,0.067427,0.067427,487931457
2022-07-18,0.067431,0.070517,0.067352,0.069078,0.069078,695038392
2022-07-19,0.069039,0.069700,0.067750,0.069142,0.069142,673459607
2022-07-20,0.069143,0.070263,0.067487,0.067605,0.067605,620662504
2022-07-21,0.067606,0.068230,0.066555,0.068032,0.068032,513203358
2022-07-22,0.068028,0.069028,0.066716,0.067054,0.067054,467189246
2022-07-23,0.067048,0.067861,0.066128,0.066959,0.066959,425003130
2022-07-24,0.066960,0.067772,0.066771,0.066944,0.066944,436083112
2022-07-25,0.066948,0.066989,0.063836,0.063855,0.063855,522131861
2022-07-26,0.063835,0.065339,0.063138,0.065339,0.065339,470056536
2022-07-27,0.065341,0.068665,0.065140,0.068665,0.068665,583569484
2022-07-28,0.068666,0.070303,0.067636,0.069756,0.069756,681131771
2022-07-29,0.069753,0.071658,0.068450,0.069290,0.069290,697922778
2022-07-30,0.069291,0.071159,0.069118,0.069143,0.069143,558691097
2022-07-31,0.069151,0.070762,0.068744,0.068943,0.068943,492358498
2022-08-01,0.068936,0.071349,0.068409,0.069937,0.069937,496002227
2022-08-02,0.069939,0.070406,0.067925,0.068373,0.068373,494878828
2022-08-03,0.068377,0.069169,0.067418,0.067825,0.067825,372209995
2022-08-04,0.067823,0.069426,0.067697,0.068944,0.068944,388332214
2022-08-05,0.068939,0.070057,0.068350,0.069828,0.069828,354133861
2022-08-06,0.069828,0.070547,0.069427,0.069472,0.069472,292783849
2022-08-07,0.069479,0.070200,0.069209,0.069633,0.069633,280333476
2022-08-08,0.069633,0.071013,0.069623,0.070110,0.070110,330352594
2022-08-09,0.070106,0.070895,0.068339,0.068474,0.068474,381450851
2022-08-10,0.068475,0.070361,0.068035,0.070322,0.070322,374260298
2022-08-11,0.070317,0.071046,0.070083,0.070331,0.070331,375233195
2022-08-12,0.070328,0.070668,0.069462,0.070451,0.070451,348132540
2022-08-13,0.070454,0.071170,0.069675,0.069904,0.069904,341923295
2022-08-14,0.069911,0.072146,0.069648,0.070400,0.070400,449741205
2022-08-15,0.070403,0.071048,0.068403,0.068936,0.068936,427093950
2022-08-16,0.068923,0.070362,0.068473,0.069716,0.069716,395283023
2022-08-17,0.069719,0.070865,0.068038,0.068219,0.068219,420544638
2022-08-18,0.068235,0.068534,0.067443,0.067443,0.067443,380890835
2022-08-19,0.067440,0.067445,0.064022,0.064082,0.064082,511432500
2022-08-20,0.064079,0.065790,0.064079,0.065789,0.065789,366457637
2022-08-21,0.065781,0.066308,0.064795,0.065983,0.065983,338437993
2022-08-22,0.065982,0.066204,0.064631,0.065560,0.065560,372955310
2022-08-23,0.065560,0.066696,0.064963,0.066258,0.066258,478282039
2022-08-24,0.066253,0.066343,0.064838,0.064853,0.064853,444387152
2022-08-25,0.064856,0.065734,0.064821,0.065502,0.065502,401181549
2022-08-26,0.065493,0.065600,0.061546,0.061648,0.061648,580164367
2022-08-27,0.061650,0.062971,0.061241,0.062900,0.062900,420606764
2022-08-28,0.062902,0.063117,0.061471,0.061471,0.061471,296252044
2022-08-29,0.061469,0.063383,0.061067,0.063361,0.063361,373308078
2022-08-30,0.063362,0.066543,0.062962,0.064696,0.064696,683289145
2022-08-31,0.064701,0.065490,0.063336,0.063407,0.063407,425044110
2022-09-01,0.063411,0.063674,0.062162,0.063250,0.063250,387409445
2022-09-02,0.063243,0.063531,0.062377,0.062593,0.062593,358864875
2022-09-03,0.062590,0.063112,0.062480,0.063112,0.063112,260862804
2022-09-04,0.063121,0.063597,0.062652,0.063520,0.063520,269500806
2022-09-05,0.063519,0.063590,0.062527,0.062955,0.062955,322145597
2022-09-06,0.062959,0.063996,0.060648,0.060765,0.060765,465026871
2022-09-07,0.060757,0.061873,0.060221,0.061819,0.061819,399831007
2022-09-08,0.061815,0.061870,0.060188,0.061228,0.061228,455218021
2022-09-09,0.061230,0.063615,0.061186,0.063416,0.063416,462054727
2022-09-10,0.063418,0.064683,0.063120,0.064669,0.064669,425003560
2022-09-11,0.064668,0.064926,0.063669,0.064098,0.064098,359330842
2022-09-12,0.064096,0.064661,0.063248,0.063823,0.063823,430598942
2022-09-13,0.063820,0.063882,0.060649,0.061096,0.061096,408384338
2022-09-14,0.060727,0.061703,0.060649,0.061608,0.061608,348252168
2022-09-15,0.061607,0.061908,0.060679,0.061253,0.061253,397542060
2022-09-16,0.061257,0.061578,0.060736,0.061292,0.061292,351830909
2022-09-17,0.061295,0.062294,0.061293,0.062288,0.062288,262000923
2022-09-18,0.062286,0.062578,0.060859,0.060876,0.060876,313019265
2022-09-19,0.060869,0.061180,0.059419,0.060335,0.060335,403942833
2022-09-20,0.060321,0.060606,0.059521,0.059748,0.059748,353093809
2022-09-21,0.059748,0.061172,0.058848,0.059194,0.059194,431504689
2022-09-22,0.059181,0.060335,0.058836,0.060260,0.060260,359264471
2022-09-23,0.060260,0.061115,0.059360,0.060447,0.060447,376538249
2022-09-24,0.060446,0.060861,0.059681,0.059871,0.059871,300528950
2022-09-25,0.059868,0.060269,0.059529,0.059727,0.059727,267696551
2022-09-26,0.059732,0.059847,0.059040,0.059548,0.059548,378865177
2022-09-27,0.059547,0.060814,0.059103,0.059410,0.059410,347069034
2022-09-28,0.059401,0.059861,0.058522,0.059595,0.059595,350944981
2022-09-29,0.059597,0.061802,0.059390,0.061032,0.061032,425995005
2022-09-30,0.061034,0.062233,0.060380,0.061014,0.061014,450033099
2022-10-01,0.061008,0.061388,0.060171,0.060475,0.060475,292352772
2022-10-02,0.060477,0.061849,0.060449,0.060879,0.060879,388404433
2022-10-03,0.060883,0.061463,0.060827,0.061394,0.061394,318156914
2022-10-04,0.061392,0.062431,0.061110,0.062320,0.062320,302584824
2022-10-05,0.062317,0.062649,0.061988,0.062426,0.062426,290676174
2022-10-06,0.062430,0.063135,0.062091,0.062784,0.062784,344121613
2022-10-07,0.062786,0.063217,0.062111,0.062499,0.062499,299943015
2022-10-08,0.062498,0.062700,0.061895,0.062072,0.062072,252050650
2022-10-09,0.062069,0.062739,0.061999,0.062427,0.062427,226469326
2022-10-10,0.062428,0.064924,0.062341,0.062832,0.062832,565904749
2022-10-11,0.062824,0.062824,0.061326,0.061627,0.061627,352174118
