Date,Open,High,Low,Close,Adj Close,Volume
2019-04-28,0.004521,0.004545,0.004317,0.004421,0.004421,8408136
2019-04-29,0.004418,0.004492,0.003471,0.003471,0.003471,8267044
2019-04-30,0.003462,0.005078,0.003458,0.004478,0.004478,25072706
2019-05-01,0.004440,0.004673,0.004071,0.004374,0.004374,10567352
2019-05-02,0.004366,0.004700,0.004096,0.004198,0.004198,6714908
2019-05-03,0.004192,0.004396,0.003952,0.004256,0.004256,5702394
2019-05-04,0.004256,0.004265,0.003819,0.003968,0.003968,3178995
2019-05-05,0.003969,0.004065,0.003578,0.003747,0.003747,3467564
2019-05-06,0.003746,0.003932,0.003523,0.003769,0.003769,4689162
2019-05-07,0.003768,0.003851,0.003350,0.003364,0.003364,3805657
2019-05-08,0.003343,0.003482,0.003260,0.003352,0.003352,2938835
2019-05-09,0.003351,0.003380,0.003012,0.003141,0.003141,4588498
2019-05-10,0.003143,0.003890,0.003099,0.003770,0.003770,8654899
2019-05-11,0.003775,0.004944,0.003732,0.004608,0.004608,13370479
2019-05-12,0.004619,0.005704,0.004443,0.005273,0.005273,17955639
2019-05-13,0.005273,0.009172,0.005125,0.008667,0.008667,74304041
2019-05-14,0.008548,0.011146,0.007257,0.007753,0.007753,98051040
2019-05-15,0.007731,0.010022,0.007102,0.009512,0.009512,49168290
2019-05-16,0.009549,0.011970,0.008346,0.010909,0.010909,59175168
2019-05-17,0.010863,0.015077,0.009329,0.014353,0.014353,168390964
2019-05-18,0.014353,0.014799,0.012092,0.012293,0.012293,56628223
2019-05-19,0.012320,0.020749,0.012309,0.020231,0.020231,141440073
2019-05-20,0.020231,0.032911,0.019292,0.029343,0.029343,396597433
2019-05-21,0.029349,0.045017,0.025149,0.029454,0.029454,698132268
2019-05-22,0.029454,0.031612,0.020417,0.022186,0.022186,266364855
2019-05-23,0.022186,0.033811,0.021874,0.027273,0.027273,419427516
2019-05-24,0.027429,0.028596,0.022959,0.025363,0.025363,150950422
2019-05-25,0.025363,0.028343,0.023134,0.025002,0.025002,148137222
2019-05-26,0.024888,0.027305,0.023041,0.024399,0.024399,95970365
2019-05-27,0.024386,0.024906,0.020935,0.022173,0.022173,81723337
2019-05-28,0.022252,0.025102,0.021033,0.023642,0.023642,93128408
2019-05-29,0.023642,0.024821,0.022103,0.022108,0.022108,56456075
2019-05-30,0.022108,0.023276,0.018683,0.019793,0.019793,53390395
2019-05-31,0.019793,0.022962,0.019465,0.022288,0.022288,58953725
2019-06-01,0.022200,0.022875,0.020689,0.021059,0.021059,56083345
2019-06-02,0.021059,0.022192,0.019685,0.020114,0.020114,34962106
2019-06-03,0.020114,0.020953,0.018844,0.019113,0.019113,32081991
2019-06-04,0.019168,0.021840,0.018027,0.021228,0.021228,74180051
2019-06-05,0.021307,0.023483,0.019690,0.022862,0.022862,97965656
2019-06-06,0.022839,0.025107,0.021726,0.023727,0.023727,97713487
2019-06-07,0.023677,0.024918,0.022488,0.024509,0.024509,44071890
2019-06-08,0.024413,0.026591,0.023443,0.025906,0.025906,64435870
2019-06-09,0.025876,0.027584,0.024618,0.025499,0.025499,73046408
2019-06-10,0.025467,0.027473,0.023980,0.026975,0.026975,60877107
2019-06-11,0.026987,0.027137,0.023534,0.023764,0.023764,51200991
2019-06-12,0.023812,0.025272,0.023004,0.023217,0.023217,52476410
2019-06-13,0.022943,0.024670,0.022237,0.023107,0.023107,63319867
2019-06-14,0.023182,0.023315,0.019323,0.020646,0.020646,49012105
2019-06-15,0.020686,0.023037,0.020674,0.021899,0.021899,45335051
2019-06-16,0.021899,0.022809,0.020721,0.022716,0.022716,44493232
2019-06-17,0.022647,0.023902,0.021335,0.021751,0.021751,43265637
2019-06-18,0.021767,0.022896,0.021310,0.022449,0.022449,41126019
2019-06-19,0.022462,0.024387,0.022406,0.023088,0.023088,58808815
2019-06-20,0.023054,0.023796,0.021696,0.022446,0.022446,39914360
2019-06-21,0.022445,0.023379,0.020748,0.021226,0.021226,46822448
2019-06-22,0.021170,0.022702,0.020504,0.021843,0.021843,68831297
2019-06-23,0.021839,0.022306,0.020654,0.020988,0.020988,42043311
2019-06-24,0.020988,0.021550,0.020306,0.020663,0.020663,22890825
2019-06-25,0.020664,0.020685,0.019010,0.019054,0.019054,33004361
2019-06-26,0.019054,0.019398,0.016284,0.017804,0.017804,70915691
2019-06-27,0.017804,0.021227,0.017122,0.019182,0.019182,80337036
2019-06-28,0.019280,0.021016,0.018980,0.019167,0.019167,58142031
2019-06-29,0.019159,0.026105,0.019159,0.023800,0.023800,108612074
2019-06-30,0.023872,0.026778,0.021955,0.021971,0.021971,76878554
2019-07-01,0.021971,0.022995,0.020130,0.022157,0.022157,43065137
2019-07-02,0.022229,0.022486,0.019527,0.019999,0.019999,38477391
2019-07-03,0.020004,0.020432,0.018653,0.019224,0.019224,45216122
2019-07-04,0.019331,0.019356,0.017127,0.018063,0.018063,32887710
2019-07-05,0.018092,0.019524,0.017613,0.018169,0.018169,27367853
2019-07-06,0.018117,0.018284,0.017460,0.017607,0.017607,12982909
2019-07-07,0.017606,0.018279,0.017267,0.017666,0.017666,14631473
2019-07-08,0.017642,0.017743,0.016522,0.016731,0.016731,19055091
2019-07-09,0.016721,0.017140,0.015425,0.016236,0.016236,26887304
2019-07-10,0.016222,0.017318,0.014942,0.016145,0.016145,40939360
2019-07-11,0.016144,0.016895,0.014307,0.014458,0.014458,26411733
2019-07-12,0.014439,0.016535,0.014135,0.015818,0.015818,23337869
2019-07-13,0.015838,0.017716,0.015351,0.016606,0.016606,33073356
2019-07-14,0.016611,0.017433,0.014261,0.014314,0.014314,21016195
2019-07-15,0.014308,0.014371,0.012954,0.013841,0.013841,16709138
2019-07-16,0.013866,0.014599,0.011848,0.012038,0.012038,19887283
2019-07-17,0.011983,0.014008,0.011671,0.013208,0.013208,24020397
2019-07-18,0.013239,0.014212,0.012566,0.013706,0.013706,21329202
2019-07-19,0.013706,0.013906,0.013303,0.013425,0.013425,10390623
2019-07-20,0.013456,0.014511,0.013264,0.013972,0.013972,10575845
2019-07-21,0.013972,0.014152,0.013188,0.013430,0.013430,6444981
2019-07-22,0.013448,0.013599,0.012418,0.012750,0.012750,8394913
2019-07-23,0.012749,0.012827,0.011466,0.011500,0.011500,8395360
2019-07-24,0.011500,0.012436,0.011149,0.012040,0.012040,11904753
2019-07-25,0.012039,0.012699,0.011986,0.012224,0.012224,8164945
2019-07-26,0.012219,0.013003,0.011956,0.012782,0.012782,8278632
2019-07-27,0.012782,0.013282,0.011789,0.011952,0.011952,7502170
2019-07-28,0.011952,0.012103,0.011359,0.011770,0.011770,5576468
2019-07-29,0.011790,0.011963,0.011366,0.011420,0.011420,4555621
2019-07-30,0.011418,0.011674,0.011073,0.011529,0.011529,4426136
2019-07-31,0.011541,0.011658,0.011205,0.011374,0.011374,7321732
2019-08-01,0.011393,0.011558,0.010548,0.010698,0.010698,9019119
2019-08-02,0.010714,0.011556,0.010591,0.011059,0.011059,8844761
2019-08-03,0.011095,0.011428,0.010644,0.010687,0.010687,6818569
2019-08-04,0.010667,0.010897,0.010189,0.010270,0.010270,6561381
2019-08-05,0.010264,0.012930,0.009623,0.011793,0.011793,32570145
2019-08-06,0.011797,0.017231,0.011743,0.015359,0.015359,94413278
2019-08-07,0.015281,0.020434,0.015276,0.016646,0.016646,128166070
2019-08-08,0.016646,0.017621,0.014154,0.014384,0.014384,54798154
2019-08-09,0.014380,0.014615,0.012146,0.012197,0.012197,32420954
2019-08-10,0.012197,0.015459,0.012155,0.014935,0.014935,43594995
2019-08-11,0.015012,0.018506,0.014054,0.016393,0.016393,79142233
2019-08-12,0.016083,0.018228,0.015849,0.016918,0.016918,66203778
2019-08-13,0.016911,0.017171,0.015033,0.016506,0.016506,47190665
2019-08-14,0.016564,0.017248,0.014572,0.014685,0.014685,49542470
2019-08-15,0.014685,0.015604,0.014459,0.014612,0.014612,26041679
2019-08-16,0.014627,0.014695,0.013332,0.013379,0.013379,24612386
2019-08-17,0.013365,0.014735,0.013318,0.014149,0.014149,20551411
2019-08-18,0.014160,0.014536,0.013700,0.013920,0.013920,17243102
2019-08-19,0.013919,0.015923,0.013850,0.015466,0.015466,32643667
2019-08-20,0.015466,0.015946,0.014879,0.015729,0.015729,21916010
2019-08-21,0.015758,0.015975,0.014504,0.015378,0.015378,27697604
2019-08-22,0.015414,0.017106,0.014685,0.016794,0.016794,35758850
2019-08-23,0.016794,0.017379,0.015039,0.015466,0.015466,33611390
2019-08-24,0.015382,0.015450,0.014234,0.014857,0.014857,23563142
2019-08-25,0.014857,0.014991,0.013605,0.013753,0.013753,11879747
2019-08-26,0.013755,0.014659,0.013730,0.013932,0.013932,12729475
2019-08-27,0.013938,0.014896,0.013818,0.014233,0.014233,15729404
2019-08-28,0.014230,0.014595,0.012819,0.012946,0.012946,11354480
2019-08-29,0.012942,0.012942,0.011518,0.011709,0.011709,10299747
2019-08-30,0.011709,0.012402,0.011644,0.012297,0.012297,7262767
2019-08-31,0.012271,0.012332,0.011560,0.011846,0.011846,5199033
2019-09-01,0.011847,0.012316,0.011542,0.012230,0.012230,5927052
2019-09-02,0.012230,0.013933,0.012096,0.013715,0.013715,19996078
2019-09-03,0.013719,0.014863,0.012820,0.014363,0.014363,23523419
2019-09-04,0.014349,0.014593,0.013838,0.014151,0.014151,14096514
2019-09-05,0.014151,0.015120,0.014069,0.014845,0.014845,20025744
2019-09-06,0.014845,0.014954,0.013477,0.013653,0.013653,19749824
2019-09-07,0.013658,0.014077,0.013519,0.013903,0.013903,8502525
2019-09-08,0.013903,0.014080,0.013769,0.013927,0.013927,5783114
2019-09-09,0.013927,0.014580,0.013087,0.014159,0.014159,18212502
2019-09-10,0.014158,0.014394,0.013375,0.013537,0.013537,8863134
2019-09-11,0.013540,0.013764,0.012965,0.013115,0.013115,7845468
2019-09-12,0.013117,0.013159,0.012527,0.012978,0.012978,6894707
2019-09-13,0.012975,0.013233,0.012801,0.012964,0.012964,5139868
2019-09-14,0.012935,0.013425,0.012921,0.013105,0.013105,5948858
2019-09-15,0.013108,0.013287,0.012883,0.012913,0.012913,5247758
2019-09-16,0.012921,0.013101,0.012624,0.012904,0.012904,6578565
2019-09-17,0.012907,0.013798,0.012815,0.013507,0.013507,9213683
2019-09-18,0.013534,0.014757,0.013416,0.014356,0.014356,24002725
2019-09-19,0.014356,0.014478,0.013045,0.013700,0.013700,15896005
2019-09-20,0.013745,0.013881,0.013502,0.013663,0.013663,6910674
2019-09-21,0.013680,0.013736,0.013294,0.013394,0.013394,5458984
2019-09-22,0.013394,0.013426,0.012293,0.012559,0.012559,7384801
2019-09-23,0.012591,0.012947,0.012252,0.012252,0.012252,6315785
2019-09-24,0.012249,0.013173,0.011017,0.011077,0.011077,20584978
2019-09-25,0.011061,0.011481,0.010551,0.011041,0.011041,12413144
2019-09-26,0.011038,0.011475,0.010311,0.010662,0.010662,9326463
2019-09-27,0.010640,0.011051,0.010395,0.010952,0.010952,7172982
2019-09-28,0.010953,0.011440,0.010837,0.011246,0.011246,8959700
2019-09-29,0.011257,0.011331,0.010708,0.010939,0.010939,6387878
2019-09-30,0.010939,0.011021,0.010187,0.010847,0.010847,11873811
2019-10-01,0.010851,0.011075,0.010631,0.010731,0.010731,6775295
2019-10-02,0.010731,0.010921,0.010590,0.010853,0.010853,5265448
2019-10-03,0.010845,0.010984,0.010517,0.010669,0.010669,4664673
2019-10-04,0.010666,0.010823,0.010525,0.010716,0.010716,5054001
2019-10-05,0.010716,0.010768,0.010487,0.010591,0.010591,4084677
2019-10-06,0.010587,0.010682,0.010363,0.010389,0.010389,5185774
2019-10-07,0.010383,0.011127,0.010319,0.010999,0.010999,12415939
2019-10-08,0.011002,0.012746,0.010832,0.012439,0.012439,23477543
2019-10-09,0.012439,0.014327,0.012353,0.014323,0.014323,37633464
2019-10-10,0.014322,0.016471,0.013373,0.016195,0.016195,43471437
2019-10-11,0.016193,0.017721,0.015526,0.015997,0.015997,64035933
2019-10-12,0.015958,0.016604,0.014674,0.015631,0.015631,40007347
2019-10-13,0.015590,0.015701,0.014341,0.015021,0.015021,19829011
2019-10-14,0.015021,0.016729,0.014988,0.015256,0.015256,43627578
2019-10-15,0.015306,0.015369,0.014203,0.014415,0.014415,19627724
2019-10-16,0.014415,0.014498,0.013008,0.013942,0.013942,17845779
2019-10-17,0.013903,0.014586,0.013615,0.014297,0.014297,15104293
2019-10-18,0.014343,0.014509,0.013138,0.013367,0.013367,13770666
2019-10-19,0.013369,0.013899,0.013119,0.013881,0.013881,9691544
2019-10-20,0.013813,0.014020,0.013414,0.013873,0.013873,9680962
2019-10-21,0.013873,0.015150,0.013656,0.014947,0.014947,23612403
2019-10-22,0.014943,0.015317,0.014493,0.014571,0.014571,18336807
2019-10-23,0.014538,0.014733,0.012889,0.013278,0.013278,20649132
2019-10-24,0.013298,0.013914,0.012962,0.013594,0.013594,17762956
2019-10-25,0.013594,0.014618,0.013280,0.014381,0.014381,29789523
2019-10-26,0.014391,0.014780,0.013378,0.013547,0.013547,38585671
2019-10-27,0.013547,0.014582,0.013419,0.014099,0.014099,27735747
2019-10-28,0.014092,0.015116,0.013858,0.014128,0.014128,25835701
2019-10-29,0.014137,0.014405,0.013966,0.014084,0.014084,20051736
2019-10-30,0.014098,0.014148,0.013410,0.013472,0.013472,13470473
2019-10-31,0.013476,0.014018,0.013336,0.013627,0.013627,13261671
2019-11-01,0.013661,0.014031,0.013488,0.013783,0.013783,11385917
2019-11-02,0.013783,0.013862,0.013467,0.013611,0.013611,9711073
2019-11-03,0.013595,0.013701,0.013356,0.013573,0.013573,8867358
2019-11-04,0.013573,0.014595,0.013543,0.014397,0.014397,21146011
2019-11-05,0.014397,0.015045,0.014086,0.014742,0.014742,24076963
2019-11-06,0.014708,0.014885,0.014378,0.014500,0.014500,16617438
2019-11-07,0.014498,0.015422,0.014277,0.015169,0.015169,22459509
2019-11-08,0.015141,0.015418,0.013921,0.014421,0.014421,20484680
2019-11-09,0.014380,0.015243,0.014356,0.014896,0.014896,14964294
2019-11-10,0.014876,0.015779,0.014832,0.015758,0.015758,15791024
2019-11-11,0.015735,0.015823,0.014626,0.015395,0.015395,17514609
2019-11-12,0.015402,0.015606,0.014659,0.014879,0.014879,16810843
2019-11-13,0.014885,0.015187,0.014695,0.014978,0.014978,8455896
2019-11-14,0.014977,0.015050,0.014364,0.014532,0.014532,8705423
2019-11-15,0.014537,0.014539,0.013770,0.013850,0.013850,11536658
2019-11-16,0.013843,0.014490,0.013738,0.014462,0.014462,8172986
2019-11-17,0.014462,0.014802,0.014300,0.014426,0.014426,9270570
2019-11-18,0.014414,0.014597,0.013904,0.014172,0.014172,9735926
2019-11-19,0.014179,0.015141,0.013844,0.014963,0.014963,19604707
2019-11-20,0.014963,0.015167,0.014336,0.014405,0.014405,16061401
2019-11-21,0.014405,0.014563,0.013627,0.014248,0.014248,16445046
2019-11-22,0.014248,0.014391,0.012401,0.014069,0.014069,24477173
2019-11-23,0.014069,0.016904,0.013770,0.016904,0.016904,39922174