2022-10-12,0.061633,0.064318,0.061253,0.061776,0.061776,475164602
2022-10-13,0.061770,0.062192,0.059508,0.061009,0.061009,484368346
2022-10-14,0.061007,0.065006,0.060825,0.063941,0.063941,698236582
2022-10-15,0.063966,0.064940,0.061819,0.061823,0.061823,476732078
2022-10-16,0.061824,0.061991,0.061284,0.061821,0.061821,300535408
2022-10-17,0.061821,0.062929,0.061737,0.062665,0.062665,350961967
2022-10-18,0.062667,0.062931,0.061770,0.062170,0.062170,334605707
2022-10-19,0.062168,0.063022,0.061775,0.061783,0.061783,384236864
2022-10-20,0.061778,0.062609,0.061591,0.062213,0.062213,309499843
2022-10-21,0.062211,0.062845,0.060848,0.061662,0.061662,335452050
2022-10-22,0.061661,0.061952,0.061249,0.061640,0.061640,255324499
2022-10-23,0.061639,0.061955,0.061173,0.061880,0.061880,275426762
2022-10-24,0.061881,0.061972,0.061293,0.061365,0.061365,281871241
2022-10-25,0.061362,0.062830,0.061215,0.062412,0.062412,318898262
2022-10-26,0.062404,0.063701,0.062324,0.063432,0.063432,365580095
2022-10-27,0.063435,0.064091,0.062809,0.062979,0.062979,359452196
2022-10-28,0.062979,0.063725,0.062703,0.063562,0.063562,320154857
2022-10-29,0.063563,0.064425,0.063517,0.064180,0.064180,362144152
2022-10-30,0.064177,0.064725,0.063020,0.063136,0.063136,324343312
2022-10-31,0.063135,0.063338,0.062498,0.063308,0.063308,349700848
2022-11-01,0.063298,0.063395,0.062588,0.062815,0.062815,300855552
2022-11-02,0.062813,0.062993,0.061513,0.061561,0.061561,394994112
2022-11-03,0.061563,0.062402,0.061507,0.061789,0.061789,335386203
2022-11-04,0.061771,0.063753,0.061598,0.063753,0.063753,356635032
2022-11-05,0.063755,0.064684,0.063452,0.063591,0.063591,370671030
2022-11-06,0.063595,0.065237,0.062681,0.062753,0.062753,392399490
2022-11-07,0.062750,0.062966,0.061903,0.062280,0.062280,348936354
2022-11-08,0.062269,0.062934,0.057168,0.058763,0.058763,934087523
2022-11-09,0.058759,0.064578,0.053077,0.053538,0.053538,1840550752
2022-11-10,0.053531,0.060403,0.052770,0.057724,0.057724,1717038445
2022-11-11,0.057721,0.057925,0.054478,0.055870,0.055870,632540724
2022-11-12,0.055880,0.055981,0.053058,0.054949,0.054949,436532708
2022-11-13,0.054953,0.056164,0.050605,0.050891,0.050891,656554023
2022-11-14,0.050887,0.052464,0.045798,0.050114,0.050114,1022630202
2022-11-15,0.050112,0.051577,0.049496,0.050671,0.050671,482268226
2022-11-16,0.050671,0.051160,0.049603,0.050208,0.050208,400076924
2022-11-17,0.050208,0.050366,0.049039,0.050046,0.050046,332743394
2022-11-18,0.050045,0.050974,0.050040,0.050666,0.050666,283468072
2022-11-19,0.050665,0.052528,0.050575,0.052162,0.052162,319861070
2022-11-20,0.052163,0.052362,0.049866,0.050036,0.050036,270430040
2022-11-21,0.050032,0.051431,0.049361,0.051408,0.051408,513977626
2022-11-22,0.051401,0.052449,0.049115,0.050625,0.050625,659551825
2022-11-23,0.050624,0.051785,0.050258,0.051737,0.051737,404275672
2022-11-24,0.051739,0.053556,0.051467,0.052888,0.052888,396895080
2022-11-25,0.052882,0.053239,0.052119,0.052955,0.052955,275859172
2022-11-26,0.052955,0.053575,0.052570,0.052788,0.052788,214200709
2022-11-27,0.052786,0.054086,0.052786,0.053237,0.053237,201816035
2022-11-28,0.053226,0.053910,0.052094,0.053031,0.053031,286606539
2022-11-29,0.053034,0.054283,0.052880,0.053313,0.053313,238145016
2022-11-30,0.053314,0.054738,0.053308,0.054625,0.054625,222788976
2022-12-01,0.054625,0.054962,0.054084,0.054154,0.054154,197459343
2022-12-02,0.054159,0.054446,0.053886,0.054421,0.054421,176550181
2022-12-03,0.054426,0.054547,0.053584,0.053638,0.053638,150496348
2022-12-04,0.053638,0.054096,0.053006,0.053194,0.053194,179442292
2022-12-05,0.053190,0.053716,0.053060,0.053305,0.053305,216644848
2022-12-06,0.053307,0.053690,0.052686,0.053662,0.053662,193239705
2022-12-07,0.053658,0.053658,0.052511,0.053109,0.053109,193776336
2022-12-08,0.053109,0.054492,0.053023,0.054492,0.054492,164264332
2022-12-09,0.054488,0.054992,0.054310,0.054653,0.054653,175235859
2022-12-10,0.054651,0.055290,0.054651,0.054790,0.054790,159988846
2022-12-11,0.054795,0.054932,0.053804,0.053951,0.053951,119167446
2022-12-12,0.053949,0.053949,0.052109,0.053505,0.053505,253168878
2022-12-13,0.053500,0.054471,0.052592,0.054433,0.054433,261654719
2022-12-14,0.054434,0.057418,0.054434,0.055666,0.055666,282065146
2022-12-15,0.055660,0.056027,0.055230,0.055774,0.055774,199442912
2022-12-16,0.055773,0.056102,0.052725,0.052955,0.052955,240564735
2022-12-17,0.052967,0.054888,0.052072,0.054871,0.054871,225983901
2022-12-18,0.054868,0.055056,0.053442,0.053788,0.053788,167766398
2022-12-19,0.053791,0.054220,0.053264,0.053632,0.053632,187707442
2022-12-20,0.053632,0.055164,0.053560,0.054985,0.054985,184653754
2022-12-21,0.054986,0.055415,0.054629,0.054847,0.054847,137005094
2022-12-22,0.054857,0.055770,0.054685,0.055552,0.055552,162724426
2022-12-23,0.055554,0.055676,0.054190,0.054236,0.054236,149471811
2022-12-24,0.054234,0.054808,0.054127,0.054742,0.054742,101569505
2022-12-25,0.054741,0.054864,0.054259,0.054814,0.054814,112729218
2022-12-26,0.054819,0.055000,0.054346,0.054552,0.054552,116647160
2022-12-27,0.054555,0.054690,0.053784,0.054106,0.054106,146077041
2022-12-28,0.054105,0.054602,0.053375,0.054145,0.054145,165230958
2022-12-29,0.054145,0.054463,0.053333,0.054014,0.054014,159780714
2022-12-30,0.054013,0.054445,0.053647,0.054374,0.054374,160347943
2022-12-31,0.054376,0.055042,0.054364,0.054500,0.054500,128634359
2023-01-01,0.054498,0.054936,0.054457,0.054820,0.054820,100273280
2023-01-02,0.054818,0.055394,0.054505,0.055157,0.055157,138920680
2023-01-03,0.055159,0.055495,0.054789,0.054833,0.054833,130813322
2023-01-04,0.054834,0.055618,0.054448,0.054732,0.054732,176956208
2023-01-05,0.054732,0.054978,0.053460,0.053661,0.053661,182910374
2023-01-06,0.053670,0.053886,0.050070,0.052494,0.052494,769019622
2023-01-07,0.052492,0.052814,0.051493,0.052019,0.052019,277255900
2023-01-08,0.052014,0.053815,0.051392,0.053815,0.053815,202055018
2023-01-09,0.053895,0.056371,0.053791,0.054626,0.054626,374224118
2023-01-10,0.054624,0.054903,0.054005,0.054782,0.054782,196148451
2023-01-11,0.054787,0.056486,0.054714,0.056486,0.056486,209852698
2023-01-12,0.056777,0.057257,0.055868,0.057111,0.057111,241844702
2023-01-13,0.057111,0.060466,0.056911,0.060011,0.060011,258403126
2023-01-14,0.060009,0.065587,0.060009,0.061875,0.061875,566265041
2023-01-15,0.061876,0.062727,0.060789,0.062356,0.062356,266691428
2023-01-16,0.062353,0.063167,0.061503,0.062430,0.062430,249155140
2023-01-17,0.062432,0.062493,0.061575,0.061726,0.061726,214020771
2023-01-18,0.061726,0.062353,0.059003,0.059003,0.059003,260102160
2023-01-19,0.058997,0.060241,0.058920,0.060153,0.060153,170235362
2023-01-20,0.060148,0.062860,0.059982,0.062831,0.062831,193161022
2023-01-21,0.062824,0.063096,0.061726,0.061732,0.061732,260535017
2023-01-22,0.061738,0.062618,0.060927,0.061679,0.061679,209391461
2023-01-23,0.061682,0.063167,0.061426,0.062823,0.062823,224484708
2023-01-24,0.062810,0.063442,0.059963,0.060204,0.060204,228798004
2023-01-25,0.060208,0.062626,0.059435,0.061842,0.061842,220414744
2023-01-26,0.061828,0.062097,0.061354,0.061731,0.061731,189522704
2023-01-27,0.061734,0.064188,0.061047,0.063582,0.063582,321741026
2023-01-28,0.063585,0.063915,0.062206,0.063092,0.063092,232264924
2023-01-29,0.063096,0.064366,0.062998,0.063794,0.063794,298809875
2023-01-30,0.063793,0.063962,0.061653,0.062247,0.062247,322622838
2023-01-31,0.062250,0.063042,0.061788,0.062220,0.062220,272093600
2023-02-01,0.062218,0.063321,0.061533,0.063193,0.063193,281503052
2023-02-02,0.063181,0.065334,0.063167,0.063761,0.063761,408694985
2023-02-03,0.063759,0.064712,0.063619,0.064122,0.064122,331119561
2023-02-04,0.064122,0.064439,0.063223,0.063824,0.063824,240138022
2023-02-05,0.063824,0.065650,0.063308,0.064085,0.064085,383628012
2023-02-06,0.064091,0.064449,0.062897,0.063194,0.063194,263575211
2023-02-07,0.063184,0.065852,0.063155,0.065774,0.065774,391361423
2023-02-08,0.065773,0.069343,0.065570,0.066874,0.066874,627966026
2023-02-09,0.066871,0.067025,0.062126,0.062614,0.062614,649103224
2023-02-10,0.062616,0.063886,0.062469,0.063323,0.063323,341903614
2023-02-11,0.063325,0.064042,0.063228,0.063805,0.063805,192015517
2023-02-12,0.063799,0.065078,0.063669,0.063837,0.063837,188947371
2023-02-13,0.063832,0.065678,0.063200,0.065600,0.065600,312370710
2023-02-14,0.065598,0.066825,0.065188,0.066746,0.066746,278017069
2023-02-15,0.066748,0.070838,0.066748,0.070821,0.070821,354951527
2023-02-16,0.070822,0.071419,0.066849,0.066882,0.066882,396517012
2023-02-17,0.066875,0.071485,0.066649,0.070457,0.070457,367932392
2023-02-18,0.070450,0.071046,0.069795,0.070138,0.070138,226753466
2023-02-19,0.070132,0.071559,0.069821,0.070385,0.070385,227740238
2023-02-20,0.070417,0.072891,0.069729,0.071940,0.071940,378596767
2023-02-21,0.071936,0.072035,0.069110,0.069467,0.069467,303772124
2023-02-22,0.069470,0.069622,0.068280,0.069434,0.069434,240981973
2023-02-23,0.069433,0.070354,0.069112,0.069594,0.069594,216718423
2023-02-24,0.069590,0.069986,0.067457,0.067852,0.067852,216581383
2023-02-25,0.067856,0.068747,0.066932,0.067834,0.067834,206862281
2023-02-26,0.067831,0.069690,0.067816,0.069513,0.069513,191149284
2023-02-27,0.069511,0.069656,0.068489,0.069397,0.069397,219217373
2023-02-28,0.069403,0.069777,0.068662,0.069011,0.069011,206608576
2023-03-01,0.069015,0.070255,0.068833,0.069878,0.069878,213887807
2023-03-02,0.069876,0.070149,0.069044,0.069651,0.069651,208539788
2023-03-03,0.069651,0.069767,0.066620,0.067159,0.067159,262446714
2023-03-04,0.067157,0.067525,0.066187,0.066684,0.066684,183966665
2023-03-05,0.066687,0.067791,0.066582,0.067256,0.067256,164056033
2023-03-06,0.067255,0.067642,0.066743,0.067401,0.067401,186105196
2023-03-07,0.067401,0.067627,0.065838,0.066263,0.066263,221770992
2023-03-08,0.066263,0.066515,0.064887,0.065260,0.065260,211024622
2023-03-09,0.065261,0.066183,0.057230,0.058457,0.058457,456504522
2023-03-10,0.058461,0.058631,0.055754,0.057417,0.057417,517634913
2023-03-11,0.057424,0.059292,0.055380,0.059272,0.059272,416436742
2023-03-12,0.059270,0.064714,0.058940,0.064710,0.064710,347554981
2023-03-13,0.064731,0.068721,0.064731,0.067220,0.067220,629423181
2023-03-14,0.067213,0.069076,0.066105,0.067133,0.067133,479935465
2023-03-15,0.067144,0.067941,0.064401,0.065313,0.065313,351647072
2023-03-16,0.065324,0.066811,0.065153,0.065367,0.065367,284940911
2023-03-17,0.065366,0.067946,0.065000,0.067795,0.067795,298647153
2023-03-18,0.067788,0.068173,0.065617,0.065877,0.065877,266466762
2023-03-19,0.065879,0.067378,0.065878,0.066769,0.066769,227466259
2023-03-20,0.066760,0.067080,0.065072,0.065111,0.065111,257085180
2023-03-21,0.065126,0.067277,0.065100,0.067183,0.067183,272449145
2023-03-22,0.067178,0.068122,0.057481,0.059875,0.059875,656303403
2023-03-23,0.059872,0.066488,0.059622,0.065263,0.065263,578593453
2023-03-24,0.065263,0.065504,0.062923,0.063443,0.063443,326386910
2023-03-25,0.063445,0.064330,0.062892,0.063723,0.063723,212310172
2023-03-26,0.063724,0.064822,0.063519,0.064216,0.064216,198798457
2023-03-27,0.064218,0.064369,0.062048,0.063580,0.063580,241874730
2023-03-28,0.063580,0.064445,0.063382,0.064215,0.064215,215581345
2023-03-29,0.064211,0.065415,0.064059,0.064341,0.064341,240013427
2023-03-30,0.064344,0.065341,0.063838,0.064820,0.064820,258652353
2023-03-31,0.064827,0.066102,0.064498,0.065616,0.065616,224600778
2023-04-01,0.065615,0.067089,0.065430,0.066842,0.066842,219808205