2019-11-24,0.016904,0.017713,0.015321,0.015321,0.015321,38609230
2019-11-25,0.015352,0.020483,0.015258,0.020178,0.020178,82193325
2019-11-26,0.020231,0.022693,0.019350,0.021994,0.021994,69420971
2019-11-27,0.021838,0.024828,0.020608,0.024582,0.024582,73383976
2019-11-28,0.024564,0.025828,0.022599,0.022785,0.022785,54179780
2019-11-29,0.022765,0.025120,0.022609,0.024637,0.024637,30769095
2019-11-30,0.024637,0.029374,0.024239,0.028895,0.028895,58429488
2019-12-01,0.028999,0.028999,0.026178,0.026428,0.026428,53271863
2019-12-02,0.026546,0.027271,0.025030,0.026396,0.026396,42571226
2019-12-03,0.026396,0.030944,0.026396,0.029323,0.029323,73092551
2019-12-04,0.029316,0.032547,0.028059,0.032146,0.032146,67255124
2019-12-05,0.032146,0.034886,0.031597,0.033323,0.033323,74390810
2019-12-06,0.033340,0.041746,0.032681,0.041504,0.041504,108886335
2019-12-07,0.041510,0.041965,0.037394,0.039122,0.039122,86768828
2019-12-08,0.039122,0.043096,0.038479,0.041676,0.041676,68530618
2019-12-09,0.041676,0.042735,0.035474,0.035589,0.035589,71429587
2019-12-10,0.035612,0.036068,0.012082,0.017398,0.017398,349604052
2019-12-11,0.017396,0.019633,0.017075,0.017888,0.017888,80176534
2019-12-12,0.017914,0.018024,0.015443,0.015810,0.015810,64748592
2019-12-13,0.015836,0.016840,0.015802,0.016030,0.016030,35124011
2019-12-14,0.016047,0.016283,0.013423,0.013702,0.013702,41782769
2019-12-15,0.013702,0.014679,0.013351,0.014292,0.014292,42023442
2019-12-16,0.014292,0.014441,0.013111,0.013313,0.013313,30201362
2019-12-17,0.013313,0.013341,0.011814,0.012068,0.012068,25072243
2019-12-18,0.012068,0.013310,0.011468,0.012720,0.012720,24970570
2019-12-19,0.012720,0.013232,0.012398,0.013232,0.013232,13777038
2019-12-20,0.013232,0.015876,0.013228,0.015655,0.015655,75977772
2019-12-21,0.015655,0.018466,0.015334,0.018189,0.018189,82860346
2019-12-22,0.018177,0.020032,0.015408,0.016194,0.016194,112879712
2019-12-23,0.016176,0.016337,0.014774,0.015152,0.015152,54834620
2019-12-24,0.015145,0.016330,0.014855,0.016254,0.016254,36804373
2019-12-25,0.016254,0.017043,0.015423,0.015787,0.015787,42985944
2019-12-26,0.015793,0.016335,0.015404,0.015696,0.015696,27103336
2019-12-27,0.015728,0.015931,0.014788,0.015298,0.015298,23302942
2019-12-28,0.015287,0.015508,0.014943,0.014956,0.014956,13955041
2019-12-29,0.014957,0.015745,0.014692,0.014800,0.014800,19733841
2019-12-30,0.014800,0.015089,0.014389,0.014396,0.014396,12683815
2019-12-31,0.014417,0.014538,0.013723,0.013807,0.013807,16047084
2020-01-01,0.013807,0.015474,0.013747,0.014962,0.014962,29962857
2020-01-02,0.014942,0.015759,0.014441,0.014651,0.014651,36726567
2020-01-03,0.014694,0.015427,0.014297,0.015194,0.015194,23635829
2020-01-04,0.015170,0.015523,0.014865,0.014961,0.014961,16448623
2020-01-05,0.014954,0.015278,0.014837,0.014914,0.014914,13314381
2020-01-06,0.014908,0.015924,0.014878,0.015587,0.015587,24130445
2020-01-07,0.015587,0.015721,0.014838,0.015100,0.015100,25141593
2020-01-08,0.015100,0.015352,0.014773,0.015006,0.015006,24660101
2020-01-09,0.015025,0.015100,0.014567,0.014699,0.014699,14855482
2020-01-10,0.014691,0.014907,0.014344,0.014853,0.014853,15724197
2020-01-11,0.014863,0.015055,0.014729,0.014816,0.014816,12990600
2020-01-12,0.014798,0.015219,0.014719,0.015009,0.015009,10920841
2020-01-13,0.014989,0.015676,0.014822,0.015531,0.015531,15333430
2020-01-14,0.015505,0.016114,0.015290,0.015731,0.015731,32733771
2020-01-15,0.015699,0.016911,0.015464,0.016368,0.016368,30583889
2020-01-16,0.016381,0.016457,0.015457,0.016077,0.016077,23967013
2020-01-17,0.016064,0.019168,0.015764,0.018818,0.018818,74983326
2020-01-18,0.018816,0.018816,0.017391,0.017519,0.017519,30810286
2020-01-19,0.017519,0.017807,0.016212,0.016397,0.016397,26192438
2020-01-20,0.016397,0.017218,0.016093,0.016899,0.016899,18390346
2020-01-21,0.016866,0.017423,0.016723,0.017161,0.017161,22567496
2020-01-22,0.017156,0.017228,0.016791,0.017087,0.017087,14042892
2020-01-23,0.017095,0.017130,0.015773,0.015941,0.015941,15727693
2020-01-24,0.015949,0.016451,0.015420,0.016254,0.016254,14358461
2020-01-25,0.016278,0.016398,0.015782,0.016066,0.016066,11838667
2020-01-26,0.016063,0.016617,0.016001,0.016457,0.016457,10939593
2020-01-27,0.016474,0.017329,0.016474,0.016910,0.016910,19771871
2020-01-28,0.016913,0.017292,0.016605,0.017256,0.017256,21017696
2020-01-29,0.017233,0.017234,0.016807,0.017110,0.017110,16464099
2020-01-30,0.017106,0.018700,0.016902,0.018645,0.018645,34829353
2020-01-31,0.018634,0.018838,0.017762,0.017928,0.017928,24882814
2020-02-01,0.017901,0.018392,0.017837,0.018331,0.018331,12571645
2020-02-02,0.018301,0.019624,0.017897,0.019115,0.019115,27285211
2020-02-03,0.019115,0.022399,0.018937,0.022086,0.022086,69986877
2020-02-04,0.021892,0.022653,0.020437,0.021129,0.021129,65746891
2020-02-05,0.021118,0.022211,0.020877,0.021433,0.021433,50893901
2020-02-06,0.021530,0.024748,0.021530,0.024459,0.024459,80219495
2020-02-07,0.024471,0.025091,0.022962,0.022962,0.022962,60132162
2020-02-08,0.022967,0.022970,0.020343,0.021155,0.021155,73345085
2020-02-09,0.021159,0.022295,0.020760,0.021920,0.021920,44126146
2020-02-10,0.021929,0.022391,0.020644,0.021608,0.021608,43310445
2020-02-11,0.021605,0.022823,0.020954,0.022798,0.022798,36836244
2020-02-12,0.022810,0.024554,0.022664,0.022898,0.022898,61283567
2020-02-13,0.022898,0.023734,0.021977,0.022252,0.022252,44859271
2020-02-14,0.022250,0.023718,0.022245,0.023249,0.023249,43149178
2020-02-15,0.023249,0.023646,0.020703,0.020832,0.020832,47041367
2020-02-16,0.020871,0.021752,0.018926,0.020160,0.020160,47564821
2020-02-17,0.020132,0.020188,0.018915,0.020056,0.020056,37740365
2020-02-18,0.020043,0.021850,0.019815,0.021526,0.021526,40429686
2020-02-19,0.021520,0.021917,0.020679,0.020713,0.020713,26419186
2020-02-20,0.020704,0.020791,0.019360,0.020696,0.020696,24361841
2020-02-21,0.020710,0.021790,0.020529,0.020763,0.020763,33743350
2020-02-22,0.020749,0.021134,0.020398,0.020796,0.020796,16368175
2020-02-23,0.020825,0.022871,0.020787,0.022299,0.022299,33721285
2020-02-24,0.022278,0.022294,0.020325,0.020730,0.020730,29405344
2020-02-25,0.020737,0.020778,0.018793,0.019128,0.019128,32126050
2020-02-26,0.019131,0.019381,0.017051,0.018382,0.018382,36736950
2020-02-27,0.018303,0.019864,0.017628,0.019605,0.019605,34225312
2020-02-28,0.019592,0.020256,0.018137,0.020027,0.020027,36051259
2020-02-29,0.019992,0.021197,0.019887,0.020341,0.020341,33626112
2020-03-01,0.020335,0.020995,0.018938,0.019451,0.019451,30575270
2020-03-02,0.019451,0.021561,0.019051,0.021232,0.021232,32571594
2020-03-03,0.021232,0.024006,0.020548,0.023476,0.023476,54365941
2020-03-04,0.023463,0.027188,0.023463,0.025080,0.025080,99055705
2020-03-05,0.025139,0.028048,0.025040,0.026429,0.026429,80669085
2020-03-06,0.026482,0.026484,0.024387,0.024844,0.024844,55758790
2020-03-07,0.024872,0.029088,0.024872,0.026827,0.026827,89476134
2020-03-08,0.026827,0.026827,0.021438,0.021493,0.021493,70312185
2020-03-09,0.021387,0.022554,0.018861,0.020443,0.020443,80722217
2020-03-10,0.020533,0.022340,0.019995,0.020618,0.020618,64735866
2020-03-11,0.020612,0.021482,0.017710,0.018957,0.018957,69073090
2020-03-12,0.018952,0.019112,0.009283,0.009283,0.009283,54098105
2020-03-13,0.009332,0.011764,0.007011,0.010745,0.010745,52858947
2020-03-14,0.010787,0.011362,0.009744,0.009872,0.009872,21143753
2020-03-15,0.009872,0.011117,0.009465,0.009926,0.009926,21441211
2020-03-16,0.009902,0.009933,0.007188,0.008096,0.008096,25883801
2020-03-17,0.008109,0.009679,0.008034,0.009089,0.009089,23719851
2020-03-18,0.009060,0.009060,0.008227,0.008864,0.008864,21128020
2020-03-19,0.008864,0.011771,0.008862,0.011258,0.011258,35490951
2020-03-20,0.011240,0.012575,0.009911,0.010832,0.010832,33321866
2020-03-21,0.010832,0.012082,0.010287,0.011187,0.011187,22645062
2020-03-22,0.011204,0.011590,0.010003,0.010057,0.010057,15151044
2020-03-23,0.010057,0.011134,0.009893,0.011116,0.011116,17378988
2020-03-24,0.011089,0.011749,0.010918,0.011283,0.011283,17474119
2020-03-25,0.011276,0.011510,0.010877,0.011445,0.011445,14043690
2020-03-26,0.011445,0.012073,0.011354,0.011849,0.011849,16239207
2020-03-27,0.011856,0.012107,0.010962,0.010989,0.010989,10624036
2020-03-28,0.011004,0.011004,0.010244,0.010646,0.010646,13903415
2020-03-29,0.010650,0.010677,0.010090,0.010094,0.010094,10487526
2020-03-30,0.010085,0.011015,0.010063,0.010778,0.010778,13981574
2020-03-31,0.010762,0.011147,0.010733,0.011043,0.011043,12447419
2020-04-01,0.011043,0.011343,0.010575,0.011282,0.011282,18880041
2020-04-02,0.011272,0.011981,0.011233,0.011552,0.011552,21506145
2020-04-03,0.011558,0.011909,0.011298,0.011578,0.011578,15476009
2020-04-04,0.011572,0.011792,0.011395,0.011782,0.011782,12640058
2020-04-05,0.011757,0.011784,0.011340,0.011454,0.011454,11575716
2020-04-06,0.011455,0.013504,0.011433,0.013362,0.013362,39593081
2020-04-07,0.013413,0.013944,0.012769,0.012906,0.012906,38946894
2020-04-08,0.012920,0.013869,0.012793,0.013750,0.013750,28295476
2020-04-09,0.013717,0.013965,0.013234,0.013547,0.013547,21785513
2020-04-10,0.013550,0.013550,0.011590,0.012033,0.012033,23449295
2020-04-11,0.012033,0.012560,0.011868,0.012188,0.012188,17852262
2020-04-12,0.012172,0.012821,0.011926,0.012349,0.012349,15513362
2020-04-13,0.012316,0.012316,0.011619,0.012006,0.012006,11972524
2020-04-14,0.012013,0.012440,0.011854,0.012161,0.012161,17460651
2020-04-15,0.012156,0.012343,0.011589,0.011630,0.011630,9494490
2020-04-16,0.011643,0.012697,0.011360,0.012641,0.012641,14329055
2020-04-17,0.012643,0.013061,0.012531,0.012827,0.012827,12635115
2020-04-18,0.012827,0.013474,0.012823,0.013366,0.013366,12187452
2020-04-19,0.013383,0.013616,0.012941,0.013011,0.013011,14623219
2020-04-20,0.012986,0.013367,0.011930,0.012117,0.012117,14733383
2020-04-21,0.012107,0.012318,0.011816,0.012070,0.012070,12623372
2020-04-22,0.012082,0.012826,0.012048,0.012798,0.012798,10658272
2020-04-23,0.012776,0.014677,0.012567,0.014176,0.014176,30542441
2020-04-24,0.014212,0.015675,0.014212,0.014788,0.014788,34720267
2020-04-25,0.014764,0.015544,0.014519,0.015135,0.015135,22755020
2020-04-26,0.015126,0.015973,0.015072,0.015618,0.015618,24748735
2020-04-27,0.015626,0.016025,0.014889,0.015461,0.015461,22176953
2020-04-28,0.015446,0.015857,0.015105,0.015779,0.015779,14864637
2020-04-29,0.015794,0.016885,0.015580,0.016556,0.016556,36393151
2020-04-30,0.016527,0.016672,0.015431,0.015502,0.015502,33812307
2020-05-01,0.015502,0.016432,0.015487,0.016022,0.016022,19121914
2020-05-02,0.016020,0.017227,0.015912,0.016958,0.016958,21290042
2020-05-03,0.016947,0.018077,0.016748,0.017133,0.017133,34278241
2020-05-04,0.017125,0.017351,0.015899,0.017049,0.017049,30535931
2020-05-05,0.017066,0.017202,0.016602,0.016996,0.016996,18072579
2020-05-06,0.016948,0.018289,0.016837,0.017288,0.017288,28011079
2020-05-07,0.017288,0.017822,0.016694,0.017397,0.017397,30602547
2020-05-08,0.017397,0.018547,0.017171,0.017933,0.017933,26484346
2020-05-09,0.017944,0.018357,0.017254,0.017304,0.017304,21421610
2020-05-10,0.017320,0.017320,0.014466,0.015349,0.015349,40672520
2020-05-11,0.015356,0.015505,0.014037,0.015081,0.015081,31341457
2020-05-12,0.015068,0.017546,0.014923,0.016937,0.016937,44426864
2020-05-13,0.016918,0.019322,0.016892,0.019240,0.019240,61969904
2020-05-14,0.019216,0.021445,0.018723,0.019933,0.019933,51457852
2020-05-15,0.019938,0.020756,0.018637,0.019275,0.019275,27886778
2020-05-16,0.019272,0.020755,0.018521,0.019978,0.019978,46649429
2020-05-17,0.020012,0.020868,0.019960,0.020275,0.020275,30077323
2020-05-18,0.020272,0.021140,0.020242,0.020639,0.020639,31372590
2020-05-19,0.020630,0.022803,0.020312,0.022160,0.022160,57761867
2020-05-20,0.022124,0.022399,0.019965,0.020850,0.020850,43919536
2020-05-21,0.020881,0.020990,0.018506,0.019301,0.019301,42708408
2020-05-22,0.019276,0.021006,0.018999,0.020448,0.020448,33112597
2020-05-23,0.020432,0.020686,0.019689,0.020190,0.020190,24244395
2020-05-24,0.020197,0.021729,0.019469,0.019500,0.019500,41668092
2020-05-25,0.019434,0.021618,0.019246,0.021273,0.021273,45366900
2020-05-26,0.021243,0.026642,0.021243,0.025818,0.025818,116464074
2020-05-27,0.025818,0.026484,0.023868,0.024371,0.024371,108160169
2020-05-28,0.024388,0.026649,0.023895,0.025153,0.025153,70806388
2020-05-29,0.025140,0.026951,0.024914,0.025933,0.025933,62693681
2020-05-30,0.025933,0.025957,0.023320,0.024047,0.024047,63945097
2020-05-31,0.024080,0.024770,0.019844,0.020525,0.020525,84351956
2020-06-01,0.020361,0.022582,0.020315,0.021812,0.021812,64349134
2020-06-02,0.021709,0.022543,0.020142,0.020781,0.020781,49591999
2020-06-03,0.020781,0.021963,0.020348,0.021673,0.021673,30175313
2020-06-04,0.021638,0.022118,0.020678,0.021734,0.021734,36376128
2020-06-05,0.021734,0.021840,0.020366,0.020698,0.020698,29471592
2020-06-06,0.020698,0.021022,0.020215,0.020630,0.020630,18947270
2020-06-07,0.020630,0.020782,0.019694,0.020358,0.020358,22184589
2020-06-08,0.020360,0.020767,0.020178,0.020299,0.020299,14553848
2020-06-09,0.020331,0.020434,0.020050,0.020239,0.020239,13504602
2020-06-10,0.020219,0.021868,0.020063,0.021308,0.021308,41641608
2020-06-11,0.021282,0.022004,0.019437,0.019723,0.019723,33031277
2020-06-12,0.019721,0.020565,0.019580,0.020482,0.020482,18314060
2020-06-13,0.020497,0.020758,0.020389,0.020657,0.020657,14578902
2020-06-14,0.020702,0.021444,0.020373,0.020646,0.020646,25603812
2020-06-15,0.020672,0.020672,0.018971,0.020447,0.020447,26096282
2020-06-16,0.020445,0.020823,0.020113,0.020604,0.020604,18213320
2020-06-17,0.020602,0.021314,0.020177,0.020735,0.020735,22483207
2020-06-18,0.020738,0.020767,0.020227,0.020470,0.020470,16152913
2020-06-19,0.020475,0.020690,0.019926,0.020107,0.020107,15884090
2020-06-20,0.020135,0.022626,0.020135,0.022612,0.022612,40679423