2023-04-02,0.066455,0.066871,0.064958,0.065312,0.065312,187174703
2023-04-03,0.065302,0.066146,0.064398,0.065761,0.065761,226414717
2023-04-04,0.065757,0.066742,0.065677,0.065783,0.065783,228568032
2023-04-05,0.065782,0.066609,0.065478,0.066109,0.066109,200006422
2023-04-06,0.066114,0.066671,0.065733,0.066098,0.066098,220436025
2023-04-07,0.066096,0.066484,0.065661,0.066113,0.066113,175108623
2023-04-08,0.066110,0.066567,0.065810,0.066153,0.066153,161228526
2023-04-09,0.066154,0.066867,0.065971,0.066652,0.066652,160496297
2023-04-10,0.066654,0.067405,0.066291,0.067336,0.067336,208000060
2023-04-11,0.067338,0.067694,0.065677,0.066432,0.066432,314766026
2023-04-12,0.066433,0.066497,0.062596,0.065026,0.065026,263863465
2023-04-13,0.065097,0.065481,0.064695,0.065309,0.065309,239705567
2023-04-14,0.065310,0.066888,0.065250,0.066258,0.066258,249121640
2023-04-15,0.066256,0.066256,0.065625,0.066001,0.066001,160719155
2023-04-16,0.065998,0.066680,0.065788,0.066552,0.066552,138908766
2023-04-17,0.066553,0.066617,0.065494,0.065784,0.065784,186846117
2023-04-18,0.065785,0.066798,0.065666,0.066762,0.066762,182633505
2023-04-19,0.066764,0.067118,0.065106,0.065849,0.065849,284488433
2023-04-20,0.065835,0.066615,0.064863,0.065413,0.065413,260052069
2023-04-21,0.065413,0.065958,0.064394,0.065001,0.065001,203170564
2023-04-22,0.064998,0.066130,0.064916,0.066075,0.066075,186829871
2023-04-23,0.066074,0.066954,0.065710,0.066677,0.066677,179889691
2023-04-24,0.066674,0.066968,0.065931,0.066140,0.066140,183407395
2023-04-25,0.066139,0.066204,0.065290,0.065863,0.065863,174903064
2023-04-26,0.065861,0.067049,0.064213,0.065183,0.065183,260293408
2023-04-27,0.065179,0.066101,0.065085,0.065794,0.065794,190727736
2023-04-28,0.065797,0.066710,0.065689,0.066710,0.066710,159999592
2023-04-29,0.066712,0.068170,0.066694,0.068004,0.068004,165520602
2023-04-30,0.068003,0.068058,0.067343,0.067343,0.067343,168124254
2023-05-01,0.067343,0.069311,0.066954,0.068504,0.068504,273046031
2023-05-02,0.068508,0.069800,0.067310,0.069246,0.069246,223619552
2023-05-03,0.069248,0.069538,0.068368,0.069245,0.069245,241038777
2023-05-04,0.069246,0.069628,0.069050,0.069454,0.069454,175585119
2023-05-05,0.069454,0.071342,0.069447,0.071003,0.071003,216516011
2023-05-06,0.071003,0.071140,0.069807,0.070327,0.070327,184142912
2023-05-07,0.070323,0.070555,0.069296,0.069342,0.069342,163121117
2023-05-08,0.069337,0.069417,0.067429,0.068439,0.068439,221247793
2023-05-09,0.068441,0.069284,0.068084,0.069081,0.069081,181444363
2023-05-10,0.069084,0.070309,0.068506,0.069408,0.069408,220122062
2023-05-11,0.069411,0.069536,0.066954,0.067705,0.067705,215941932
2023-05-12,0.067703,0.069181,0.067306,0.069096,0.069096,215884738
2023-05-13,0.069099,0.069550,0.068560,0.069380,0.069380,148244433
2023-05-14,0.069376,0.069732,0.068940,0.069401,0.069401,150250447
2023-05-15,0.069401,0.070479,0.069215,0.070242,0.070242,156324130
2023-05-16,0.070243,0.070729,0.070020,0.070559,0.070559,177030609
2023-05-17,0.070555,0.071320,0.070314,0.071052,0.071052,180958724
2023-05-18,0.071058,0.071341,0.069950,0.070276,0.070276,188382376
2023-05-19,0.070273,0.070778,0.070142,0.070675,0.070675,138133276
2023-05-20,0.070678,0.072891,0.070574,0.072650,0.072650,207049769
2023-05-21,0.072645,0.076455,0.072119,0.075124,0.075124,337181123
2023-05-22,0.075121,0.079147,0.074326,0.078168,0.078168,400941744
2023-05-23,0.078146,0.079334,0.077671,0.078481,0.078481,233949094
2023-05-24,0.078486,0.078486,0.076506,0.076898,0.076898,234035901
2023-05-25,0.076891,0.078187,0.076701,0.076813,0.076813,220218292
2023-05-26,0.076809,0.077344,0.075465,0.075489,0.075489,207970256
2023-05-27,0.075484,0.077239,0.075277,0.077189,0.077189,158329168
2023-05-28,0.077184,0.077936,0.076826,0.077448,0.077448,171980184
2023-05-29,0.077450,0.078047,0.076160,0.076160,0.076160,173443791
2023-05-30,0.076161,0.077014,0.075845,0.076402,0.076402,188724764
2023-05-31,0.076402,0.076650,0.075161,0.075282,0.075282,194967702
2023-06-01,0.075274,0.075422,0.074280,0.074773,0.074773,162975054
2023-06-02,0.074774,0.083344,0.074695,0.082754,0.082754,339773520
2023-06-03,0.082755,0.085618,0.081194,0.081834,0.081834,531303825
2023-06-04,0.081830,0.082485,0.080326,0.081478,0.081478,264302975
2023-06-05,0.081479,0.081775,0.077540,0.078347,0.078347,256099265
2023-06-06,0.078347,0.079165,0.077531,0.078234,0.078234,244259894
2023-06-07,0.078230,0.078808,0.076411,0.076741,0.076741,218146752
2023-06-08,0.076742,0.077959,0.076245,0.077495,0.077495,160011052
2023-06-09,0.077498,0.078332,0.071415,0.071984,0.071984,303441320
2023-06-10,0.071990,0.072004,0.065277,0.069601,0.069601,395427317
2023-06-11,0.069604,0.070577,0.068539,0.070177,0.070177,157686552
2023-06-12,0.070175,0.071205,0.069401,0.071033,0.071033,156857411
2023-06-13,0.071040,0.072567,0.071040,0.071919,0.071919,178497059
2023-06-14,0.071919,0.072754,0.070210,0.070965,0.070965,166316972
2023-06-15,0.070969,0.071974,0.069402,0.070951,0.070951,196317063
2023-06-16,0.070949,0.071148,0.069102,0.070515,0.070515,176525558
2023-06-17,0.070517,0.071669,0.070372,0.071592,0.071592,133558906
2023-06-18,0.071591,0.071977,0.069865,0.070121,0.070121,147583377
2023-06-19,0.070121,0.070270,0.069578,0.069969,0.069969,142064691
2023-06-20,0.069969,0.070601,0.068219,0.070591,0.070591,198690663
2023-06-21,0.070588,0.072650,0.070404,0.072384,0.072384,230525361
2023-06-22,0.072380,0.074032,0.071577,0.071936,0.071936,189639822
2023-06-23,0.071948,0.073589,0.071608,0.073152,0.073152,176505028
2023-06-24,0.073154,0.073413,0.071695,0.072247,0.072247,147193406
2023-06-25,0.072248,0.073638,0.072148,0.073204,0.073204,144466984
2023-06-26,0.073202,0.074580,0.072458,0.073773,0.073773,173527560