2020-06-21,0.022574,0.022993,0.021276,0.021406,0.021406,36652111
2020-06-22,0.021398,0.022212,0.021158,0.022069,0.022069,28447198
2020-06-23,0.022058,0.022928,0.021729,0.022689,0.022689,21745076
2020-06-24,0.022695,0.022783,0.021479,0.022339,0.022339,25021689
2020-06-25,0.022392,0.022392,0.021410,0.021591,0.021591,17709010
2020-06-26,0.021614,0.021959,0.020701,0.020808,0.020808,20663219
2020-06-27,0.020832,0.021269,0.019085,0.019436,0.019436,21162616
2020-06-28,0.019436,0.020385,0.018297,0.020094,0.020094,22685629
2020-06-29,0.020103,0.020411,0.019020,0.019687,0.019687,22979684
2020-06-30,0.019663,0.019833,0.018857,0.018990,0.018990,12405826
2020-07-01,0.019010,0.019614,0.018534,0.018731,0.018731,23734777
2020-07-02,0.018717,0.019404,0.018340,0.019105,0.019105,17654038
2020-07-03,0.019099,0.019644,0.018731,0.019230,0.019230,17181983
2020-07-04,0.019243,0.019620,0.019052,0.019497,0.019497,11394586
2020-07-05,0.019511,0.019615,0.018780,0.019067,0.019067,13829916
2020-07-06,0.019067,0.020043,0.018896,0.019930,0.019930,16348986
2020-07-07,0.019927,0.020517,0.019482,0.020100,0.020100,21343811
2020-07-08,0.020104,0.021772,0.019931,0.021634,0.021634,34537043
2020-07-09,0.021634,0.021681,0.019895,0.020698,0.020698,28169884
2020-07-10,0.020698,0.021317,0.020130,0.021131,0.021131,22356819
2020-07-11,0.021107,0.021484,0.020803,0.021300,0.021300,21494394
2020-07-12,0.021298,0.021579,0.020639,0.021159,0.021159,11749368
2020-07-13,0.021159,0.023709,0.021088,0.022424,0.022424,37147532
2020-07-14,0.022424,0.022590,0.021281,0.022288,0.022288,20292118
2020-07-15,0.022353,0.023764,0.022156,0.022275,0.022275,24479470
2020-07-16,0.022258,0.023053,0.020464,0.020925,0.020925,23420368
2020-07-17,0.020896,0.021775,0.020739,0.021155,0.021155,11652835
2020-07-18,0.021182,0.021647,0.020763,0.021436,0.021436,9263882
2020-07-19,0.021495,0.021572,0.020881,0.021230,0.021230,10771584
2020-07-20,0.021244,0.022815,0.021075,0.021550,0.021550,24992774
2020-07-21,0.021605,0.021963,0.020951,0.021264,0.021264,18033495
2020-07-22,0.021265,0.021697,0.020988,0.021239,0.021239,12160964
2020-07-23,0.021213,0.021559,0.021004,0.021067,0.021067,9818534
2020-07-24,0.021052,0.021351,0.020333,0.020633,0.020633,12009307
2020-07-25,0.020643,0.021343,0.020617,0.020825,0.020825,10586724
2020-07-26,0.020858,0.021365,0.020632,0.020696,0.020696,13724140
2020-07-27,0.020694,0.020852,0.018312,0.019829,0.019829,31094271
2020-07-28,0.019913,0.021003,0.019245,0.020481,0.020481,25539919
2020-07-29,0.020488,0.020800,0.020150,0.020381,0.020381,16119349
2020-07-30,0.020381,0.020968,0.020120,0.020429,0.020429,14335220
2020-07-31,0.020419,0.020713,0.020117,0.020258,0.020258,11758447
2020-08-01,0.020258,0.021324,0.020145,0.020990,0.020990,16202702
2020-08-02,0.021008,0.021338,0.019884,0.020001,0.020001,14829361
2020-08-03,0.020001,0.020829,0.019902,0.020459,0.020459,11728783
2020-08-04,0.020458,0.020893,0.020398,0.020646,0.020646,10284067
2020-08-05,0.020650,0.021934,0.020544,0.021380,0.021380,19397104
2020-08-06,0.021350,0.022300,0.021239,0.021770,0.021770,17258892
2020-08-07,0.021767,0.022294,0.020683,0.021398,0.021398,13272237
2020-08-08,0.021376,0.022957,0.021310,0.022847,0.022847,19222402
2020-08-09,0.022871,0.023784,0.022379,0.022779,0.022779,22917218
2020-08-10,0.022779,0.024397,0.021989,0.024364,0.024364,31068048
2020-08-11,0.024379,0.026220,0.022079,0.023074,0.023074,43046296
2020-08-12,0.023116,0.026000,0.022671,0.025544,0.025544,30117664
2020-08-13,0.025547,0.028905,0.024194,0.027391,0.027391,62872391
2020-08-14,0.027433,0.028709,0.026597,0.028144,0.028144,35001181
2020-08-15,0.028223,0.032391,0.027030,0.030119,0.030119,64600574
2020-08-16,0.030129,0.030960,0.028518,0.030161,0.030161,35043467
2020-08-17,0.030161,0.032038,0.027947,0.028792,0.028792,46826970
2020-08-18,0.028710,0.029591,0.025925,0.026971,0.026971,32349179
2020-08-19,0.026933,0.027421,0.024023,0.024896,0.024896,32078356
2020-08-20,0.024896,0.026912,0.024730,0.026709,0.026709,22345286
2020-08-21,0.026680,0.028852,0.024928,0.024932,0.024932,29176851
2020-08-22,0.024981,0.026442,0.023936,0.026151,0.026151,19378252
2020-08-23,0.026155,0.026158,0.024883,0.025308,0.025308,10582360
2020-08-24,0.025349,0.028325,0.025057,0.027981,0.027981,26471891
2020-08-25,0.027941,0.028160,0.025106,0.025861,0.025861,20888554
2020-08-26,0.025798,0.027415,0.025593,0.026905,0.026905,21312801
2020-08-27,0.026919,0.027624,0.025110,0.025737,0.025737,18159895
2020-08-28,0.025766,0.027166,0.025474,0.026855,0.026855,12390940
2020-08-29,0.026862,0.028569,0.026590,0.027683,0.027683,18994756
2020-08-30,0.027642,0.028664,0.027125,0.027178,0.027178,16727280
2020-08-31,0.027158,0.027505,0.026355,0.026573,0.026573,14765321
2020-09-01,0.026567,0.026931,0.025599,0.025613,0.025613,19731737
2020-09-02,0.025626,0.026013,0.022015,0.023510,0.023510,23428036
2020-09-03,0.023507,0.023714,0.018860,0.019393,0.019393,19269778
2020-09-04,0.019451,0.020041,0.017870,0.019457,0.019457,20856523
2020-09-05,0.019425,0.020135,0.017182,0.018017,0.018017,16149424
2020-09-06,0.018039,0.019111,0.017296,0.018787,0.018787,11566935
2020-09-07,0.018805,0.019015,0.017221,0.018834,0.018834,11114003
2020-09-08,0.018817,0.019116,0.017688,0.018251,0.018251,8974662
2020-09-09,0.018267,0.020752,0.018010,0.020152,0.020152,17283161
2020-09-10,0.020161,0.021463,0.020035,0.020475,0.020475,13563418
2020-09-11,0.020467,0.021441,0.019659,0.021206,0.021206,12115050
2020-09-12,0.021196,0.021363,0.020680,0.020981,0.020981,9820302
2020-09-13,0.020981,0.021300,0.019228,0.019815,0.019815,13410049
2020-09-14,0.019802,0.020392,0.019593,0.020139,0.020139,10363434
2020-09-15,0.020139,0.021586,0.020114,0.020505,0.020505,16978487
2020-09-16,0.020491,0.020501,0.019454,0.019857,0.019857,12152182
2020-09-17,0.019857,0.020526,0.019435,0.020431,0.020431,14224677
2020-09-18,0.020431,0.021605,0.019945,0.021030,0.021030,17872144
2020-09-19,0.021036,0.021583,0.020615,0.020913,0.020913,9885392
2020-09-20,0.020898,0.022454,0.020449,0.021960,0.021960,16647627
2020-09-21,0.021955,0.023517,0.018561,0.018947,0.018947,28648319
2020-09-22,0.018915,0.019723,0.018626,0.019647,0.019647,8484373
2020-09-23,0.019633,0.019850,0.017653,0.017709,0.017709,9911559
2020-09-24,0.017742,0.019023,0.017335,0.018987,0.018987,10638006
2020-09-25,0.018993,0.019380,0.018381,0.019146,0.019146,8791831
2020-09-26,0.019179,0.019368,0.018684,0.018928,0.018928,7439929
2020-09-27,0.018884,0.019151,0.018104,0.018736,0.018736,8813621
2020-09-28,0.018734,0.020287,0.018704,0.018886,0.018886,16761055
2020-09-29,0.018902,0.019959,0.018603,0.019675,0.019675,10834905
2020-09-30,0.019647,0.020321,0.019118,0.020153,0.020153,9767572
2020-10-01,0.020169,0.020469,0.018304,0.018980,0.018980,14776920
2020-10-02,0.018988,0.019120,0.017563,0.018272,0.018272,9923295
2020-10-03,0.018278,0.018796,0.018111,0.018550,0.018550,5534694
2020-10-04,0.018529,0.018761,0.018342,0.018602,0.018602,5258875
2020-10-05,0.018602,0.018999,0.018471,0.018841,0.018841,6023473
2020-10-06,0.018830,0.018886,0.017037,0.017165,0.017165,9375522
2020-10-07,0.017171,0.017567,0.016586,0.016958,0.016958,9249810
2020-10-08,0.017000,0.017019,0.015558,0.016632,0.016632,12897319
2020-10-09,0.016657,0.017554,0.016252,0.017094,0.017094,10117799
2020-10-10,0.017096,0.017742,0.017012,0.017207,0.017207,8915882
2020-10-11,0.017226,0.018069,0.017186,0.017855,0.017855,7229731
2020-10-12,0.017819,0.018474,0.017751,0.017905,0.017905,9285088
2020-10-13,0.017885,0.017972,0.017414,0.017698,0.017698,6904064
2020-10-14,0.017689,0.017973,0.017083,0.017235,0.017235,6314096
2020-10-15,0.017190,0.017471,0.016665,0.017190,0.017190,6683165
2020-10-16,0.017181,0.017201,0.016104,0.016253,0.016253,6618218
2020-10-17,0.016278,0.016796,0.016141,0.016742,0.016742,4856798
2020-10-18,0.016739,0.017040,0.016546,0.016887,0.016887,4780011
2020-10-19,0.016874,0.016921,0.016167,0.016205,0.016205,6508722
2020-10-20,0.016243,0.016400,0.015452,0.015632,0.015632,24527488
2020-10-21,0.015649,0.016795,0.015644,0.016383,0.016383,14525760
2020-10-22,0.016386,0.017848,0.016156,0.017404,0.017404,12740856
2020-10-23,0.017408,0.017523,0.016522,0.017040,0.017040,9430623
2020-10-24,0.017040,0.017724,0.016858,0.017683,0.017683,8231996
2020-10-25,0.017683,0.017891,0.017107,0.017165,0.017165,9757810
2020-10-26,0.017165,0.017675,0.016177,0.016562,0.016562,12961598
2020-10-27,0.016562,0.016653,0.015683,0.015800,0.015800,18131433
2020-10-28,0.015800,0.016135,0.014900,0.015086,0.015086,8835884
2020-10-29,0.015086,0.015408,0.013694,0.013877,0.013877,8853568
2020-10-30,0.013877,0.014101,0.013009,0.013910,0.013910,11523990
2020-10-31,0.013910,0.014174,0.013634,0.013721,0.013721,6032755
2020-11-01,0.013721,0.014319,0.013655,0.014107,0.014107,5702032
2020-11-02,0.014107,0.014445,0.013498,0.013688,0.013688,6228142
2020-11-03,0.013688,0.013760,0.012615,0.012717,0.012717,9160030
2020-11-04,0.012717,0.012768,0.011759,0.012251,0.012251,9060246
2020-11-05,0.012253,0.013665,0.012163,0.013477,0.013477,11844990
2020-11-06,0.013476,0.015857,0.013384,0.015509,0.015509,20995802
2020-11-07,0.015509,0.017133,0.013944,0.014393,0.014393,20112296
2020-11-08,0.014393,0.016225,0.014203,0.015735,0.015735,11777719
2020-11-09,0.015735,0.016676,0.015409,0.015634,0.015634,12438306
2020-11-10,0.015634,0.017505,0.015473,0.017314,0.017314,20802463
2020-11-11,0.017314,0.017851,0.016562,0.016603,0.016603,10641721
2020-11-12,0.016603,0.017346,0.015745,0.015860,0.015860,10853929
2020-11-13,0.015860,0.017163,0.015772,0.016917,0.016917,8441268
2020-11-14,0.016917,0.016934,0.016049,0.016751,0.016751,6054997
2020-11-15,0.016751,0.017070,0.015984,0.016461,0.016461,7699718
2020-11-16,0.016461,0.016849,0.016296,0.016610,0.016610,7058128
2020-11-17,0.016764,0.018203,0.016657,0.017694,0.017694,17220075
2020-11-18,0.017692,0.018668,0.016576,0.017093,0.017093,17025859
2020-11-19,0.017094,0.017942,0.016832,0.017272,0.017272,11780231
2020-11-20,0.017272,0.018362,0.017272,0.017870,0.017870,12183600
2020-11-21,0.017870,0.019833,0.017780,0.019758,0.019758,19283687
2020-11-22,0.019758,0.020041,0.018147,0.019036,0.019036,21197851
2020-11-23,0.019036,0.021764,0.018857,0.021163,0.021163,25040100
2020-11-24,0.021163,0.022531,0.020492,0.021664,0.021664,28126148
2020-11-25,0.021637,0.023826,0.020574,0.021295,0.021295,24865281
2020-11-26,0.021124,0.021532,0.015847,0.017780,0.017780,29547199
2020-11-27,0.017799,0.018531,0.016836,0.017705,0.017705,9687176
2020-11-28,0.017726,0.019031,0.017339,0.018750,0.018750,9071347
2020-11-29,0.018754,0.019007,0.018313,0.018856,0.018856,9115838
2020-11-30,0.018856,0.019723,0.018570,0.019563,0.019563,12682601
2020-12-01,0.019568,0.020057,0.018076,0.018722,0.018722,14210419
2020-12-02,0.018710,0.019452,0.018365,0.019334,0.019334,8639245
2020-12-03,0.019334,0.020982,0.019062,0.020806,0.020806,14372967
2020-12-04,0.020808,0.021092,0.018711,0.018871,0.018871,14569072
2020-12-05,0.018835,0.019734,0.018453,0.019734,0.019734,9090150
2020-12-06,0.019730,0.020151,0.019036,0.019572,0.019572,8262858
2020-12-07,0.019572,0.019611,0.019008,0.019199,0.019199,5737007
2020-12-08,0.019234,0.019234,0.017491,0.017605,0.017605,8769903
2020-12-09,0.017604,0.018193,0.016640,0.018093,0.018093,10989601
2020-12-10,0.018104,0.018152,0.017301,0.017771,0.017771,9773733
2020-12-11,0.017772,0.017929,0.017054,0.017498,0.017498,7664231
2020-12-12,0.017481,0.018016,0.017481,0.017869,0.017869,6384575
2020-12-13,0.017869,0.018302,0.017837,0.018099,0.018099,5960269
2020-12-14,0.018099,0.018581,0.017929,0.018384,0.018384,6472765
2020-12-15,0.018387,0.019882,0.018387,0.019489,0.019489,14597988
2020-12-16,0.019488,0.019838,0.018799,0.019434,0.019434,13012452
2020-12-17,0.019447,0.019727,0.018729,0.018958,0.018958,18914753
2020-12-18,0.018958,0.020765,0.018682,0.020599,0.020599,13821146
2020-12-19,0.020593,0.020833,0.019811,0.019982,0.019982,17975451
2020-12-20,0.019982,0.020130,0.018826,0.019220,0.019220,11063097
2020-12-21,0.019219,0.019698,0.018146,0.018155,0.018155,10458400
2020-12-22,0.018130,0.018765,0.017480,0.018646,0.018646,8713462
2020-12-23,0.018636,0.018733,0.014775,0.015204,0.015204,13949596
2020-12-24,0.015246,0.016555,0.014837,0.016463,0.016463,10462294
2020-12-25,0.016449,0.017043,0.016047,0.016621,0.016621,10626106
2020-12-26,0.016630,0.019774,0.016309,0.019294,0.019294,19774476
2020-12-27,0.019280,0.019958,0.017841,0.018301,0.018301,23010603
2020-12-28,0.018322,0.019586,0.018204,0.018873,0.018873,15253479
2020-12-29,0.018873,0.019121,0.017827,0.018449,0.018449,11436635
2020-12-30,0.018442,0.019042,0.017956,0.018135,0.018135,9394171
2020-12-31,0.018136,0.018136,0.017112,0.017633,0.017633,10278722
2021-01-01,0.017633,0.018774,0.017454,0.017812,0.017812,9798566
2021-01-02,0.017812,0.019600,0.017331,0.019043,0.019043,17374970
2021-01-03,0.019053,0.020570,0.018910,0.019975,0.019975,17908526
2021-01-04,0.020000,0.024831,0.019763,0.024614,0.024614,44212481
2021-01-05,0.024675,0.027025,0.023680,0.024467,0.024467,58583192
2021-01-06,0.024468,0.036532,0.024014,0.035135,0.035135,153415534
2021-01-07,0.035312,0.039399,0.032155,0.032999,0.032999,105163771
2021-01-08,0.033009,0.034569,0.027907,0.031739,0.031739,61246036
2021-01-09,0.031697,0.034695,0.030932,0.033513,0.033513,79019168
2021-01-10,0.033582,0.034514,0.027919,0.030411,0.030411,52646300
2021-01-11,0.030388,0.030388,0.023085,0.026124,0.026124,38494930
2021-01-12,0.026068,0.028426,0.025173,0.026090,0.026090,24813161
2021-01-13,0.026084,0.030594,0.024858,0.030070,0.030070,30383230
2021-01-14,0.030069,0.032910,0.029194,0.032831,0.032831,34026776
2021-01-15,0.032780,0.035468,0.029485,0.034014,0.034014,50937165
2021-01-16,0.034062,0.036315,0.032077,0.032768,0.032768,38716031
2021-01-17,0.032795,0.034787,0.030863,0.034020,0.034020,34064950
2021-01-18,0.034036,0.037704,0.033606,0.036053,0.036053,38764373