2023-06-27,0.073776,0.075333,0.073776,0.074413,0.074413,150660903
2023-06-28,0.074417,0.074498,0.072867,0.073744,0.073744,155067955
2023-06-29,0.073741,0.074733,0.073499,0.074447,0.074447,146670527
2023-06-30,0.074443,0.076740,0.074307,0.076205,0.076205,229107503
2023-07-01,0.076210,0.077665,0.076116,0.077213,0.077213,157022109
2023-07-02,0.077214,0.077313,0.075477,0.075986,0.075986,143086068
2023-07-03,0.075984,0.077817,0.075851,0.077340,0.077340,150965021
2023-07-04,0.077343,0.078333,0.077070,0.077070,0.077070,150713422
2023-07-05,0.077076,0.077885,0.076693,0.077072,0.077072,154386341
2023-07-06,0.077071,0.078532,0.076994,0.077195,0.077195,168248868
2023-07-07,0.077186,0.079484,0.076922,0.078791,0.078791,164509056
2023-07-08,0.078788,0.080052,0.078736,0.080052,0.080052,138044936
2023-07-09,0.080047,0.080389,0.077470,0.077534,0.077534,151299430
2023-07-10,0.077535,0.077983,0.076440,0.077587,0.077587,171564500
2023-07-11,0.077587,0.077587,0.076849,0.077349,0.077349,133545108
2023-07-12,0.077349,0.078080,0.077195,0.077851,0.077851,133008012
2023-07-13,0.077848,0.082021,0.077746,0.081643,0.081643,234522385
2023-07-14,0.081646,0.082223,0.079085,0.079876,0.079876,220444579
2023-07-15,0.079873,0.081547,0.079873,0.080843,0.080843,181355334
2023-07-16,0.080839,0.080940,0.079247,0.079819,0.079819,150273704
2023-07-17,0.079818,0.080485,0.079086,0.079959,0.079959,158031688
2023-07-18,0.079955,0.080885,0.079204,0.079779,0.079779,154140875
2023-07-19,0.079778,0.080405,0.079384,0.080273,0.080273,161844857
2023-07-20,0.080271,0.080937,0.079384,0.080684,0.080684,175730416
2023-07-21,0.080687,0.081461,0.080518,0.080562,0.080562,165162652
2023-07-22,0.080558,0.093174,0.080351,0.083816,0.083816,832082013
2023-07-23,0.083835,0.084893,0.082956,0.083363,0.083363,247135687
2023-07-24,0.083359,0.083366,0.080601,0.081482,0.081482,225684366
2023-07-25,0.081485,0.082092,0.080429,0.081889,0.081889,216618949
2023-07-26,0.081892,0.082509,0.080646,0.082346,0.082346,228353399
2023-07-27,0.082348,0.082959,0.082121,0.082553,0.082553,206082067
2023-07-28,0.082554,0.085312,0.082554,0.085212,0.085212,233743862
2023-07-29,0.085195,0.085266,0.083146,0.083282,0.083282,179457761
2023-07-30,0.083282,0.083647,0.079485,0.080026,0.080026,233497363
2023-07-31,0.080028,0.080279,0.077602,0.077977,0.077977,252431660
2023-08-01,0.077977,0.078594,0.077044,0.078594,0.078594,219695489
2023-08-02,0.078578,0.078647,0.076413,0.076455,0.076455,207829852
2023-08-03,0.076455,0.077421,0.076246,0.077096,0.077096,176736320
2023-08-04,0.077096,0.077776,0.076322,0.076704,0.076704,167917309
2023-08-05,0.076706,0.077513,0.075926,0.077383,0.077383,177803134
2023-08-06,0.077387,0.077479,0.076626,0.076848,0.076848,143000099
2023-08-07,0.076848,0.077109,0.076114,0.076743,0.076743,176365013
2023-08-08,0.076742,0.077099,0.076215,0.076792,0.076792,180371011
2023-08-09,0.076797,0.077020,0.076215,0.076712,0.076712,194821881
2023-08-10,0.076714,0.077476,0.076684,0.077255,0.077255,157176421
2023-08-11,0.077254,0.077366,0.076843,0.077156,0.077156,147827385
2023-08-12,0.077156,0.077494,0.077150,0.077449,0.077449,127324265
2023-08-13,0.077452,0.077578,0.077001,0.077108,0.077108,144796321
2023-08-14,0.077112,0.077539,0.077034,0.077435,0.077435,170411109
2023-08-15,0.077434,0.077439,0.076271,0.076277,0.076277,162346285
2023-08-16,0.076279,0.076645,0.074389,0.074601,0.074601,206757605
2023-08-17,0.074595,0.075347,0.072062,0.072742,0.072742,293806022
2023-08-18,0.072737,0.073398,0.072068,0.072999,0.072999,214674143
2023-08-19,0.073002,0.074165,0.072972,0.074076,0.074076,140745870
2023-08-20,0.074076,0.076241,0.074074,0.075902,0.075902,156526807
2023-08-21,0.075904,0.076176,0.074258,0.075123,0.075123,182098796
2023-08-22,0.075118,0.075493,0.074440,0.075431,0.075431,163227059
2023-08-23,0.075429,0.077803,0.075426,0.077598,0.077598,192175125
2023-08-24,0.077598,0.077903,0.076265,0.076541,0.076541,167432407
2023-08-25,0.076554,0.077317,0.076311,0.077202,0.077202,174447305
2023-08-26,0.077202,0.077551,0.077164,0.077432,0.077432,122098369
2023-08-27,0.077430,0.077536,0.077186,0.077515,0.077515,115622858
2023-08-28,0.077515,0.077525,0.076292,0.076383,0.076383,146293864
2023-08-29,0.076381,0.077989,0.075926,0.077333,0.077333,205229425
2023-08-30,0.077335,0.077341,0.075488,0.075627,0.075627,176403792
2023-08-31,0.075634,0.076888,0.075317,0.076714,0.076714,184954077
2023-09-01,0.076714,0.077424,0.075806,0.076093,0.076093,188298937
2023-09-02,0.076093,0.077147,0.076021,0.077032,0.077032,129054735
2023-09-03,0.077033,0.077094,0.076705,0.077041,0.077041,107374126
2023-09-04,0.077039,0.077455,0.076743,0.077430,0.077430,142347287
2023-09-05,0.077433,0.077715,0.077106,0.077418,0.077418,137744760
2023-09-06,0.077422,0.078861,0.077365,0.078860,0.078860,191576576
2023-09-07,0.078863,0.079294,0.078709,0.079041,0.079041,156830179
2023-09-08,0.079051,0.079447,0.078364,0.079125,0.079125,128452654
2023-09-09,0.079122,0.079176,0.078731,0.079149,0.079149,95346936
2023-09-10,0.079151,0.079151,0.077873,0.078328,0.078328,118374750
2023-09-11,0.078327,0.078781,0.077101,0.077505,0.077505,167213713
2023-09-12,0.077507,0.082342,0.077468,0.080784,0.080784,294848591
2023-09-13,0.080793,0.081362,0.080351,0.081183,0.081183,182359085
2023-09-14,0.081184,0.083914,0.081111,0.083694,0.083694,214594731
2023-09-15,0.083698,0.084127,0.083061,0.084041,0.084041,199026196
2023-09-16,0.084039,0.084448,0.083384,0.083519,0.083519,144840486
2023-09-17,0.083518,0.083827,0.083174,0.083380,0.083380,131356022
2023-09-18,0.083379,0.084791,0.083160,0.084045,0.084045,179583234
2023-09-19,0.084034,0.084837,0.083814,0.084588,0.084588,156849702
2023-09-20,0.084589,0.085005,0.084242,0.084509,0.084509,147910377