2021-01-19,0.036054,0.036196,0.032205,0.032514,0.032514,33655721
2021-01-20,0.032450,0.034710,0.030410,0.034533,0.034533,39296520
2021-01-21,0.034547,0.034935,0.028357,0.028604,0.028604,33989576
2021-01-22,0.028596,0.032941,0.026482,0.031298,0.031298,34193736
2021-01-23,0.031260,0.035054,0.030838,0.033975,0.033975,52887165
2021-01-24,0.033999,0.035186,0.032532,0.033177,0.033177,33074049
2021-01-25,0.033176,0.036837,0.032954,0.032978,0.032978,35904208
2021-01-26,0.032908,0.044762,0.031939,0.043360,0.043360,191626219
2021-01-27,0.043351,0.048043,0.037613,0.042072,0.042072,161467929
2021-01-28,0.042064,0.044648,0.038684,0.038892,0.038892,86132323
2021-01-29,0.038492,0.042806,0.037528,0.040277,0.040277,93560701
2021-01-30,0.040290,0.046420,0.039198,0.039925,0.039925,82468480
2021-01-31,0.039954,0.040230,0.036256,0.038279,0.038279,41501676
2021-02-01,0.038278,0.041090,0.036386,0.040877,0.040877,47374907
2021-02-02,0.040826,0.041306,0.039330,0.041083,0.041083,32237671
2021-02-03,0.041076,0.044242,0.039867,0.043836,0.043836,42381028
2021-02-04,0.043811,0.049154,0.039652,0.047347,0.047347,80798809
2021-02-05,0.047370,0.056111,0.046146,0.054767,0.054767,109264090
2021-02-06,0.054739,0.055348,0.046877,0.052406,0.052406,84137240
2021-02-07,0.052492,0.068022,0.048342,0.067642,0.067642,153001299
2021-02-08,0.067275,0.079763,0.061382,0.071268,0.071268,239087930
2021-02-09,0.071313,0.107071,0.069588,0.098868,0.098868,333193199
2021-02-10,0.098897,0.143678,0.097281,0.117016,0.117016,738971373
2021-02-11,0.116711,0.137296,0.113490,0.123611,0.123611,315764485
2021-02-12,0.123384,0.128210,0.114839,0.121233,0.121233,210036620
2021-02-13,0.121137,0.125733,0.107128,0.111650,0.111650,180338763
2021-02-14,0.111660,0.115886,0.095158,0.100922,0.100922,150901102
2021-02-15,0.100833,0.119124,0.082609,0.107605,0.107605,257633254
2021-02-16,0.107351,0.114779,0.101367,0.108900,0.108900,161640362
2021-02-17,0.108891,0.119122,0.096174,0.112220,0.112220,192608043
2021-02-18,0.112290,0.133328,0.112290,0.122744,0.122744,256329522
2021-02-19,0.122753,0.163986,0.119532,0.154840,0.154840,385398324
2021-02-20,0.154576,0.198429,0.135965,0.146081,0.146081,838406825
2021-02-21,0.145440,0.182900,0.140752,0.162250,0.162250,426999785
2021-02-22,0.162348,0.167039,0.123561,0.152005,0.152005,366038611
2021-02-23,0.152149,0.152586,0.101454,0.137005,0.137005,472517260
2021-02-24,0.136798,0.170865,0.128232,0.160243,0.160243,413053550
2021-02-25,0.160051,0.221125,0.159717,0.176179,0.176179,713542669
2021-02-26,0.176919,0.202450,0.160523,0.190602,0.190602,653230825
2021-02-27,0.190532,0.230559,0.189964,0.197533,0.197533,610004301
2021-02-28,0.197906,0.231003,0.174414,0.228847,0.228847,694075983
2021-03-01,0.230546,0.251646,0.218509,0.251572,0.251572,706136275
2021-03-02,0.250081,0.250081,0.214554,0.231893,0.231893,355424277
2021-03-03,0.231971,0.237648,0.219722,0.223935,0.223935,255744904
2021-03-04,0.223779,0.235337,0.195472,0.200395,0.200395,251777998
2021-03-05,0.199785,0.222924,0.184987,0.215171,0.215171,250614421
2021-03-06,0.213962,0.228754,0.206577,0.212986,0.212986,158909076
2021-03-07,0.212928,0.221991,0.207960,0.212243,0.212243,127461430
2021-03-08,0.212290,0.220862,0.205588,0.216622,0.216622,136299302
2021-03-09,0.216834,0.302515,0.216068,0.298981,0.298981,742292065
2021-03-10,0.298759,0.338360,0.283260,0.287524,0.287524,767394371
2021-03-11,0.287132,0.508946,0.281368,0.410605,0.410605,1700044439
2021-03-12,0.410418,0.503096,0.401308,0.414408,0.414408,1638910147
2021-03-13,0.414562,0.464813,0.412155,0.425134,0.425134,840876663
2021-03-14,0.425346,0.436667,0.377353,0.382881,0.382881,538225586
2021-03-15,0.381473,0.428712,0.380054,0.392959,0.392959,605932856
2021-03-16,0.392290,0.395275,0.350214,0.373222,0.373222,413704310
2021-03-17,0.373021,0.426132,0.373021,0.403259,0.403259,606643873
2021-03-18,0.401438,0.436361,0.387415,0.390734,0.390734,345618831
2021-03-19,0.390534,0.422863,0.377263,0.411783,0.411783,286226960
2021-03-20,0.410084,0.420451,0.383615,0.383615,0.383615,227972953
2021-03-21,0.383504,0.399302,0.365796,0.381072,0.381072,233175578
2021-03-22,0.381039,0.384073,0.333753,0.348746,0.348746,218973063
2021-03-23,0.347699,0.365343,0.327658,0.331694,0.331694,214301301
2021-03-24,0.331411,0.377353,0.312179,0.324979,0.324979,341042162
2021-03-25,0.323941,0.337633,0.300103,0.301851,0.301851,242430418
2021-03-26,0.301800,0.342062,0.301676,0.336804,0.336804,228186511
2021-03-27,0.336951,0.356530,0.332551,0.333444,0.333444,209270719
2021-03-28,0.333223,0.355493,0.330081,0.346010,0.346010,211156181
2021-03-29,0.346505,0.422096,0.338214,0.383946,0.383946,515212013
2021-03-30,0.384417,0.388263,0.361398,0.371280,0.371280,257443389
2021-03-31,0.371440,0.381147,0.341303,0.359934,0.359934,281140380
2021-04-01,0.360324,0.377894,0.354978,0.364222,0.364222,211284882
2021-04-02,0.364159,0.395306,0.358751,0.384002,0.384002,268317949
2021-04-03,0.383484,0.398018,0.352835,0.354031,0.354031,222409214
2021-04-04,0.353850,0.374790,0.348544,0.362637,0.362637,165050296
2021-04-05,0.362660,0.370122,0.350888,0.370033,0.370033,225534790
2021-04-06,0.370452,0.389649,0.361248,0.374566,0.374566,293679159
2021-04-07,0.374547,0.376036,0.311106,0.337208,0.337208,259031047
2021-04-08,0.337845,0.360021,0.336905,0.356306,0.356306,155583605
2021-04-09,0.356203,0.383840,0.350250,0.367603,0.367603,173371170
2021-04-10,0.367531,0.375741,0.347979,0.358471,0.358471,168749009
2021-04-11,0.358065,0.370601,0.351930,0.370532,0.370532,141234990
2021-04-12,0.370304,0.373138,0.350936,0.358044,0.358044,147382913
2021-04-13,0.357590,0.423582,0.357336,0.422074,0.422074,618821779
2021-04-14,0.422413,0.448523,0.370765,0.414680,0.414680,492289025
2021-04-15,0.414665,0.460567,0.402419,0.442733,0.442733,440389322
2021-04-16,0.440990,0.467342,0.408825,0.436447,0.436447,398692669
2021-04-17,0.436716,0.439362,0.404358,0.406253,0.406253,225290395
2021-04-18,0.406680,0.410417,0.303804,0.362901,0.362901,405420994
2021-04-19,0.363456,0.386333,0.325456,0.327200,0.327200,214818440
2021-04-20,0.325507,0.351061,0.298470,0.341524,0.341524,249383389
2021-04-21,0.342312,0.381900,0.328481,0.359229,0.359229,267793113
2021-04-22,0.356474,0.421112,0.346905,0.349445,0.349445,652622588
2021-04-23,0.350120,0.386922,0.299107,0.381808,0.381808,469766102
2021-04-24,0.381905,0.388720,0.338320,0.353428,0.353428,216229167
2021-04-25,0.354823,0.403798,0.345124,0.382884,0.382884,333571613
2021-04-26,0.384003,0.573341,0.381265,0.535193,0.535193,1751007448
2021-04-27,0.536222,0.843079,0.535764,0.832754,0.832754,2631901892
2021-04-28,0.828999,0.893279,0.676878,0.773113,0.773113,3865674203
2021-04-29,0.776181,0.923382,0.743497,0.890872,0.890872,2744234311
2021-04-30,0.888491,0.940679,0.783348,0.820568,0.820568,1906390032
2021-05-01,0.820682,0.839666,0.772287,0.786821,0.786821,966733867
2021-05-02,0.785502,0.827400,0.742434,0.824512,0.824512,779774169
2021-05-03,0.822579,0.868734,0.777386,0.796139,0.796139,815448476
2021-05-04,0.795066,0.797988,0.690819,0.704383,0.704383,787329351
2021-05-05,0.703297,0.836177,0.700698,0.811085,0.811085,925333196
2021-05-06,0.809184,0.813626,0.729038,0.761785,0.761785,585564623
2021-05-07,0.762863,0.807224,0.732982,0.753129,0.753129,585921423
2021-05-08,0.751463,0.849105,0.732210,0.848258,0.848258,757402833
2021-05-09,0.848966,1.051479,0.797214,0.969865,0.969865,2966438616
2021-05-10,0.969873,1.000600,0.785425,0.875069,0.875069,1271190447
2021-05-11,0.876136,1.089039,0.800992,1.069220,1.069220,1659530191
2021-05-12,1.066634,1.224979,1.019014,1.019014,1.019014,2497330382
2021-05-13,1.041993,1.181658,0.960461,1.053154,1.053154,2041911519
2021-05-14,1.052197,1.499887,1.044579,1.470762,1.470762,3241106096
2021-05-15,1.471554,1.887585,1.471554,1.608185,1.608185,5946636441
2021-05-16,1.596607,1.820645,1.468764,1.714745,1.714745,3438259517
2021-05-17,1.719248,1.783930,1.482570,1.727973,1.727973,3156131754
2021-05-18,1.724034,2.680005,1.712779,2.454367,2.454367,8012820328
2021-05-19,2.448309,2.630741,1.071025,1.659390,1.659390,9181248216
2021-05-20,1.625707,2.200185,1.339804,1.841451,1.841451,5518161200
2021-05-21,1.830957,1.955423,1.199768,1.482336,1.482336,3691087028
2021-05-22,1.486962,1.611167,1.128334,1.193292,1.193292,2559785462
2021-05-23,1.195548,1.256210,0.749117,1.086715,1.086715,3787398515
2021-05-24,1.077332,1.979461,1.076834,1.717577,1.717577,9112450701
2021-05-25,1.742494,1.944910,1.515075,1.940050,1.940050,6515075273
2021-05-26,1.938220,2.438496,1.836490,2.210167,2.210167,8204673883
2021-05-27,2.213053,2.265770,1.860651,2.026745,2.026745,5255177625
2021-05-28,2.039898,2.059237,1.668725,1.823294,1.823294,5212099042
2021-05-29,1.818158,1.905481,1.519969,1.698194,1.698194,3504118573
2021-05-30,1.691446,1.967220,1.556192,1.864938,1.864938,4118454690
2021-05-31,1.864914,1.932885,1.750787,1.881024,1.881024,3157990052
2021-06-01,1.872787,1.982777,1.768602,1.821164,1.821164,2319361513
2021-06-02,1.824160,1.888933,1.749974,1.795897,1.795897,1734391037
2021-06-03,1.800240,1.885549,1.764246,1.823846,1.823846,1502571188
2021-06-04,1.824849,1.824849,1.557193,1.631484,1.631484,2452329357
2021-06-05,1.632547,1.696627,1.456004,1.527334,1.527334,1479392251
2021-06-06,1.527570,1.590637,1.512480,1.583428,1.583428,1026604651
2021-06-07,1.581552,1.727169,1.468035,1.480122,1.480122,1855450186
2021-06-08,1.486308,1.520702,1.284930,1.485099,1.485099,2517422655
2021-06-09,1.480070,1.532651,1.356999,1.492427,1.492427,1819221238
2021-06-10,1.490975,1.497217,1.355368,1.362205,1.362205,1083382350
2021-06-11,1.363053,1.383839,1.233062,1.251965,1.251965,960292127
2021-06-12,1.250332,1.394790,1.163944,1.341269,1.341269,1585637917
2021-06-13,1.340909,1.492560,1.317858,1.469217,1.469217,1566746227
2021-06-14,1.465227,1.597355,1.414814,1.477863,1.477863,1415033591
2021-06-15,1.594380,1.722041,1.534883,1.691460,1.691460,2287131448
2021-06-16,1.628095,1.636442,1.449416,1.477197,1.477197,1472817044
2021-06-17,1.478923,1.556963,1.455155,1.503794,1.503794,1089042381
2021-06-18,1.503763,1.512533,1.307309,1.377261,1.377261,1233288351
2021-06-19,1.380531,1.433359,1.352048,1.363695,1.363695,868441240
2021-06-20,1.360871,1.433974,1.286915,1.398996,1.398996,998938016
2021-06-21,1.399662,1.409565,1.084777,1.099052,1.099052,1483730324
2021-06-22,1.097809,1.235737,0.930163,1.074384,1.074384,2509624684
2021-06-23,1.075182,1.247964,1.031177,1.158587,1.158587,1608298389
2021-06-24,1.178167,1.238874,1.137753,1.203148,1.203148,916504353
2021-06-25,1.202085,1.232769,1.043918,1.046163,1.046163,960902434
2021-06-26,1.040057,1.102386,1.007249,1.075453,1.075453,813581059
2021-06-27,1.077131,1.112806,1.034957,1.112033,1.112033,704097942
2021-06-28,1.114083,1.164332,1.087663,1.119224,1.119224,728137291
2021-06-29,1.120081,1.250090,1.115688,1.167279,1.167279,954899564
2021-06-30,1.171831,1.180927,1.081938,1.167428,1.167428,797906875
2021-07-01,1.167458,1.167458,1.064672,1.077357,1.077357,596223500
2021-07-02,1.074200,1.109534,1.044572,1.103611,1.103611,483658487
2021-07-03,1.102771,1.145669,1.080955,1.118638,1.118638,423834017
2021-07-04,1.117961,1.178456,1.095695,1.147865,1.147865,510476356
2021-07-05,1.146954,1.149955,1.082397,1.101610,1.101610,486095587
2021-07-06,1.101168,1.163829,1.101116,1.131786,1.131786,570313255
2021-07-07,1.131174,1.175934,1.126255,1.128411,1.128411,582374200
2021-07-08,1.128707,1.132614,1.018421,1.043340,1.043340,566038964
2021-07-09,1.040867,1.068305,1.004842,1.051329,1.051329,478830499
2021-07-10,1.051684,1.070566,1.021716,1.029878,1.029878,355002271
2021-07-11,1.029663,1.058403,1.022011,1.042152,1.042152,266686963
2021-07-12,1.042564,1.048818,0.963344,0.996988,0.996988,430869287
2021-07-13,0.995747,0.995747,0.938441,0.945664,0.945664,365205018
2021-07-14,0.945853,0.964982,0.871828,0.928696,0.928696,523726158
2021-07-15,0.929696,0.945170,0.858254,0.876782,0.876782,395226772
2021-07-16,0.878216,0.897258,0.810815,0.812614,0.812614,457749814
2021-07-17,0.811375,0.821369,0.783575,0.801461,0.801461,421592446
2021-07-18,0.801653,0.858628,0.789804,0.795457,0.795457,404667080
2021-07-19,0.794281,0.799416,0.728800,0.730728,0.730728,393350081
2021-07-20,0.733269,0.738165,0.624077,0.690101,0.690101,953798836
2021-07-21,0.688997,0.939707,0.669435,0.888009,0.888009,2106021346
2021-07-22,0.888893,0.928122,0.844062,0.880551,0.880551,1369987199
2021-07-23,0.881175,0.955649,0.860180,0.949230,0.949230,984378205
2021-07-24,0.948503,0.984922,0.911713,0.949325,0.949325,769444027
2021-07-25,0.948596,0.964427,0.887308,0.939943,0.939943,600985079
2021-07-26,0.939680,1.133462,0.934469,1.017886,1.017886,1931636034
2021-07-27,1.015553,1.062375,0.939019,1.039820,1.039820,1313155904
2021-07-28,1.042601,1.058142,0.993287,1.015443,1.015443,927615842
2021-07-29,1.016751,1.041800,0.992006,1.025704,1.025704,469026617
2021-07-30,1.027766,1.070300,0.997940,1.069407,1.069407,718792140
2021-07-31,1.067661,1.099072,1.025601,1.082649,1.082649,667661361
2021-08-01,1.082968,1.134665,1.043632,1.052474,1.052474,797582648
2021-08-02,1.049876,1.079503,1.020967,1.048186,1.048186,570342629
2021-08-03,1.046281,1.059497,1.006934,1.018795,1.018795,467084981
2021-08-04,1.023031,1.070828,1.009691,1.052682,1.052682,518285126
2021-08-05,1.053901,1.074137,1.012100,1.064945,1.064945,621282689
2021-08-06,1.065567,1.097300,1.036769,1.080822,1.080822,603613586
2021-08-07,1.080801,1.194807,1.069587,1.166139,1.166139,1110079229
2021-08-08,1.166928,1.179159,1.071272,1.080907,1.080907,703610531
2021-08-09,1.081684,1.157439,1.039277,1.127634,1.127634,736205594
2021-08-10,1.126806,1.177871,1.108994,1.157589,1.157589,827611523
2021-08-11,1.157485,1.426873,1.153132,1.373568,1.373568,2204620649
2021-08-12,1.372889,1.477694,1.261431,1.321019,1.321019,1812149732