2023-09-21,0.084507,0.084729,0.082922,0.083072,0.083072,211943139
2023-09-22,0.083071,0.084191,0.082943,0.083373,0.083373,159466757
2023-09-23,0.083368,0.083882,0.083276,0.083635,0.083635,116509236
2023-09-24,0.083637,0.084445,0.083528,0.083612,0.083612,116463706
2023-09-25,0.083613,0.084626,0.083371,0.084608,0.084608,157124183
2023-09-26,0.084607,0.084912,0.084258,0.084648,0.084648,144903897
2023-09-27,0.084663,0.085930,0.084659,0.085415,0.085415,166632347
2023-09-28,0.085417,0.086744,0.084472,0.086724,0.086724,169612028
2023-09-29,0.086746,0.089775,0.086723,0.089140,0.089140,229860537
2023-09-30,0.089143,0.089305,0.088482,0.088684,0.088684,124895442
2023-10-01,0.088679,0.090315,0.088098,0.090118,0.090118,150130603
2023-10-02,0.090114,0.090290,0.087430,0.087566,0.087566,197202684
2023-10-03,0.087558,0.090858,0.087417,0.090858,0.090858,219892593
2023-10-04,0.090867,0.090867,0.088308,0.088999,0.088999,209971945
2023-10-05,0.089000,0.089487,0.088242,0.088276,0.088276,164533914
2023-10-06,0.088274,0.088901,0.085493,0.087266,0.087266,237318251
2023-10-07,0.087265,0.088405,0.087244,0.088129,0.088129,137050862
2023-10-08,0.088134,0.088401,0.087572,0.088024,0.088024,102573431
2023-10-09,0.088023,0.088284,0.085668,0.086199,0.086199,165266430
2023-10-10,0.086202,0.086657,0.086096,0.086275,0.086275,133973983
2023-10-11,0.086273,0.086531,0.085692,0.086026,0.086026,170578364
2023-10-12,0.086025,0.086499,0.084827,0.084867,0.084867,144336437
2023-10-13,0.084865,0.085722,0.084796,0.085481,0.085481,129011198
2023-10-14,0.085479,0.085715,0.085054,0.085059,0.085059,113893539
2023-10-15,0.085061,0.086711,0.084871,0.086683,0.086683,185613393
2023-10-16,0.086684,0.089194,0.086643,0.088914,0.088914,239895827
2023-10-17,0.088913,0.088916,0.087726,0.088564,0.088564,170690298
2023-10-18,0.088570,0.089457,0.088508,0.089213,0.089213,182808917
2023-10-19,0.089210,0.089973,0.088553,0.089969,0.089969,176537551
2023-10-20,0.089968,0.092036,0.089962,0.090761,0.090761,227444174
2023-10-21,0.090764,0.091822,0.090650,0.091599,0.091599,175563451
2023-10-22,0.091602,0.091891,0.089821,0.090381,0.090381,174571243
2023-10-23,0.090394,0.092830,0.090165,0.092238,0.092238,301555123
2023-10-24,0.092226,0.093876,0.091970,0.092353,0.092353,329845514
2023-10-25,0.092361,0.094075,0.092361,0.093490,0.093490,226287820
2023-10-26,0.093494,0.093757,0.092093,0.092842,0.092842,206472961
2023-10-27,0.092845,0.093952,0.092687,0.093628,0.093628,186299988
2023-10-28,0.093625,0.094599,0.093378,0.094332,0.094332,159783858
2023-10-29,0.094329,0.095163,0.094247,0.094879,0.094879,142054658
2023-10-30,0.094876,0.095637,0.094159,0.095611,0.095611,186783744
2023-10-31,0.095613,0.097173,0.095610,0.097173,0.097173,264955245
2023-11-01,0.097167,0.100500,0.097018,0.100256,0.100256,355168812
2023-11-02,0.100255,0.100953,0.098726,0.099295,0.099295,248476068
2023-11-03,0.099291,0.099291,0.097249,0.097313,0.097313,219639698
2023-11-04,0.097320,0.098194,0.097079,0.097778,0.097778,164825258
2023-11-05,0.097765,0.099017,0.097503,0.098220,0.098220,165027505
2023-11-06,0.098220,0.099029,0.096710,0.097722,0.097722,214742277
2023-11-07,0.097721,0.097877,0.096068,0.096671,0.096671,221778811
2023-11-08,0.096671,0.098608,0.096463,0.098412,0.098412,206131116
2023-11-09,0.098408,0.100798,0.097487,0.098903,0.098903,337814624
2023-11-10,0.098906,0.111519,0.098906,0.106238,0.106238,776939025
2023-11-11,0.106235,0.108902,0.105080,0.107989,0.107989,261955668
2023-11-12,0.107988,0.108835,0.106599,0.108411,0.108411,222855732
2023-11-13,0.108418,0.110593,0.107152,0.107152,0.107152,296261795
2023-11-14,0.107145,0.107145,0.102174,0.102275,0.102275,313182455
2023-11-15,0.102278,0.104671,0.102275,0.104105,0.104105,303520303
2023-11-16,0.104108,0.104706,0.101636,0.102396,0.102396,263886939
2023-11-17,0.102405,0.103887,0.101975,0.103674,0.103674,231161206
2023-11-18,0.103674,0.103724,0.101577,0.103006,0.103006,192057426
2023-11-19,0.103008,0.103866,0.101972,0.103499,0.103499,177524933
2023-11-20,0.103503,0.105032,0.101076,0.101121,0.101121,254396121
2023-11-21,0.101111,0.102001,0.095997,0.096246,0.096246,329930004
2023-11-22,0.096256,0.101871,0.096129,0.101237,0.101237,359844115
2023-11-23,0.101231,0.102153,0.100989,0.102084,0.102084,188298352
2023-11-24,0.102081,0.105278,0.102080,0.104721,0.104721,329356342
2023-11-25,0.104720,0.108824,0.104626,0.108811,0.108811,298382396
2023-11-26,0.108816,0.109884,0.107272,0.107854,0.107854,231468428
2023-11-27,0.107843,0.107930,0.102031,0.102099,0.102099,298597103
2023-11-28,0.102101,0.103748,0.100327,0.103043,0.103043,322767749
2023-11-29,0.103041,0.104053,0.102928,0.103544,0.103544,238729774
2023-11-30,0.103542,0.104236,0.103020,0.103515,0.103515,237850679
2023-12-01,0.103514,0.104130,0.102889,0.103177,0.103177,221433774
2023-12-02,0.103178,0.103538,0.102492,0.103286,0.103286,185994290
2023-12-03,0.103296,0.103939,0.102812,0.103162,0.103162,210464602
2023-12-04,0.103162,0.105687,0.102502,0.103848,0.103848,329972486
2023-12-05,0.103842,0.104103,0.102614,0.103645,0.103645,270593797
2023-12-06,0.103651,0.105748,0.102597,0.104798,0.104798,365114587
2023-12-07,0.104823,0.105503,0.103144,0.104226,0.104226,242231940
2023-12-08,0.104231,0.107200,0.104210,0.106716,0.106716,311278546
2023-12-09,0.106719,0.108653,0.106628,0.106675,0.106675,284051196
2023-12-10,0.106685,0.108386,0.106650,0.107823,0.107823,232567606
2023-12-11,0.107816,0.107907,0.102382,0.103787,0.103787,380408061
2023-12-12,0.103788,0.105068,0.102984,0.103626,0.103626,244770706
2023-12-13,0.103625,0.104485,0.102098,0.104300,0.104300,259812575
2023-12-14,0.104298,0.106093,0.104075,0.105985,0.105985,242250054
2023-12-15,0.105987,0.106214,0.101541,0.101563,0.101563,259883394
2023-12-16,0.101570,0.103086,0.101278,0.102756,0.102756,200963120