2021-08-13,1.323649,1.513186,1.318078,1.513186,1.513186,1667275350
2021-08-14,1.510772,1.510772,1.408219,1.441759,1.441759,1077737165
2021-08-15,1.442296,1.484144,1.371776,1.466440,1.466440,872957127
2021-08-16,1.467584,1.557121,1.418044,1.427513,1.427513,1227247699
2021-08-17,1.420477,1.531898,1.338493,1.351759,1.351759,1252398476
2021-08-18,1.349103,1.406620,1.288378,1.338547,1.338547,1067665316
2021-08-19,1.336254,1.469268,1.302464,1.469268,1.469268,996384921
2021-08-20,1.468939,1.566790,1.452675,1.552743,1.552743,1297684727
2021-08-21,1.550503,1.700424,1.516010,1.584974,1.584974,1570905054
2021-08-22,1.584749,1.668924,1.561827,1.626175,1.626175,1161537492
2021-08-23,1.624619,1.684633,1.591434,1.624296,1.624296,991583514
2021-08-24,1.626455,1.630494,1.439968,1.474747,1.474747,1042021630
2021-08-25,1.475563,1.552571,1.420779,1.525951,1.525951,889188383
2021-08-26,1.528527,1.547715,1.371615,1.377739,1.377739,909479259
2021-08-27,1.373880,1.520607,1.352773,1.515493,1.515493,992502714
2021-08-28,1.519393,1.528450,1.444366,1.457912,1.457912,685991618
2021-08-29,1.457982,1.482537,1.398831,1.420782,1.420782,643115451
2021-08-30,1.420820,1.422707,1.312041,1.313903,1.313903,852170692
2021-08-31,1.316764,1.416548,1.303004,1.338104,1.338104,1024769364
2021-09-01,1.337826,1.496309,1.311547,1.471418,1.471418,1549697810
2021-09-02,1.469452,1.518752,1.434797,1.446721,1.446721,1176106004
2021-09-03,1.446509,1.497492,1.406741,1.459217,1.459217,945475604
2021-09-04,1.457300,1.743550,1.446873,1.733910,1.733910,2259132026
2021-09-05,1.740503,1.798097,1.635880,1.679481,1.679481,2222482139
2021-09-06,1.680402,1.717335,1.570235,1.643828,1.643828,1604856454
2021-09-07,1.643872,1.695616,1.125056,1.354202,1.354202,2936052984
2021-09-08,1.357791,1.380707,1.192457,1.333335,1.333335,2142597087
2021-09-09,1.291792,1.449560,1.287077,1.367189,1.367189,1705671098
2021-09-10,1.367249,1.462078,1.269704,1.304480,1.304480,1487477154
2021-09-11,1.303582,1.369711,1.279950,1.315470,1.315470,926297392
2021-09-12,1.317212,1.372335,1.288897,1.329738,1.329738,808860700
2021-09-13,1.329806,1.347315,1.201461,1.247610,1.247610,962125239
2021-09-14,1.247486,1.345480,1.235604,1.316790,1.316790,906693116
2021-09-15,1.317646,1.419531,1.317635,1.416373,1.416373,858891824
2021-09-16,1.416557,1.496563,1.349754,1.383580,1.383580,1223168231
2021-09-17,1.384657,1.440355,1.303952,1.422436,1.422436,1109643018
2021-09-18,1.420563,1.439453,1.337740,1.366242,1.366242,816580424
2021-09-19,1.364317,1.369244,1.303013,1.314546,1.314546,654857399
2021-09-20,1.314702,1.318301,1.103383,1.126376,1.126376,1277440802
2021-09-21,1.134853,1.186117,1.018624,1.046901,1.046901,1167943054
2021-09-22,1.045979,1.231846,1.030363,1.231154,1.231154,1077491930
2021-09-23,1.230167,1.244963,1.179173,1.225594,1.225594,739360694
2021-09-24,1.225561,1.230803,1.061960,1.128907,1.128907,882273994
2021-09-25,1.126984,1.144783,1.085359,1.122275,1.122275,692984880
2021-09-26,1.123193,1.166134,1.034183,1.123015,1.123015,793300901
2021-09-27,1.124869,1.168661,1.083719,1.086693,1.086693,642955331
2021-09-28,1.084828,1.112515,1.047440,1.050355,1.050355,555507935
2021-09-29,1.051223,1.111470,1.045404,1.099416,1.099416,579309057
2021-09-30,1.100290,1.149131,1.096383,1.127109,1.127109,625455858
2021-10-01,1.127102,1.268140,1.126283,1.266195,1.266195,954137490
2021-10-02,1.265286,1.354285,1.223811,1.296617,1.296617,867675302
2021-10-03,1.294534,1.344542,1.276753,1.325379,1.325379,830568657
2021-10-04,1.326274,1.326274,1.240102,1.271910,1.271910,809824205
2021-10-05,1.274767,1.338212,1.266373,1.314544,1.314544,736824008
2021-10-06,1.315488,1.318296,1.206391,1.257643,1.257643,865263448
2021-10-07,1.257506,1.310244,1.229852,1.276508,1.276508,833762688
2021-10-08,1.274651,1.435124,1.271436,1.344028,1.344028,1257107167
2021-10-09,1.341249,1.383004,1.329355,1.351140,1.351140,764580435
2021-10-10,1.350992,1.358115,1.240614,1.248175,1.248175,677169882
2021-10-11,1.246429,1.307198,1.217052,1.243724,1.243724,639348221
2021-10-12,1.242912,1.242949,1.153656,1.223871,1.223871,713982715
2021-10-13,1.223045,1.260183,1.192007,1.241118,1.241118,623087088
2021-10-14,1.241095,1.288800,1.229161,1.263054,1.263054,612129553
2021-10-15,1.264026,1.620499,1.233984,1.583205,1.583205,4474715079
2021-10-16,1.589172,1.596688,1.490375,1.506134,1.506134,1446888418
2021-10-17,1.505144,1.543880,1.408593,1.456535,1.456535,776742623
2021-10-18,1.456528,1.614475,1.443576,1.479116,1.479116,1543649297
2021-10-19,1.480057,1.523622,1.436155,1.471905,1.471905,819724131
2021-10-20,1.471905,1.547871,1.446319,1.531869,1.531869,927562804
2021-10-21,1.533992,1.625290,1.483711,1.504455,1.504455,1126211523
2021-10-22,1.506330,1.577164,1.494394,1.514093,1.514093,929627491
2021-10-23,1.516041,1.674384,1.498338,1.641918,1.641918,1350704371
2021-10-24,1.642783,1.644870,1.527150,1.573738,1.573738,940179787
2021-10-25,1.571753,1.681269,1.564587,1.674449,1.674449,1015203405
2021-10-26,1.672453,1.855823,1.656641,1.736025,1.736025,1906328412
2021-10-27,1.734081,1.934793,1.608865,1.759942,1.759942,3398874364
2021-10-28,1.756913,2.176361,1.756913,2.128510,2.128510,3884078138
2021-10-29,2.135261,2.216416,1.919467,2.020572,2.020572,2750490936
2021-10-30,2.018873,2.025372,1.832056,1.868109,1.868109,1433364582
2021-10-31,1.868267,1.977351,1.802105,1.935003,1.935003,1537180900
2021-11-01,1.940580,1.970877,1.844125,1.903897,1.903897,1201666926
2021-11-02,1.905609,1.969724,1.865502,1.937505,1.937505,1218148029
2021-11-03,1.938560,2.148935,1.938560,2.034598,2.034598,2039111745
2021-11-04,2.035600,2.038498,1.866127,1.917041,1.917041,1274036123
2021-11-05,1.918781,1.951079,1.870220,1.901464,1.901464,816606444
2021-11-06,1.899545,1.926648,1.813832,1.884886,1.884886,732369721
2021-11-07,1.886103,1.914636,1.854109,1.884112,1.884112,647295001
2021-11-08,1.887885,1.938859,1.867790,1.894047,1.894047,1041094531
2021-11-09,1.893082,1.895533,1.757887,1.776468,1.776468,1280583757
2021-11-10,1.774682,1.892064,1.551526,1.705656,1.705656,1617335024
2021-11-11,1.704521,1.788683,1.665764,1.759541,1.759541,975172367
2021-11-12,1.756441,1.777686,1.638453,1.715700,1.715700,879043211
2021-11-13,1.715861,1.769335,1.698511,1.754877,1.754877,650997876
2021-11-14,1.752943,1.774674,1.688370,1.729668,1.729668,622632118
2021-11-15,1.730004,1.766117,1.691724,1.691724,1.691724,671140082
2021-11-16,1.695990,1.695990,1.474141,1.562982,1.562982,1289977777
2021-11-17,1.562739,1.671576,1.501051,1.634736,1.634736,1120693388
2021-11-18,1.638233,1.679501,1.449202,1.498249,1.498249,1037256554
2021-11-19,1.494473,1.625529,1.481414,1.617965,1.617965,816043046
2021-11-20,1.617811,1.679247,1.563498,1.664691,1.664691,755911362
2021-11-21,1.665696,1.667381,1.599295,1.602403,1.602403,587625385
2021-11-22,1.601035,1.617979,1.529229,1.558412,1.558412,729095002
2021-11-23,1.560132,1.761993,1.545329,1.753211,1.753211,1142625090
2021-11-24,1.751205,1.830186,1.661024,1.680279,1.680279,1186647404
2021-11-25,1.687243,1.932066,1.671055,1.787088,1.787088,1498060646
2021-11-26,1.927023,1.965444,1.596315,1.631861,1.631861,1791674309
2021-11-27,1.638972,1.726142,1.589855,1.614040,1.614040,924455422
2021-11-28,1.616072,1.666417,1.510887,1.651840,1.651840,934302637
2021-11-29,1.653487,1.830110,1.629516,1.817825,1.817825,1112618280
2021-11-30,1.818236,1.871167,1.701157,1.785351,1.785351,1429741637
2021-12-01,1.783193,2.095122,1.775777,2.008298,2.008298,2527343019
2021-12-02,2.006373,2.203299,1.952700,2.127288,2.127288,3679081051
2021-12-03,2.127210,2.400163,2.082261,2.268030,2.268030,4686886096
2021-12-04,2.279250,2.316651,1.558698,1.980306,1.980306,4687656407
2021-12-05,1.977345,2.199087,1.888910,2.045602,2.045602,3609200610
2021-12-06,2.053477,2.315339,1.719284,2.279711,2.279711,4448366364
2021-12-07,2.284448,2.512473,2.240850,2.366476,2.366476,5009697353
2021-12-08,2.351063,2.574841,2.232570,2.418730,2.418730,4615516373
2021-12-09,2.417144,2.440674,2.064971,2.090278,2.090278,3597671922
2021-12-10,2.089155,2.289492,2.046993,2.097674,2.097674,3509992131
2021-12-11,2.100382,2.165655,2.020615,2.132516,2.132516,2085837502
2021-12-12,2.136991,2.142727,2.032947,2.086989,2.086989,1348386846
2021-12-13,2.087085,2.093706,1.754671,1.820277,1.820277,2267821499
2021-12-14,1.818421,1.946566,1.744986,1.802769,1.802769,2323550894
2021-12-15,1.942835,2.220494,1.835046,2.122060,2.122060,3408032714
2021-12-16,2.130628,2.206610,2.068746,2.072689,2.072689,2342715249
2021-12-17,2.071140,2.155955,1.945444,2.128068,2.128068,2211957372
2021-12-18,2.133015,2.260571,2.060995,2.231474,2.231474,2120162669
2021-12-19,2.231206,2.290623,2.169071,2.222236,2.222236,1597030216
2021-12-20,2.222542,2.249573,2.049459,2.127742,2.127742,1829848362
2021-12-21,2.126939,2.397934,2.110761,2.375985,2.375985,2302408030
2021-12-22,2.374386,2.651438,2.374386,2.501101,2.501101,3483188693
2021-12-23,2.501931,2.731782,2.476153,2.679163,2.679163,3779826295
2021-12-24,2.682404,2.682404,2.429210,2.467273,2.467273,2071968314
2021-12-25,2.470144,2.686738,2.442000,2.636828,2.636828,1544073308
2021-12-26,2.639664,2.888085,2.617657,2.876757,2.876757,3214825308
2021-12-27,2.876459,2.923235,2.712710,2.725954,2.725954,1993085412
2021-12-28,2.727522,2.729910,2.455146,2.498206,2.498206,2817594927
2021-12-29,2.493963,2.615284,2.414051,2.470006,2.470006,2551425027
2021-12-30,2.476642,2.597184,2.419164,2.557751,2.557751,1935378928
2021-12-31,2.557003,2.666535,2.448566,2.527107,2.527107,1700013705
2022-01-01,2.527818,2.601468,2.511482,2.574791,2.574791,985893783
2022-01-02,2.574261,2.576642,2.509071,2.549190,2.549190,944553719
2022-01-03,2.549156,2.549941,2.388141,2.432652,2.432652,1210619278
2022-01-04,2.434234,2.500873,2.363126,2.367248,2.367248,1397576848
2022-01-05,2.367199,2.447287,2.056368,2.195475,2.195475,1859987978
2022-01-06,2.194927,2.284120,2.077111,2.250780,2.250780,2021304260
2022-01-07,2.250183,2.259760,2.048992,2.053826,2.053826,1901375449
2022-01-08,2.053821,2.140728,1.915489,1.995860,1.995860,1354628316
2022-01-09,1.995515,2.163339,1.976117,2.115518,2.115518,1097561124
2022-01-10,2.115431,2.145210,1.937156,2.071802,2.071802,1580821791
2022-01-11,2.071873,2.362684,2.054339,2.356945,2.356945,2173934503
2022-01-12,2.357821,2.441195,2.313759,2.392591,2.392591,1879726038
2022-01-13,2.392827,2.434870,2.249266,2.263317,2.263317,1536186797
2022-01-14,2.263815,2.346768,2.190226,2.337727,2.337727,1284256560
2022-01-15,2.337607,2.396053,2.305513,2.353693,2.353693,878571421
2022-01-16,2.352909,2.368000,2.291119,2.329822,2.329822,750509306
2022-01-17,2.330250,2.445138,2.173858,2.221970,2.221970,1652189536
2022-01-18,2.221839,2.242212,2.086960,2.128439,2.128439,1475708073
2022-01-19,2.127974,2.138377,2.021592,2.035978,2.035978,1318686617
2022-01-20,2.035699,2.188748,1.960077,1.960373,1.960373,824202447
2022-01-21,1.961334,2.021772,1.658428,1.698990,1.698990,2195018010
2022-01-22,1.699591,1.752779,1.421143,1.530623,1.530623,2427596173
2022-01-23,1.531852,1.665859,1.518317,1.616248,1.616248,1387537184
2022-01-24,1.616332,1.616332,1.313961,1.507573,1.507573,2369012535
2022-01-25,1.507711,1.606242,1.416881,1.558538,1.558538,1547658922
2022-01-26,1.558341,1.810489,1.532920,1.591055,1.591055,2349315414
2022-01-27,1.590669,1.660039,1.502595,1.591683,1.591683,1535313776
2022-01-28,1.590581,1.697387,1.569489,1.679217,1.679217,1490168757
2022-01-29,1.678734,1.736722,1.655525,1.694964,1.694964,888150000
2022-01-30,1.695255,1.707696,1.580699,1.605330,1.605330,823938936
2022-01-31,1.605615,1.650734,1.532721,1.643921,1.643921,913619284
2022-02-01,1.643913,1.676494,1.622211,1.647593,1.647593,945559197
2022-02-02,1.647756,1.661989,1.533421,1.541885,1.541885,828911083
2022-02-03,1.541537,1.550246,1.485929,1.550246,1.550246,806820755
2022-02-04,1.549637,1.690830,1.538909,1.690830,1.690830,960235728
2022-02-05,1.691145,1.754719,1.679050,1.714360,1.714360,917069286
2022-02-06,1.714442,1.752270,1.674893,1.739951,1.739951,692969600
2022-02-07,1.739765,2.075681,1.703138,2.019142,2.019142,2150764551
2022-02-08,2.020200,2.043481,1.865687,1.948614,1.948614,1835279905
2022-02-09,1.947171,2.055984,1.896379,2.042768,2.042768,1429153482
2022-02-10,2.042493,2.042493,1.886659,1.895883,1.895883,1977316273
2022-02-11,1.896300,1.897445,1.683479,1.714621,1.714621,1779123711
2022-02-12,1.714691,1.762172,1.654905,1.699511,1.699511,1053381539
2022-02-13,1.699193,1.720893,1.648497,1.670021,1.670021,692184777
2022-02-14,1.668161,1.675995,1.602678,1.658878,1.658878,1066674333
2022-02-15,1.658845,1.871756,1.655960,1.862855,1.862855,1226641281
2022-02-16,1.863287,1.872132,1.756470,1.838526,1.838526,1194666956
2022-02-17,1.837905,1.861115,1.652701,1.656870,1.656870,1137626487
2022-02-18,1.658498,1.711176,1.586909,1.595514,1.595514,1018489090
2022-02-19,1.595383,1.640794,1.565854,1.631835,1.631835,641146699
2022-02-20,1.631846,1.633975,1.500874,1.515849,1.515849,846724841
2022-02-21,1.515127,1.613639,1.405817,1.408787,1.408787,1583251489
2022-02-22,1.408425,1.471066,1.356092,1.464476,1.464476,1347670062
2022-02-23,1.464253,1.587950,1.442374,1.442374,1.442374,1457761250
2022-02-24,1.441229,1.490583,1.253078,1.439593,1.439593,2679134468
2022-02-25,1.439840,1.571945,1.411239,1.550650,1.550650,1599951072
2022-02-26,1.550656,1.585732,1.508108,1.515294,1.515294,898567950
2022-02-27,1.515085,1.543471,1.432947,1.453002,1.453002,1047102113
2022-02-28,1.452540,1.611191,1.430562,1.611191,1.611191,1205482070
2022-03-01,1.611454,1.660822,1.564695,1.621352,1.621352,1420105585
2022-03-02,1.621319,1.693686,1.586201,1.635245,1.635245,1415870294
2022-03-03,1.635497,1.648979,1.550277,1.584413,1.584413,990710018
2022-03-04,1.584856,1.585232,1.458708,1.474946,1.474946,978462899
2022-03-05,1.475450,1.514658,1.453550,1.508266,1.508266,559768269