2023-12-17,0.102753,0.103251,0.102026,0.102111,0.102111,179934289
2023-12-18,0.102106,0.102106,0.098051,0.100912,0.100912,284455154
2023-12-19,0.100919,0.101507,0.100087,0.100574,0.100574,207746308
2023-12-20,0.100573,0.103297,0.100573,0.102698,0.102698,203535146
2023-12-21,0.102704,0.104886,0.102704,0.104670,0.104670,206355982
2023-12-22,0.104668,0.105154,0.104078,0.105129,0.105129,207941510
2023-12-23,0.105133,0.106997,0.104213,0.106776,0.106776,202317893
2023-12-24,0.106788,0.107504,0.105633,0.106390,0.106390,225415800
2023-12-25,0.106391,0.108359,0.105695,0.105933,0.105933,261129592
2023-12-26,0.105932,0.106440,0.102331,0.103069,0.103069,289744158
2023-12-27,0.103068,0.105463,0.102599,0.105409,0.105409,215294654
2023-12-28,0.105418,0.106445,0.104677,0.105600,0.105600,251909690
2023-12-29,0.105600,0.106829,0.104912,0.105689,0.105689,245388399
2023-12-30,0.105687,0.106994,0.105297,0.105985,0.105985,197786642
2023-12-31,0.105981,0.108958,0.105745,0.107673,0.107673,206209443
2024-01-01,0.107687,0.108281,0.106257,0.107812,0.107812,196859913
2024-01-02,0.107817,0.110552,0.107706,0.108364,0.108364,284111603
2024-01-03,0.108372,0.109942,0.103835,0.106826,0.106826,414418343
2024-01-04,0.106821,0.108672,0.106673,0.107085,0.107085,279585286
2024-01-05,0.107081,0.107224,0.103530,0.104460,0.104460,273609126
2024-01-06,0.104461,0.104484,0.102026,0.103917,0.103917,207408616
2024-01-07,0.103913,0.104179,0.102759,0.102898,0.102898,168263086
2024-01-08,0.102906,0.104320,0.101356,0.104285,0.104285,279910402
2024-01-09,0.104293,0.104521,0.101691,0.102768,0.102768,267455370
2024-01-10,0.102765,0.105786,0.102765,0.105291,0.105291,314121921
2024-01-11,0.105294,0.107545,0.104811,0.106227,0.106227,338623355
2024-01-12,0.106218,0.108007,0.105828,0.106923,0.106923,342062902
2024-01-13,0.106910,0.115961,0.106256,0.114149,0.114149,615120221
2024-01-14,0.114150,0.117514,0.111132,0.111155,0.111155,363975277
2024-01-15,0.111141,0.114309,0.107892,0.108732,0.108732,334592688
2024-01-16,0.108710,0.110393,0.107542,0.108072,0.108072,274895783
2024-01-17,0.108065,0.109193,0.107504,0.108305,0.108305,219179246
2024-01-18,0.108308,0.109709,0.107037,0.107980,0.107980,266078534
2024-01-19,0.107982,0.110366,0.106928,0.110358,0.110358,282699968
2024-01-20,0.110360,0.110642,0.109764,0.109901,0.109901,177047400
2024-01-21,0.109904,0.111463,0.108870,0.108870,0.108870,184387378
2024-01-22,0.108882,0.109712,0.108018,0.109170,0.109170,264631698
2024-01-23,0.109168,0.109801,0.106108,0.107158,0.107158,310839292
2024-01-24,0.107158,0.108764,0.106878,0.108719,0.108719,217739892
2024-01-25,0.108721,0.112367,0.108679,0.112078,0.112078,264212763
2024-01-26,0.112076,0.115180,0.112071,0.114522,0.114522,280239978
2024-01-27,0.114511,0.116326,0.112208,0.112466,0.112466,231608311
2024-01-28,0.112459,0.113458,0.111663,0.112206,0.112206,206277152
2024-01-29,0.112203,0.114251,0.112074,0.113046,0.113046,262767224
2024-01-30,0.113049,0.113083,0.111807,0.112047,0.112047,220714015
2024-01-31,0.112046,0.113455,0.111466,0.112240,0.112240,304178039
2024-02-01,0.112239,0.115782,0.111750,0.115567,0.115567,276079935
2024-02-02,0.115573,0.117884,0.115573,0.116280,0.116280,265930418
2024-02-03,0.116272,0.117343,0.116045,0.117217,0.117217,157226912
2024-02-04,0.117217,0.118896,0.116972,0.118388,0.118388,185096146
2024-02-05,0.118386,0.119759,0.117793,0.118904,0.118904,242736396
2024-02-06,0.118898,0.126093,0.118853,0.120897,0.120897,327307297
2024-02-07,0.120913,0.126154,0.120913,0.123515,0.123515,302925715
2024-02-08,0.123532,0.126647,0.121216,0.121924,0.121924,316971277
2024-02-09,0.121922,0.123897,0.121846,0.123776,0.123776,276136935
2024-02-10,0.123777,0.124587,0.123108,0.124410,0.124410,184159083
2024-02-11,0.124408,0.124912,0.124103,0.124278,0.124278,178880486
2024-02-12,0.124275,0.125760,0.123653,0.125058,0.125058,272926451
2024-02-13,0.125062,0.127068,0.124760,0.126942,0.126942,269282903
2024-02-14,0.126942,0.129763,0.126639,0.129684,0.129684,305312706
2024-02-15,0.129685,0.131847,0.129678,0.131169,0.131169,388631451
2024-02-16,0.131170,0.132951,0.130872,0.132923,0.132923,296219329
2024-02-17,0.132930,0.139377,0.132671,0.135891,0.135891,455688875
2024-02-18,0.135899,0.136062,0.134807,0.135186,0.135186,234406233
2024-02-19,0.135191,0.136766,0.135156,0.136368,0.136368,276812945
2024-02-20,0.136368,0.139975,0.135983,0.139275,0.139275,398791346
2024-02-21,0.139274,0.140416,0.138656,0.139732,0.139732,432026952
2024-02-22,0.139736,0.140120,0.138653,0.138930,0.138930,317088280
2024-02-23,0.138929,0.139239,0.137679,0.138189,0.138189,268932312
2024-02-24,0.138189,0.138299,0.137010,0.137448,0.137448,211694410
2024-02-25,0.137448,0.137935,0.137251,0.137618,0.137618,190733975
2024-02-26,0.137617,0.140076,0.137405,0.139920,0.139920,300182189
2024-02-27,0.139919,0.143755,0.139800,0.142885,0.142885,433238586
2024-02-28,0.142883,0.144126,0.141039,0.142234,0.142234,535931021
2024-02-29,0.142229,0.143671,0.140393,0.140578,0.140578,449732034
2024-03-01,0.140582,0.141626,0.140445,0.141599,0.141599,327944052
2024-03-02,0.141607,0.141792,0.140317,0.141281,0.141281,305096358
2024-03-03,0.141281,0.141304,0.140011,0.140689,0.140689,312512282
2024-03-04,0.140693,0.141279,0.139668,0.140418,0.140418,489746585
2024-03-05,0.140414,0.140572,0.135058,0.136082,0.136082,712988515
2024-03-06,0.136082,0.138252,0.135563,0.137763,0.137763,528421791
2024-03-07,0.137763,0.138089,0.136764,0.137322,0.137322,370515128
2024-03-08,0.137322,0.137801,0.136182,0.136948,0.136948,366795845
2024-03-09,0.136948,0.137373,0.135918,0.136083,0.136083,315886706
2024-03-10,0.136084,0.136317,0.133679,0.133879,0.133879,325824639
2024-03-11,0.133881,0.134341,0.132030,0.133755,0.133755,470911165
2024-03-12,0.133755,0.134098,0.130669,0.131454,0.131454,438184277
2024-03-13,0.131454,0.132367,0.131230,0.131993,0.131993,372850235
2024-03-14,0.131994,0.132064,0.127868,0.129112,0.129112,470720226
2024-03-15,0.129112,0.129325,0.125243,0.126371,0.126371,587485000
2024-03-16,0.126371,0.127374,0.124822,0.125202,0.125202,370216041
2024-03-17,0.125202,0.126502,0.124239,0.126198,0.126198,330839522
2024-03-18,0.126198,0.126642,0.123016,0.124096,0.124096,350277415
2024-03-19,0.124096,0.124337,0.110487,0.112382,0.112382,706956687
2024-03-20,0.112382,0.121218,0.110644,0.120922,0.120922,680147410
2024-03-21,0.120922,0.121930,0.120431,0.121126,0.121126,409297522
2024-03-22,0.121126,0.121527,0.115349,0.117228,0.117228,427328735
2024-03-23,0.117227,0.119715,0.116213,0.118330,0.118330,323639416
2024-03-24,0.118330,0.120536,0.116763,0.120188,0.120188,322960295
2024-03-25,0.120184,0.121063,0.117376,0.120469,0.120469,384619969
2024-03-26,0.120469,0.122344,0.120369,0.120778,0.120778,351646470
2024-03-27,0.120778,0.121464,0.118969,0.119485,0.119485,327217155
2024-03-28,0.119485,0.120648,0.119060,0.120399,0.120399,255729566
2024-03-29,0.120399,0.121016,0.119592,0.119985,0.119985,263559649
2024-03-30,0.119984,0.122981,0.119976,0.122599,0.122599,236560785
2024-03-31,0.122598,0.123333,0.122159,0.122987,0.122987,204426058
2024-04-01,0.122987,0.123228,0.119970,0.120591,0.120591,309064934
2024-04-02,0.120588,0.120615,0.115941,0.116683,0.116683,396269581
2024-04-03,0.116683,0.118482,0.115871,0.117261,0.117261,334945424
2024-04-04,0.117261,0.119509,0.116942,0.119176,0.119176,289517255
2024-04-05,0.119176,0.119446,0.117416,0.117966,0.117966,289741311
2024-04-06,0.117966,0.119899,0.117820,0.119653,0.119653,189209397
2024-04-07,0.119653,0.120949,0.119628,0.120544,0.120544,184551685
2024-04-08,0.120544,0.123413,0.120520,0.123015,0.123015,307149715
2024-04-09,0.123015,0.123095,0.120418,0.121078,0.121078,297865516
2024-04-10,0.121078,0.123904,0.117942,0.119206,0.119206,411323271
2024-04-11,0.119206,0.120492,0.118975,0.120403,0.120403,276293638
2024-04-12,0.120403,0.122247,0.113544,0.114880,0.114880,528820521
2024-04-13,0.114882,0.115324,0.107868,0.110303,0.110303,584646397
2024-04-14,0.110303,0.112712,0.109034,0.112592,0.112592,439868653
2024-04-15,0.112592,0.115413,0.110224,0.111530,0.111530,497080994
2024-04-16,0.111530,0.112101,0.109058,0.111825,0.111825,425035282
2024-04-17,0.111825,0.113033,0.109188,0.109737,0.109737,372091717
2024-04-18,0.109738,0.110155,0.107693,0.109329,0.109329,356937640
2024-04-19,0.109329,0.110646,0.105567,0.109948,0.109948,462227373
2024-04-20,0.109948,0.111192,0.109118,0.111120,0.111120,276359683
2024-04-21,0.111120,0.111499,0.110363,0.111347,0.111347,202407396
2024-04-22,0.111347,0.112472,0.110549,0.112290,0.112290,277496701
2024-04-23,0.112290,0.113671,0.111413,0.113273,0.113273,270459502
2024-04-24,0.113273,0.114040,0.112569,0.113224,0.113224,321459433
2024-04-25,0.113226,0.117437,0.113218,0.117228,0.117228,359612035
2024-04-26,0.117228,0.120568,0.116559,0.120055,0.120055,351468147
2024-04-27,0.120055,0.120574,0.118604,0.119776,0.119776,287980305
2024-04-28,0.119776,0.121465,0.119729,0.121344,0.121344,240768592
2024-04-29,0.121344,0.121379,0.117782,0.119036,0.119036,322824228
2024-04-30,0.119036,0.120750,0.117791,0.119467,0.119467,496122483
2024-05-01,0.119467,0.120920,0.117059,0.120330,0.120330,482118834
2024-05-02,0.120330,0.123352,0.120104,0.122292,0.122292,352230934
2024-05-03,0.122292,0.123922,0.121909,0.122766,0.122766,275034834
2024-05-04,0.122765,0.123563,0.122321,0.122322,0.122322,224837130
2024-05-05,0.122322,0.122349,0.120765,0.121111,0.121111,196753191
2024-05-06,0.121111,0.122011,0.118453,0.118674,0.118674,297737882
2024-05-07,0.118674,0.121376,0.118287,0.120623,0.120623,304468296
2024-05-08,0.120623,0.123693,0.120454,0.122878,0.122878,393827836
2024-05-09,0.122878,0.126993,0.122873,0.126193,0.126193,387865258
2024-05-10,0.126195,0.127439,0.124306,0.127366,0.127366,356388484
2024-05-11,0.127366,0.127630,0.125974,0.126392,0.126392,208898092
2024-05-12,0.126392,0.127333,0.126378,0.127317,0.127317,161252978
2024-05-13,0.127317,0.127456,0.125614,0.125662,0.125662,270909400
2024-05-14,0.125662,0.125778,0.124745,0.125388,0.125388,258085082
2024-05-15,0.125388,0.126546,0.125271,0.126407,0.126407,257993650
2024-05-16,0.126407,0.126697,0.124400,0.125023,0.125023,352992921
2024-05-17,0.125023,0.125165,0.124006,0.124411,0.124411,283983851
2024-05-18,0.124411,0.124605,0.123039,0.123071,0.123071,216719510
2024-05-19,0.123071,0.123165,0.120610,0.121196,0.121196,225340742
2024-05-20,0.121196,0.124447,0.121013,0.124447,0.124447,322250099
2024-05-21,0.124447,0.124568,0.122862,0.123643,0.123643,357307829
2024-05-22,0.123643,0.123836,0.120025,0.120096,0.120096,299226970
2024-05-23,0.120096,0.120096,0.113784,0.115225,0.115225,391144666
2024-05-24,0.115225,0.115654,0.113339,0.115456,0.115456,341018841
2024-05-25,0.115456,0.116021,0.113213,0.113783,0.113783,281110846
2024-05-26,0.113783,0.114085,0.112774,0.113089,0.113089,207137714
2024-05-27,0.113089,0.113200,0.110906,0.112466,0.112466,353856000
2024-05-28,0.112466,0.112499,0.110371,0.111102,0.111102,329425570
2024-05-29,0.111102,0.112357,0.110973,0.111948,0.111948,276957864
2024-05-30,0.111948,0.112162,0.110736,0.112013,0.112013,262083184
2024-05-31,0.112013,0.112453,0.111120,0.112073,0.112073,272401228
2024-06-01,0.112073,0.112811,0.111007,0.112478,0.112478,194791817
2024-06-02,0.112478,0.115217,0.112462,0.114722,0.114722,242662521
2024-06-03,0.114722,0.115069,0.112929,0.113434,0.113434,283130643
2024-06-04,0.113434,0.114572,0.113136,0.114473,0.114473,280842437
2024-06-05,0.114474,0.114758,0.113802,0.114655,0.114655,239261808