2022-03-06,1.508317,1.517496,1.436698,1.436698,1.436698,578861412
2022-03-07,1.436818,1.494235,1.378567,1.416363,1.416363,1012797548
2022-03-08,1.416264,1.472771,1.408970,1.445284,1.445284,896799907
2022-03-09,1.445649,1.540585,1.445649,1.506817,1.506817,988921763
2022-03-10,1.506553,1.509472,1.411423,1.439197,1.439197,949122528
2022-03-11,1.439097,1.469655,1.406504,1.406504,1.406504,822568507
2022-03-12,1.406509,1.433326,1.396756,1.399485,1.399485,490928601
2022-03-13,1.399065,1.417630,1.358762,1.362876,1.362876,443402681
2022-03-14,1.362736,1.391457,1.335005,1.377899,1.377899,752768010
2022-03-15,1.377846,1.407217,1.336237,1.380196,1.380196,651542710
2022-03-16,1.380056,1.468509,1.357701,1.468359,1.468359,889458609
2022-03-17,1.468233,1.495133,1.440447,1.449111,1.449111,676449034
2022-03-18,1.448697,1.507795,1.420960,1.499555,1.499555,668540821
2022-03-19,1.499313,1.538824,1.497927,1.528071,1.528071,652091500
2022-03-20,1.528184,1.534608,1.461657,1.463919,1.463919,526734391
2022-03-21,1.463852,1.495720,1.446919,1.466493,1.466493,588441134
2022-03-22,1.466254,1.530013,1.460832,1.505448,1.505448,730610243
2022-03-23,1.505498,1.556826,1.495426,1.556303,1.556303,710942406
2022-03-24,1.556207,1.634516,1.547749,1.628765,1.628765,980186016
2022-03-25,1.628767,1.660980,1.571641,1.579573,1.579573,766975763
2022-03-26,1.579601,1.613401,1.572762,1.610803,1.610803,446969054
2022-03-27,1.610832,1.693562,1.605016,1.693481,1.693481,607365423
2022-03-28,1.693560,1.742816,1.659060,1.660387,1.660387,856594012
2022-03-29,1.659675,1.733734,1.642364,1.674787,1.674787,839051724
2022-03-30,1.674760,1.724451,1.635862,1.684619,1.684619,826807407
2022-03-31,1.684221,1.745793,1.614221,1.617286,1.617286,958791018
2022-04-01,1.617752,1.709561,1.569445,1.693914,1.693914,895563591
2022-04-02,1.694020,1.725878,1.653633,1.654025,1.654025,749914594
2022-04-03,1.653808,1.710886,1.636211,1.688810,1.688810,595925446
2022-04-04,1.688619,1.688619,1.611916,1.649918,1.649918,661924401
2022-04-05,1.649984,1.674239,1.592100,1.592921,1.592921,568845904
2022-04-06,1.592900,1.593190,1.458543,1.458747,1.458747,867123003
2022-04-07,1.458903,1.518636,1.446727,1.514054,1.514054,596685968
2022-04-08,1.513931,1.526100,1.430082,1.435702,1.435702,552171258
2022-04-09,1.435769,1.465684,1.432093,1.464322,1.464322,378660128
2022-04-10,1.464259,1.488536,1.433465,1.433465,1.433465,340128592
2022-04-11,1.432646,1.438353,1.319532,1.333174,1.333174,668911504
2022-04-12,1.333526,1.471727,1.333526,1.392868,1.392868,805426805
2022-04-13,1.392733,1.435885,1.373876,1.420106,1.420106,616413598
2022-04-14,1.419758,1.441978,1.356344,1.372641,1.372641,601697104
2022-04-15,1.372716,1.397936,1.370974,1.396421,1.396421,407765536
2022-04-16,1.396280,1.401718,1.371616,1.390932,1.390932,312257705
2022-04-17,1.390765,1.390765,1.336547,1.340074,1.340074,340111263
2022-04-18,1.340103,1.423868,1.299886,1.421155,1.421155,726096353
2022-04-19,1.421118,1.447452,1.396778,1.428176,1.428176,630841720
2022-04-20,1.428233,1.463450,1.401330,1.417744,1.417744,648103958
2022-04-21,1.417712,1.465750,1.368370,1.379862,1.379862,652619938
2022-04-22,1.379697,1.496747,1.374800,1.399139,1.399139,1281222594
2022-04-23,1.399106,1.406944,1.350815,1.365971,1.365971,549446712
2022-04-24,1.365753,1.373304,1.335365,1.344245,1.344245,420960265
2022-04-25,1.344233,1.354482,1.271678,1.352666,1.352666,713007261
2022-04-26,1.352522,1.359365,1.233423,1.242833,1.242833,616935925
2022-04-27,1.243275,1.288945,1.240665,1.257685,1.257685,530689528
2022-04-28,1.257674,1.277368,1.230113,1.238904,1.238904,522202999
2022-04-29,1.238752,1.244690,1.132230,1.140579,1.140579,666945892
2022-04-30,1.140665,1.163909,1.029573,1.035750,1.035750,627531506
2022-05-01,1.035657,1.119431,1.024725,1.101164,1.101164,764724203
2022-05-02,1.101111,1.118780,1.043267,1.077591,1.077591,719881928
2022-05-03,1.077642,1.113404,1.060012,1.075959,1.075959,541950449
2022-05-04,1.075928,1.171143,1.073876,1.171032,1.171032,742971942
2022-05-05,1.170986,1.185085,1.035494,1.064691,1.064691,759187845
2022-05-06,1.064479,1.075262,1.022339,1.044133,1.044133,704670768
2022-05-07,1.044149,1.064007,1.000354,1.021204,1.021204,618880005
2022-05-08,1.021219,1.026281,0.965592,0.974345,0.974345,571608859
2022-05-09,0.974406,0.990015,0.799419,0.821915,0.821915,992729889
2022-05-10,0.820769,0.982827,0.799712,0.890409,0.890409,1574312271
2022-05-11,0.890196,0.908692,0.613696,0.666291,0.666291,1825527072
2022-05-12,0.666876,0.706803,0.508411,0.601539,0.601539,1212553919
2022-05-13,0.600941,0.747113,0.593673,0.667542,0.667542,920972261
2022-05-14,0.667636,0.707644,0.620315,0.686139,0.686139,658971093
2022-05-15,0.686084,0.737566,0.658920,0.737566,0.737566,579515915
2022-05-16,0.737511,0.739999,0.665089,0.677282,0.677282,624793295
2022-05-17,0.677313,0.733885,0.677140,0.726942,0.726942,603630385
2022-05-18,0.726947,0.734689,0.627577,0.627577,0.627577,583536015
2022-05-19,0.627280,0.668950,0.614708,0.658817,0.658817,562277160
2022-05-20,0.658694,0.676293,0.620643,0.636510,0.636510,471529777
2022-05-21,0.636431,0.657535,0.626347,0.649339,0.649339,336382745
2022-05-22,0.649499,0.680482,0.643395,0.678312,0.678312,366281413
2022-05-23,0.677974,0.698385,0.641705,0.641939,0.641939,526180432
2022-05-24,0.642034,0.664289,0.615700,0.661554,0.661554,491165132
2022-05-25,0.661673,0.671995,0.631356,0.645927,0.645927,431704050
2022-05-26,0.646042,0.657862,0.584382,0.601061,0.601061,639244926
2022-05-27,0.600756,0.605792,0.567317,0.573576,0.573576,593527918
2022-05-28,0.583936,0.594239,0.572196,0.587884,0.587884,335254570
2022-05-29,0.587893,0.599752,0.576326,0.598549,0.598549,319839657
2022-05-30,0.598522,0.659176,0.596756,0.657168,0.657168,506811869
2022-05-31,0.657141,0.680831,0.647795,0.662087,0.662087,532469324
2022-06-01,0.662113,0.667870,0.593024,0.601778,0.601778,490354332
2022-06-02,0.601487,0.620866,0.593696,0.619415,0.619415,383387514
2022-06-03,0.619434,0.619812,0.578086,0.589917,0.589917,313900785
2022-06-04,0.589992,0.598640,0.578501,0.595657,0.595657,216977139
2022-06-05,0.595671,0.605894,0.585890,0.597950,0.597950,248703613
2022-06-06,0.598014,0.653679,0.597291,0.632501,0.632501,443338176
2022-06-07,0.632534,0.632537,0.586204,0.616660,0.616660,388909824
2022-06-08,0.616556,0.630254,0.604172,0.607429,0.607429,311907113
2022-06-09,0.607448,0.649750,0.604090,0.633665,0.633665,587025588
2022-06-10,0.633637,0.659133,0.594661,0.594996,0.594996,498554578
2022-06-11,0.594986,0.605778,0.534838,0.538566,0.538566,390290153
2022-06-12,0.538779,0.545235,0.501902,0.501902,0.501902,433394162
2022-06-13,0.501487,0.501745,0.408358,0.427883,0.427883,756124042
2022-06-14,0.428144,0.448765,0.398078,0.415760,0.415760,599507003
2022-06-15,0.415688,0.437882,0.365780,0.437749,0.437749,652567592
2022-06-16,0.437785,0.441904,0.377900,0.381927,0.381927,417630104
2022-06-17,0.382045,0.405959,0.380670,0.399841,0.399841,299743978
2022-06-18,0.399798,0.405944,0.322821,0.346659,0.346659,491406505
2022-06-19,0.346595,0.383109,0.328169,0.383109,0.383109,451106960
2022-06-20,0.383117,0.409076,0.361782,0.400759,0.400759,471727687
2022-06-21,0.400766,0.452470,0.394146,0.418878,0.418878,522789437
2022-06-22,0.419070,0.467385,0.397040,0.456558,0.456558,605095606
2022-06-23,0.456587,0.568869,0.456284,0.561469,0.561469,1124167841
2022-06-24,0.561384,0.621837,0.561384,0.612201,0.612201,942003078
2022-06-25,0.612233,0.623802,0.570055,0.600476,0.600476,552357436
2022-06-26,0.600394,0.622981,0.560724,0.560724,0.560724,450317651
2022-06-27,0.560376,0.594713,0.524466,0.532732,0.532732,549370870
2022-06-28,0.532485,0.569865,0.507255,0.511107,0.511107,637527134
2022-06-29,0.511000,0.538766,0.487506,0.495232,0.495232,891744786
2022-06-30,0.495514,0.496389,0.422410,0.477371,0.477371,889833979
2022-07-01,0.478104,0.495686,0.451975,0.461237,0.461237,656930197
2022-07-02,0.461396,0.494024,0.450431,0.493042,0.493042,407056822
2022-07-03,0.492778,0.492778,0.451578,0.460639,0.460639,422541679
2022-07-04,0.460897,0.493142,0.452703,0.491593,0.491593,419335308
2022-07-05,0.491396,0.532483,0.488153,0.511718,0.511718,902290223
2022-07-06,0.512391,0.528790,0.495060,0.525265,0.525265,701023242
2022-07-07,0.525284,0.571474,0.513418,0.562544,0.562544,599797232
2022-07-08,0.562500,0.613760,0.558087,0.606265,0.606265,903157847
2022-07-09,0.606244,0.608712,0.585158,0.589584,0.589584,400549040
2022-07-10,0.589567,0.589685,0.555189,0.571268,0.571268,337318168
2022-07-11,0.571174,0.596396,0.538978,0.563525,0.563525,598956040
2022-07-12,0.563514,0.591708,0.539862,0.539862,0.539862,665827836
2022-07-13,0.539382,0.640425,0.529145,0.635947,0.635947,964955675
2022-07-14,0.636158,0.711705,0.616371,0.707589,0.707589,1558366887
2022-07-15,0.707803,0.729982,0.678628,0.704670,0.704670,1100009259
2022-07-16,0.704551,0.740088,0.684081,0.726830,0.726830,707554906
2022-07-17,0.727044,0.784524,0.720412,0.753013,0.753013,905988052
2022-07-18,0.753158,0.977370,0.746361,0.961780,0.961780,2394645074
2022-07-19,0.961378,0.968105,0.887146,0.925791,0.925791,1657404213
2022-07-20,0.926017,0.949637,0.817093,0.832758,0.832758,1482302697
2022-07-21,0.832805,0.922285,0.800953,0.907406,0.907406,1529051737
2022-07-22,0.907133,0.929679,0.848719,0.853441,0.853441,1063418790
2022-07-23,0.853034,0.883950,0.818806,0.875423,0.875423,759538576
2022-07-24,0.875014,0.907062,0.849666,0.881263,0.881263,776354383
2022-07-25,0.881161,0.883288,0.775100,0.775726,0.775726,873721558
2022-07-26,0.776014,0.780243,0.725064,0.780243,0.780243,851549991
2022-07-27,0.780773,0.895696,0.763487,0.895696,0.895696,1309169356
2022-07-28,0.895749,0.970968,0.859314,0.936113,0.936113,1720898181
2022-07-29,0.935817,0.989154,0.908661,0.938742,0.938742,1547385033
2022-07-30,0.938640,0.974330,0.921026,0.929613,0.929613,902081407
2022-07-31,0.929610,1.004129,0.914369,0.928265,0.928265,1102958859
2022-08-01,0.928273,0.944035,0.883264,0.894406,0.894406,722759640
2022-08-02,0.894539,0.903272,0.852481,0.879157,0.879157,673685749
2022-08-03,0.879190,0.923850,0.859496,0.887698,0.887698,555479859
2022-08-04,0.887817,0.910413,0.879135,0.891880,0.891880,437387660
2022-08-05,0.891645,0.936110,0.891279,0.927659,0.927659,485360586
2022-08-06,0.927712,0.938682,0.905354,0.907336,0.907336,344583187
2022-08-07,0.907527,0.923659,0.895735,0.906690,0.906690,253514512
2022-08-08,0.906730,0.949690,0.906113,0.921550,0.921550,435882666
2022-08-09,0.921620,0.929920,0.874501,0.890508,0.890508,359259096
2022-08-10,0.890417,0.938755,0.874176,0.937328,0.937328,472643830
2022-08-11,0.937352,0.953172,0.917233,0.921404,0.921404,416497615
2022-08-12,0.921440,0.934139,0.907800,0.933908,0.933908,300866061
2022-08-13,0.933902,1.030053,0.930517,1.024847,1.024847,881678148
2022-08-14,1.025122,1.050385,0.990780,1.000909,1.000909,545099545
2022-08-15,1.000846,1.031747,0.935242,0.952035,0.952035,560505268
2022-08-16,0.951773,0.965007,0.928606,0.935796,0.935796,404175969
2022-08-17,0.935738,0.962967,0.879906,0.883179,0.883179,474243132
2022-08-18,0.883384,0.907634,0.859652,0.859652,0.859652,377740073
2022-08-19,0.859561,0.859561,0.767739,0.772135,0.772135,733235258
2022-08-20,0.771938,0.814923,0.763649,0.786888,0.786888,504568039
2022-08-21,0.786721,0.829373,0.781526,0.820216,0.820216,398602156
2022-08-22,0.820202,0.821339,0.772619,0.810341,0.810341,393663565
2022-08-23,0.810358,0.834823,0.794125,0.831794,0.831794,381832173
2022-08-24,0.831757,0.839009,0.804410,0.813591,0.813591,322771599
2022-08-25,0.813656,0.831279,0.808662,0.818728,0.818728,287070102
2022-08-26,0.818719,0.837818,0.758966,0.763723,0.763723,598910538
2022-08-27,0.763835,0.811241,0.758536,0.805348,0.805348,494847400
2022-08-28,0.805265,0.829762,0.784251,0.784251,0.784251,416300398
2022-08-29,0.784030,0.819416,0.764297,0.817403,0.817403,471278672
2022-08-30,0.817416,0.841755,0.787318,0.814536,0.814536,444772792
2022-08-31,0.814597,0.851191,0.814597,0.831821,0.831821,424995293
2022-09-01,0.831874,0.894132,0.825241,0.885431,0.885431,576674842
2022-09-02,0.885373,0.908330,0.865172,0.871968,0.871968,503166473
2022-09-03,0.871970,0.889382,0.869682,0.889275,0.889275,287161411
2022-09-04,0.889198,0.897475,0.874818,0.894230,0.894230,264242142
2022-09-05,0.894286,0.900196,0.864675,0.881431,0.881431,290591111
2022-09-06,0.881551,0.920629,0.818877,0.818877,0.818877,601374311
2022-09-07,0.818570,0.849417,0.795260,0.840846,0.840846,416321463
2022-09-08,0.840739,0.847305,0.819145,0.844213,0.844213,358768227
2022-09-09,0.844171,0.898403,0.842934,0.891508,0.891508,441662237
2022-09-10,0.891454,0.909280,0.880968,0.906197,0.906197,384193062
2022-09-11,0.906193,0.915810,0.879453,0.894613,0.894613,282903791
2022-09-12,0.894320,0.939656,0.875008,0.930012,0.930012,676653496
2022-09-13,0.930041,0.940589,0.842449,0.854414,0.854414,708971458
2022-09-14,0.846233,0.867266,0.837794,0.864789,0.864789,414726283
2022-09-15,0.864793,0.873348,0.823307,0.824299,0.824299,459779689
2022-09-16,0.824382,0.830208,0.791151,0.806046,0.806046,362934299
2022-09-17,0.806150,0.829683,0.805848,0.829484,0.829484,214451443
2022-09-18,0.829354,0.834117,0.753300,0.753422,0.753422,341411325
2022-09-19,0.753580,0.773993,0.727313,0.766038,0.766038,406203002
2022-09-20,0.766164,0.767698,0.732315,0.733279,0.733279,319496345
2022-09-21,0.733322,0.772104,0.694609,0.704224,0.704224,504388100
2022-09-22,0.704147,0.760749,0.702151,0.752831,0.752831,385955163
2022-09-23,0.752777,0.782556,0.726757,0.778710,0.778710,474826577
2022-09-24,0.778715,0.779965,0.752356,0.754161,0.754161,293756031
2022-09-25,0.754069,0.765729,0.733351,0.740189,0.740189,258814984
2022-09-26,0.740263,0.759083,0.729161,0.754754,0.754754,397177759
2022-09-27,0.754893,0.790138,0.728946,0.740406,0.740406,478557757
2022-09-28,0.740189,0.753413,0.715528,0.747373,0.747373,328893890
2022-09-29,0.747452,0.763514,0.733943,0.763514,0.763514,305866877
2022-09-30,0.763357,0.787830,0.762512,0.777446,0.777446,391076262
2022-10-01,0.777439,0.780374,0.762039,0.765881,0.765881,178022048
2022-10-02,0.766014,0.781858,0.763533,0.764251,0.764251,208719269
2022-10-03,0.764297,0.805123,0.758772,0.801805,0.801805,344848867
2022-10-04,0.801699,0.842012,0.801158,0.836130,0.836130,415206537
2022-10-05,0.836058,0.857401,0.823058,0.851362,0.851362,401515889
2022-10-06,0.851350,0.857444,0.832605,0.833052,0.833052,337167164
2022-10-07,0.833135,0.846951,0.820147,0.831900,0.831900,276562022
2022-10-08,0.831816,0.833663,0.810280,0.813639,0.813639,169195349
2022-10-09,0.813654,0.829261,0.808991,0.825377,0.825377,164897204
2022-10-10,0.825335,0.841165,0.813605,0.815284,0.815284,321110887
2022-10-11,0.815126,0.815130,0.788402,0.790544,0.790544,288662617
2022-10-12,0.790622,0.800645,0.784254,0.784314,0.784314,180040402
2022-10-13,0.784293,0.786658,0.721432,0.775821,0.775821,438551832
2022-10-14,0.775787,0.820607,0.775605,0.792723,0.792723,353472475
2022-10-15,0.792719,0.807864,0.788639,0.790101,0.790101,215477642
2022-10-16,0.790043,0.808570,0.789656,0.799563,0.799563,169766308
2022-10-17,0.799475,0.849169,0.797798,0.847259,0.847259,326387947
2022-10-18,0.847306,0.876023,0.839349,0.864510,0.864510,541671174
2022-10-19,0.864529,0.877444,0.843610,0.846086,0.846086,427470399
2022-10-20,0.846003,0.847220,0.808219,0.810116,0.810116,396510394
2022-10-21,0.810102,0.832093,0.780865,0.832093,0.832093,410164043
2022-10-22,0.832064,0.839341,0.815645,0.832385,0.832385,234542597
2022-10-23,0.832370,0.901422,0.822506,0.899837,0.899837,370198046
2022-10-24,0.899789,0.906729,0.874775,0.893877,0.893877,516315604
2022-10-25,0.893820,0.942262,0.876954,0.919739,0.919739,535291216
2022-10-26,0.919462,0.964176,0.919105,0.938138,0.938138,571732025
2022-10-27,0.938126,0.946050,0.899352,0.904834,0.904834,521052785
2022-10-28,0.904850,0.945018,0.898134,0.944848,0.944848,409318237
2022-10-29,0.944772,0.955302,0.928453,0.933811,0.933811,389648283
2022-10-30,0.933819,0.947491,0.901073,0.908851,0.908851,342556743
2022-10-31,0.908728,0.928127,0.897330,0.903988,0.903988,357871211
2022-11-01,0.903896,0.908336,0.875221,0.875333,0.875333,303482226
2022-11-02,0.875238,0.888779,0.840319,0.871718,0.871718,596962768
2022-11-03,0.871787,0.981326,0.870410,0.952122,0.952122,1002654774
2022-11-04,0.952053,1.189451,0.951667,1.169746,1.169746,2150586683
2022-11-05,1.169277,1.275244,1.164355,1.183722,1.183722,1364033580
2022-11-06,1.183831,1.210463,1.136698,1.137968,1.137968,806605557
2022-11-07,1.137815,1.287164,1.135734,1.252449,1.252449,1641348644
2022-11-08,1.252931,1.263939,0.941555,1.044419,1.044419,2461758515
2022-11-09,1.044603,1.065929,0.778945,0.813204,0.813204,1696088006
2022-11-10,0.813283,1.147168,0.806324,1.124960,1.124960,2117545790
2022-11-11,1.125002,1.151019,0.985067,1.061987,1.061987,1493675055
2022-11-12,1.062165,1.063584,0.932817,0.938973,0.938973,830459541
2022-11-13,0.938951,0.964450,0.873662,0.888060,0.888060,631517870
2022-11-14,0.887915,0.957332,0.841195,0.915709,0.915709,965406280
2022-11-15,0.915800,0.969939,0.911337,0.940134,0.940134,675911627
2022-11-16,0.940039,0.954230,0.885150,0.900538,0.900538,471985131
2022-11-17,0.900704,0.910607,0.867303,0.874883,0.874883,457936835
2022-11-18,0.874878,0.898460,0.870613,0.880288,0.880288,312611635
2022-11-19,0.880332,0.881812,0.855598,0.876095,0.876095,236332792
2022-11-20,0.876057,0.879953,0.804428,0.807574,0.807574,379584714
2022-11-21,0.807517,0.817848,0.772987,0.796284,0.796284,577576859
2022-11-22,0.796070,0.862456,0.782422,0.850011,0.850011,672822806
2022-11-23,0.850167,0.868818,0.840332,0.861176,0.861176,465038908
2022-11-24,0.861184,0.887733,0.845294,0.849300,0.849300,351857069
2022-11-25,0.849205,0.849205,0.823622,0.844214,0.844214,238415183
2022-11-26,0.844122,0.869175,0.842577,0.846645,0.846645,229116164
2022-11-27,0.846628,0.864477,0.843277,0.844904,0.844904,199630187
2022-11-28,0.844939,0.847751,0.809179,0.822698,0.822698,293294577
2022-11-29,0.822415,0.845024,0.817048,0.838892,0.838892,223650810
2022-11-30,0.839003,0.936996,0.839003,0.936996,0.936996,495703018
2022-12-01,0.936412,0.940099,0.908273,0.908376,0.908376,468978303
2022-12-02,0.908393,0.946198,0.902370,0.946198,0.946198,361496926
2022-12-03,0.946679,0.948614,0.901756,0.903188,0.903188,224283182
2022-12-04,0.903108,0.922386,0.902817,0.922119,0.922119,173986591
2022-12-05,0.921931,0.943986,0.901984,0.911139,0.911139,317851610
2022-12-06,0.911264,0.920311,0.900661,0.917389,0.917389,235153668
2022-12-07,0.917447,0.917791,0.875899,0.896219,0.896219,297194794
2022-12-08,0.896301,0.928863,0.888744,0.927781,0.927781,268116222
2022-12-09,0.927815,0.932367,0.909193,0.909515,0.909515,221578412
2022-12-10,0.909546,0.915603,0.902562,0.908252,0.908252,152011098
2022-12-11,0.908283,0.913791,0.891615,0.893233,0.893233,141914043
2022-12-12,0.893295,0.911576,0.875428,0.910573,0.910573,236843698
2022-12-13,0.910558,0.938251,0.882370,0.923434,0.923434,422558230
2022-12-14,0.923530,0.936157,0.900713,0.903347,0.903347,328675064
2022-12-15,0.903340,0.905715,0.873785,0.877981,0.877981,243269084
2022-12-16,0.877970,0.889978,0.789783,0.795795,0.795795,423423337
2022-12-17,0.795793,0.817401,0.785708,0.816142,0.816142,291109286
2022-12-18,0.816133,0.824450,0.806358,0.813864,0.813864,179850704
2022-12-19,0.814040,0.820761,0.765526,0.772779,0.772779,346669175
2022-12-20,0.772899,0.807115,0.770134,0.802671,0.802671,326769527
2022-12-21,0.802620,0.802673,0.787715,0.792996,0.792996,187415142
2022-12-22,0.793081,0.796686,0.772891,0.795728,0.795728,200780671
2022-12-23,0.795727,0.806155,0.792303,0.798734,0.798734,166134842
2022-12-24,0.798763,0.800643,0.794642,0.795994,0.795994,100230352
2022-12-25,0.796003,0.798593,0.787552,0.795133,0.795133,118950074
2022-12-26,0.795128,0.815221,0.794260,0.813517,0.813517,146611842
2022-12-27,0.813539,0.818456,0.800697,0.806025,0.806025,182445576
2022-12-28,0.806041,0.807651,0.777240,0.782831,0.782831,203426011
2022-12-29,0.782811,0.785617,0.770684,0.777419,0.777419,171915602
2022-12-30,0.777357,0.779847,0.751560,0.760533,0.760533,212498103
2022-12-31,0.760605,0.770648,0.755149,0.758517,0.758517,119298994
2023-01-01,0.758502,0.761818,0.749283,0.759973,0.759973,106486711
2023-01-02,0.759988,0.787734,0.751178,0.780852,0.780852,194853754
2023-01-03,0.780927,0.787312,0.772702,0.780077,0.780077,171447001
2023-01-04,0.780045,0.813555,0.777890,0.806372,0.806372,304446233
2023-01-05,0.806335,0.809470,0.787322,0.788527,0.788527,195814324
2023-01-06,0.788463,0.799642,0.774030,0.799216,0.799216,217674581
2023-01-07,0.799225,0.810505,0.798768,0.806735,0.806735,165603125
2023-01-08,0.806674,0.842027,0.800063,0.840371,0.840371,221262875
2023-01-09,0.840282,0.874219,0.836075,0.844234,0.844234,465942706
2023-01-10,0.843992,0.859830,0.836140,0.858464,0.858464,250740721
2023-01-11,0.858439,0.897017,0.847683,0.893428,0.893428,302396705
2023-01-12,0.897725,0.919670,0.869912,0.916289,0.916289,577693595
2023-01-13,0.916239,0.938290,0.897275,0.931102,0.931102,378692489
2023-01-14,0.931004,1.050641,0.930459,0.999671,0.999671,978285806
2023-01-15,0.999737,1.000438,0.956288,0.983518,0.983518,418050492
2023-01-16,0.983476,1.044241,0.973857,1.019492,1.019492,688279193
2023-01-17,1.019649,1.032709,0.996012,0.996012,0.996012,448317117
2023-01-18,0.995905,1.017185,0.937672,0.940121,0.940121,547193065
2023-01-19,0.940036,0.954757,0.921044,0.952890,0.952890,330694966
2023-01-20,0.952923,1.026321,0.939866,1.026250,1.026250,435529192
2023-01-21,1.026220,1.038505,0.989546,0.989977,0.989977,532015699
2023-01-22,0.990097,1.029599,0.979808,0.994092,0.994092,461378414
2023-01-23,0.994108,1.012206,0.982961,0.995189,0.995189,408263988
2023-01-24,0.994829,1.038658,0.953000,0.955928,0.955928,508536624
2023-01-25,0.955952,1.014361,0.937996,0.993623,0.993623,463858684
2023-01-26,0.993079,1.122496,0.991684,1.122306,1.122306,983939566
2023-01-27,1.123072,1.185705,1.072021,1.158274,1.158274,1013090701
2023-01-28,1.158248,1.166155,1.096737,1.144232,1.144232,624675428
2023-01-29,1.144364,1.196200,1.133303,1.177880,1.177880,629748131
2023-01-30,1.177862,1.178241,1.073565,1.087235,1.087235,602563770
2023-01-31,1.087332,1.120914,1.080363,1.111333,1.111333,418321993
2023-02-01,1.111085,1.201528,1.071382,1.194967,1.194967,641029088
2023-02-02,1.194626,1.251927,1.180182,1.180444,1.180444,832824008
2023-02-03,1.180328,1.250519,1.171930,1.244227,1.244227,696790458
2023-02-04,1.244452,1.281474,1.219098,1.250628,1.250628,531020758
2023-02-05,1.251095,1.257845,1.189648,1.204501,1.204501,562393241
2023-02-06,1.204367,1.236038,1.180760,1.190415,1.190415,438369543
2023-02-07,1.190357,1.269726,1.190325,1.268975,1.268975,577383745
2023-02-08,1.269234,1.340357,1.263517,1.303970,1.303970,947174326
2023-02-09,1.304250,1.344698,1.216989,1.228342,1.228342,1272709220
2023-02-10,1.228480,1.308800,1.220508,1.230595,1.230595,1009957719
2023-02-11,1.230424,1.255009,1.218026,1.251412,1.251412,452302092
2023-02-12,1.251252,1.300127,1.229917,1.238516,1.238516,543445136
2023-02-13,1.238334,1.242274,1.144372,1.186845,1.186845,748185120
2023-02-14,1.186454,1.259244,1.169728,1.258773,1.258773,770359563
2023-02-15,1.258687,1.330509,1.234439,1.330032,1.330032,613493994
2023-02-16,1.329800,1.462005,1.321436,1.371723,1.371723,1219004023
2023-02-17,1.371665,1.536422,1.371665,1.525588,1.525588,1303138204
2023-02-18,1.525579,1.559103,1.478383,1.486840,1.486840,774164641
2023-02-19,1.486768,1.533781,1.472298,1.478552,1.478552,719130733
2023-02-20,1.479609,1.506097,1.442336,1.474328,1.474328,628000707
2023-02-21,1.474428,1.500601,1.368997,1.384936,1.384936,790150889
2023-02-22,1.385113,1.398883,1.324411,1.397024,1.397024,722694672
2023-02-23,1.396782,1.416687,1.340060,1.354701,1.354701,534094666
2023-02-24,1.354599,1.361690,1.252778,1.265957,1.265957,617649145
2023-02-25,1.266012,1.276757,1.202570,1.248850,1.248850,471995898
2023-02-26,1.248660,1.298177,1.239866,1.281183,1.281183,413456032
2023-02-27,1.281284,1.285198,1.217959,1.235484,1.235484,551274461
2023-02-28,1.235537,1.242725,1.187855,1.195239,1.195239,508009083
2023-03-01,1.195249,1.259784,1.194377,1.248236,1.248236,487108422
2023-03-02,1.248277,1.251312,1.194467,1.224773,1.224773,371118481
2023-03-03,1.225004,1.227369,1.138153,1.167757,1.167757,558368482
2023-03-04,1.167763,1.175975,1.101370,1.126445,1.126445,332913156
2023-03-05,1.126699,1.158380,1.121060,1.137450,1.137450,306480585
2023-03-06,1.137249,1.145146,1.117468,1.131752,1.131752,320320685
2023-03-07,1.131719,1.167494,1.118396,1.149590,1.149590,509069836
2023-03-08,1.149604,1.156088,1.047851,1.051788,1.051788,562549015
2023-03-09,1.051937,1.090910,0.986068,1.015364,1.015364,701878025
2023-03-10,1.015623,1.065671,0.949270,1.058904,1.058904,872566312
2023-03-11,1.059036,1.086314,1.000901,1.064282,1.064282,714358473
2023-03-12,1.064218,1.156998,1.049017,1.156988,1.156988,705749746
2023-03-13,1.156473,1.201192,1.098717,1.193400,1.193400,947657046
2023-03-14,1.193632,1.245239,1.149985,1.200760,1.200760,993352077
2023-03-15,1.200975,1.230586,1.083624,1.114244,1.114244,789028694
2023-03-16,1.114894,1.155740,1.106257,1.150747,1.150747,468155801
2023-03-17,1.150753,1.229343,1.139829,1.224500,1.224500,546591846
2023-03-18,1.224648,1.250844,1.170238,1.171612,1.171612,540691072
2023-03-19,1.171560,1.220073,1.165620,1.168957,1.168957,435055212
2023-03-20,1.169139,1.173238,1.102926,1.104097,1.104097,656302222
2023-03-21,1.104258,1.167564,1.090653,1.156507,1.156507,551438948
2023-03-22,1.156265,1.161755,1.092729,1.109952,1.109952,581371141
2023-03-23,1.109932,1.156139,1.103141,1.137024,1.137024,424503495
2023-03-24,1.136973,1.147066,1.074288,1.097398,1.097398,484026769
2023-03-25,1.097517,1.112636,1.066788,1.079204,1.079204,313664955
2023-03-26,1.079165,1.119148,1.075071,1.105598,1.105598,274232224
2023-03-27,1.105661,1.107899,1.030180,1.046971,1.046971,405623097
2023-03-28,1.046902,1.101389,1.034473,1.087666,1.087666,339891275
2023-03-29,1.087551,1.143946,1.086419,1.122851,1.122851,367716913
2023-03-30,1.122936,1.139551,1.083314,1.092412,1.092412,367067985
2023-03-31,1.092564,1.122666,1.080016,1.119162,1.119162,308894177
2023-04-01,1.119142,1.126499,1.102289,1.105478,1.105478,190766571
2023-04-02,1.112192,1.121193,1.083750,1.096506,1.096506,212264953
2023-04-03,1.096430,1.116979,1.073885,1.097020,1.097020,331534675
2023-04-04,1.096977,1.149158,1.094253,1.139089,1.139089,335559402
2023-04-05,1.139108,1.166623,1.126070,1.140515,1.140515,321403080
2023-04-06,1.140497,1.140737,1.109900,1.113638,1.113638,218820404
2023-04-07,1.113879,1.120104,1.098500,1.107578,1.107578,197890629
2023-04-08,1.107464,1.117737,1.101786,1.102482,1.102482,138273151
2023-04-09,1.102554,1.110032,1.087051,1.101922,1.101922,180663393
2023-04-10,1.101867,1.123486,1.090967,1.121316,1.121316,221994150
2023-04-11,1.121340,1.131545,1.110817,1.113888,1.113888,256374532
2023-04-12,1.113814,1.117065,1.085212,1.110620,1.110620,255393936
2023-04-13,1.103764,1.137912,1.098262,1.134679,1.134679,291006675
2023-04-14,1.134706,1.190258,1.134667,1.162040,1.162040,613998037
2023-04-15,1.162018,1.184357,1.147467,1.172894,1.172894,337486132
2023-04-16,1.172846,1.188320,1.154299,1.183862,1.183862,267047390
2023-04-17,1.183751,1.184205,1.151530,1.152954,1.152954,344411568
2023-04-18,1.153136,1.183865,1.146006,1.171897,1.171897,313818165
2023-04-19,1.171895,1.177247,1.077412,1.085553,1.085553,506542920
2023-04-20,1.085373,1.098079,1.041113,1.047150,1.047150,377497546
2023-04-21,1.047181,1.055340,1.004847,1.012676,1.012676,414880568
2023-04-22,1.012679,1.027806,1.008138,1.025344,1.025344,338864115
2023-04-23,1.025353,1.031000,0.985509,1.003676,1.003676,396078444
2023-04-24,1.003667,1.021169,0.976418,0.989920,0.989920,450928113
2023-04-25,0.989895,1.014847,0.952158,1.005854,1.005854,485149208
2023-04-26,1.005774,1.056444,0.954302,0.986134,0.986134,641146104
2023-04-27,0.986207,1.029255,0.983064,1.012528,1.012528,523407037
2023-04-28,1.012518,1.014914,0.984811,0.998852,0.998852,390900688
2023-04-29,0.998857,1.022170,0.994633,1.003102,1.003102,341500119
2023-04-30,1.003133,1.014408,0.979548,0.984081,0.984081,354171920
2023-05-01,0.983877,0.987694,0.949420,0.960137,0.960137,382576171
2023-05-02,0.960167,0.979929,0.954012,0.976994,0.976994,347831293
2023-05-03,0.977007,1.016362,0.966220,1.006556,1.006556,452439416
2023-05-04,1.006592,1.006896,0.980434,0.982542,0.982542,322046254
2023-05-05,0.982550,1.007945,0.982097,0.998933,0.998933,360912082
2023-05-06,0.998982,1.004725,0.954748,0.977791,0.977791,379359648
2023-05-07,0.977736,0.985318,0.965537,0.965625,0.965625,316017024
2023-05-08,0.965459,0.967461,0.889765,0.900643,0.900643,489618922
2023-05-09,0.900693,0.907268,0.868468,0.877145,0.877145,395796867
2023-05-10,0.877219,0.903318,0.846608,0.877359,0.877359,487199000
2023-05-11,0.877352,0.877390,0.833187,0.842501,0.842501,387890944
2023-05-12,0.842375,0.867834,0.822512,0.865085,0.865085,473678803
2023-05-13,0.865073,0.865444,0.849274,0.849407,0.849407,295595738
2023-05-14,0.849391,0.866007,0.843261,0.859773,0.859773,285395449
2023-05-15,0.859740,0.876544,0.849524,0.860252,0.860252,333041728
2023-05-16,0.860269,0.864574,0.836866,0.846011,0.846011,349620797
2023-05-17,0.845891,0.900021,0.842083,0.887680,0.887680,445780657
2023-05-18,0.887504,0.888908,0.847198,0.872701,0.872701,358835288
2023-05-19,0.872651,0.878371,0.865093,0.870935,0.870935,261962240
2023-05-20,0.870994,0.878638,0.865311,0.877145,0.877145,205588080
2023-05-21,0.877049,0.879284,0.855661,0.856783,0.856783,193636551
2023-05-22,0.856794,0.874882,0.845333,0.871972,0.871972,247627879
2023-05-23,0.871966,0.891003,0.871021,0.889880,0.889880,258878387
2023-05-24,0.889859,0.889859,0.859119,0.874022,0.874022,282652949
2023-05-25,0.874004,0.897977,0.860645,0.890013,0.890013,328893269
2023-05-26,0.890019,0.951419,0.889384,0.911625,0.911625,502982266
2023-05-27,0.911595,0.922440,0.908214,0.920972,0.920972,241359025
2023-05-28,0.920932,0.953876,0.918898,0.941888,0.941888,271853007
2023-05-29,0.941913,0.948573,0.905387,0.909400,0.909400,311381909
2023-05-30,0.909417,0.915110,0.887686,0.901472,0.901472,310496126
2023-05-31,0.901480,0.904568,0.881353,0.893320,0.893320,249703507
2023-06-01,0.893241,0.898203,0.878727,0.888563,0.888563,220639687
2023-06-02,0.888556,0.908444,0.884385,0.900178,0.900178,229584396
2023-06-03,0.900156,0.906486,0.894468,0.899514,0.899514,169028400
2023-06-04,0.899529,0.906369,0.892846,0.893356,0.893356,180971684
2023-06-05,0.893328,0.893328,0.830381,0.836227,0.836227,345034268
2023-06-06,0.836229,0.836344,0.793675,0.823734,0.823734,459620243
2023-06-07,0.823648,0.823648,0.761860,0.765244,0.765244,404025608
2023-06-08,0.765323,0.784393,0.757831,0.781396,0.781396,276953404
2023-06-09,0.781445,0.787874,0.724191,0.727711,0.727711,414939391
2023-06-10,0.727640,0.727640,0.559319,0.611958,0.611958,1177044809
2023-06-11,0.611856,0.657521,0.595120,0.635073,0.635073,561201492
2023-06-12,0.635086,0.651326,0.621243,0.643023,0.643023,437837502
2023-06-13,0.643059,0.672968,0.627939,0.644309,0.644309,404342516
2023-06-14,0.644308,0.659771,0.612213,0.619202,0.619202,329198020
2023-06-15,0.619231,0.626466,0.563506,0.590463,0.590463,544770520
2023-06-16,0.590405,0.597304,0.562444,0.589858,0.589858,464462559
2023-06-17,0.589893,0.630225,0.586704,0.613667,0.613667,407483681
2023-06-18,0.613634,0.617816,0.595948,0.596807,0.596807,265351648
2023-06-19,0.596830,0.619239,0.594289,0.614042,0.614042,225072703
2023-06-20,0.614088,0.631290,0.592935,0.631166,0.631166,265318129
2023-06-21,0.631145,0.675567,0.629229,0.669695,0.669695,425041083
2023-06-22,0.669607,0.707288,0.654924,0.656791,0.656791,427209576
2023-06-23,0.656687,0.691741,0.656459,0.675090,0.675090,318052995
2023-06-24,0.675112,0.687704,0.649173,0.655299,0.655299,255007502
2023-06-25,0.655156,0.679420,0.650765,0.667584,0.667584,262502306
2023-06-26,0.667519,0.669797,0.640356,0.645411,0.645411,263522736
2023-06-27,0.645408,0.671258,0.644131,0.663942,0.663942,251811031
2023-06-28,0.663858,0.663858,0.609640,0.614490,0.614490,346578557
2023-06-29,0.614403,0.642784,0.612488,0.623901,0.623901,235799448
2023-06-30,0.623880,0.668178,0.619704,0.661015,0.661015,464441693
2023-07-01,0.661012,0.676693,0.651592,0.676693,0.676693,257553268
2023-07-02,0.676716,0.687531,0.663136,0.681501,0.681501,254851614
2023-07-03,0.681519,0.719341,0.679598,0.713703,0.713703,348005595
2023-07-04,0.713739,0.717981,0.693009,0.696092,0.696092,263697319
2023-07-05,0.696120,0.705158,0.662894,0.670992,0.670992,293161940
2023-07-06,0.670977,0.698797,0.652199,0.663141,0.663141,381528081
2023-07-07,0.663077,0.679392,0.657781,0.676510,0.676510,263295246
2023-07-08,0.676498,0.685601,0.672340,0.680288,0.680288,214889462
2023-07-09,0.680267,0.699227,0.678894,0.688225,0.688225,254423808
2023-07-10,0.688281,0.747272,0.674074,0.736487,0.736487,504504590
2023-07-11,0.736466,0.747103,0.734441,0.742122,0.742122,330288973
2023-07-12,0.742115,0.753993,0.718763,0.724211,0.724211,309059104
2023-07-13,0.724155,0.877531,0.714382,0.849688,0.849688,926894153
2023-07-14,0.849813,0.872882,0.780889,0.809558,0.809558,579092396
2023-07-15,0.809504,0.824443,0.796721,0.799419,0.799419,278336105
2023-07-16,0.799479,0.801963,0.767487,0.767575,0.767575,297103359
2023-07-17,0.767608,0.786057,0.759608,0.778919,0.778919,367352244
2023-07-18,0.778871,0.781898,0.732597,0.738362,0.738362,341554788
2023-07-19,0.738409,0.755100,0.731754,0.744938,0.744938,307479962
2023-07-20,0.744898,0.774863,0.732415,0.767610,0.767610,402810297
2023-07-21,0.767580,0.780611,0.760157,0.770558,0.770558,256752750
2023-07-22,0.770461,0.774889,0.743873,0.746209,0.746209,218472126
2023-07-23,0.746256,0.766428,0.742063,0.757544,0.757544,200341834
2023-07-24,0.757430,0.761062,0.716840,0.728077,0.728077,274808798
2023-07-25,0.728062,0.728614,0.705503,0.708464,0.708464,240609108
2023-07-26,0.708426,0.730235,0.700062,0.722390,0.722390,335258142
2023-07-27,0.722435,0.734734,0.713614,0.716544,0.716544,240026741
2023-07-28,0.716546,0.720409,0.707132,0.710122,0.710122,215792386
2023-07-29,0.710087,0.723416,0.708786,0.718905,0.718905,194631163
2023-07-30,0.718900,0.719001,0.688689,0.697564,0.697564,233376803
2023-07-31,0.697543,0.706968,0.684222,0.687929,0.687929,223377168
2023-08-01,0.687900,0.701311,0.670653,0.701311,0.701311,301727240
2023-08-02,0.701303,0.702244,0.679626,0.680915,0.680915,273650353
2023-08-03,0.680861,0.684098,0.664091,0.668100,0.668100,303790793
2023-08-04,0.668098,0.676853,0.659663,0.664024,0.664024,239066896
2023-08-05,0.664016,0.667474,0.658804,0.666488,0.666488,217776578
2023-08-06,0.666501,0.674661,0.664151,0.666680,0.666680,224455382
2023-08-07,0.666700,0.679312,0.651319,0.665142,0.665142,298678121
2023-08-08,0.665114,0.694323,0.662343,0.685610,0.685610,323241215
2023-08-09,0.685618,0.698616,0.682646,0.690014,0.690014,270868453
2023-08-10,0.690021,0.698692,0.684025,0.684975,0.684975,259293296
2023-08-11,0.684979,0.687806,0.676608,0.680704,0.680704,191108555
2023-08-12,0.680732,0.682773,0.677589,0.681717,0.681717,155953454
2023-08-13,0.681696,0.688778,0.675469,0.677327,0.677327,178775055
2023-08-14,0.677338,0.684224,0.673065,0.679349,0.679349,211288256
2023-08-15,0.679347,0.679347,0.632630,0.638630,0.638630,294209268
2023-08-16,0.638643,0.638643,0.609606,0.623242,0.623242,342369893
2023-08-17,0.623257,0.626763,0.546405,0.574079,0.574079,418679962
2023-08-18,0.574162,0.583582,0.566490,0.577815,0.577815,303517081
2023-08-19,0.577836,0.587370,0.574127,0.576761,0.576761,209859583
2023-08-20,0.576755,0.580667,0.571932,0.580223,0.580223,217843754
2023-08-21,0.580223,0.580359,0.554092,0.557975,0.557975,270050222
2023-08-22,0.557937,0.558106,0.530560,0.548303,0.548303,349326558
2023-08-23,0.548365,0.568272,0.545655,0.556897,0.556897,301542437
2023-08-24,0.556915,0.559775,0.539307,0.547114,0.547114,231067164
2023-08-25,0.547129,0.554263,0.537718,0.546194,0.546194,274560763
2023-08-26,0.546196,0.548464,0.544409,0.548112,0.548112,191110109
2023-08-27,0.548103,0.560714,0.545731,0.555963,0.555963,228209581
2023-08-28,0.555969,0.566539,0.548584,0.562025,0.562025,254320937
2023-08-29,0.562031,0.615084,0.552675,0.593374,0.593374,411674726
2023-08-30,0.593387,0.594046,0.568750,0.575082,0.575082,270003080
2023-08-31,0.575117,0.586272,0.545803,0.549404,0.549404,286583421
2023-09-01,0.549414,0.553222,0.534318,0.540550,0.540550,244266527
2023-09-02,0.540559,0.546546,0.537066,0.540820,0.540820,195924087
2023-09-03,0.540836,0.545472,0.538602,0.542173,0.542173,175773394
2023-09-04,0.542165,0.553750,0.540575,0.553666,0.553666,217401122
2023-09-05,0.553698,0.565596,0.551101,0.558237,0.558237,224922289
2023-09-06,0.558235,0.566729,0.545390,0.558660,0.558660,236675413
2023-09-07,0.558651,0.563925,0.550729,0.554980,0.554980,210959575
2023-09-08,0.554986,0.557579,0.537735,0.543466,0.543466,214684321
2023-09-09,0.543459,0.543515,0.540169,0.540220,0.540220,131398133
2023-09-10,0.540210,0.540210,0.515999,0.523467,0.523467,209186718
2023-09-11,0.523458,0.524036,0.494613,0.503443,0.503443,225645646
2023-09-12,0.503440,0.517264,0.501743,0.506705,0.506705,223838314
2023-09-13,0.506718,0.520833,0.505841,0.513917,0.513917,210101064
2023-09-14,0.513908,0.526675,0.513801,0.522138,0.522138,203993346
2023-09-15,0.522132,0.533952,0.516256,0.529904,0.529904,200264327
2023-09-16,0.529885,0.535289,0.525513,0.528721,0.528721,180516988
2023-09-17,0.528703,0.528703,0.515223,0.517472,0.517472,174765549
2023-09-18,0.517452,0.534694,0.513624,0.526497,0.526497,212849349
2023-09-19,0.526491,0.544895,0.525156,0.544656,0.544656,209249424
2023-09-20,0.544661,0.548560,0.535990,0.541488,0.541488,216964681
2023-09-21,0.541485,0.543222,0.519322,0.520152,0.520152,255574808
2023-09-22,0.520152,0.524160,0.517455,0.520995,0.520995,167780325
2023-09-23,0.520995,0.523029,0.519823,0.520751,0.520751,131725692
2023-09-24,0.520761,0.525911,0.512820,0.513589,0.513589,147333782
2023-09-25,0.513596,0.519724,0.510095,0.519365,0.519365,193327330
2023-09-26,0.519345,0.524554,0.509363,0.510060,0.510060,210114077
2023-09-27,0.510063,0.516096,0.501991,0.503436,0.503436,246198499
2023-09-28,0.503423,0.522771,0.503198,0.519590,0.519590,259295498
2023-09-29,0.519611,0.527004,0.517915,0.525759,0.525759,242376756
2023-09-30,0.525772,0.536533,0.524774,0.533281,0.533281,231392230
2023-10-01,0.533269,0.573753,0.533104,0.568532,0.568532,359188208
2023-10-02,0.568531,0.570125,0.545285,0.547513,0.547513,323882643
2023-10-03,0.547495,0.576210,0.547403,0.566308,0.566308,348615238
2023-10-04,0.566356,0.593651,0.552267,0.563369,0.563369,405730483
2023-10-05,0.563357,0.565479,0.546018,0.546018,0.546018,256815336
2023-10-06,0.545934,0.568719,0.545799,0.564189,0.564189,239566213
2023-10-07,0.564175,0.579156,0.563764,0.563805,0.563805,266966429
2023-10-08,0.563854,0.568566,0.558048,0.561185,0.561185,215100823
2023-10-09,0.561168,0.561168,0.524109,0.529774,0.529774,271231367
2023-10-10,0.529756,0.533757,0.512701,0.517559,0.517559,244648712
2023-10-11,0.517536,0.521007,0.508415,0.514154,0.514154,212903940
2023-10-12,0.514177,0.515435,0.502292,0.507664,0.507664,212062295
2023-10-13,0.507665,0.522985,0.507408,0.514907,0.514907,202129077
2023-10-14,0.514898,0.521214,0.514706,0.517564,0.517564,160808751
2023-10-15,0.517558,0.519923,0.514166,0.515421,0.515421,170343903
2023-10-16,0.515429,0.537864,0.514983,0.534121,0.534121,329327151
2023-10-17,0.534083,0.534470,0.517157,0.519471,0.519471,230366002
2023-10-18,0.519451,0.522956,0.510977,0.511315,0.511315,178560548
2023-10-19,0.511317,0.519195,0.506374,0.517629,0.517629,189126823
2023-10-20,0.517634,0.545162,0.515200,0.536055,0.536055,264551458
2023-10-21,0.536058,0.575998,0.533948,0.572716,0.572716,293523175
2023-10-22,0.572719,0.610535,0.560025,0.609129,0.609129,369588664
2023-10-23,0.618359,0.644103,0.600794,0.635624,0.635624,573655225
2023-10-24,0.635635,0.663700,0.619923,0.624535,0.624535,524184605
2023-10-25,0.624577,0.646844,0.616280,0.630307,0.630307,357040121
2023-10-26,0.630322,0.657696,0.618006,0.632205,0.632205,317129218
2023-10-27,0.632232,0.632374,0.603278,0.609734,0.609734,241906331
2023-10-28,0.609728,0.625665,0.609339,0.620639,0.620639,142624144
2023-10-29,0.620640,0.641866,0.615319,0.638230,0.638230,163017931
2023-10-30,0.638249,0.649936,0.628216,0.649928,0.649928,254160422
2023-10-31,0.649966,0.656112,0.624971,0.635981,0.635981,298499867
2023-11-01,0.635974,0.668103,0.619803,0.668103,0.668103,331541961
2023-11-02,0.668195,0.686273,0.647011,0.661087,0.661087,359007840
2023-11-03,0.660989,0.672096,0.645690,0.671943,0.671943,271525150
2023-11-04,0.671973,0.681373,0.664258,0.677873,0.677873,161513891
2023-11-05,0.677867,0.697535,0.674995,0.693333,0.693333,236398260
2023-11-06,0.693315,0.735407,0.690877,0.735407,0.735407,283550231
2023-11-07,0.735448,0.744227,0.698132,0.742086,0.742086,407426939
2023-11-08,0.742038,0.807260,0.737006,0.789478,0.789478,556997599
2023-11-09,0.789423,0.856510,0.786536,0.856510,0.856510,801686348
2023-11-10,0.855869,0.868554,0.818076,0.844351,0.844351,550900413
2023-11-11,0.844268,0.844875,0.798360,0.802886,0.802886,542275703
2023-11-12,0.802941,0.924861,0.779875,0.897512,0.897512,922611764
2023-11-13,0.897664,0.951154,0.864330,0.883977,0.883977,978252420
2023-11-14,0.884189,0.978897,0.855517,0.915584,0.915584,1368325088
2023-11-15,0.915899,0.959148,0.888898,0.922013,0.922013,1071855040
2023-11-16,0.921989,0.941859,0.838239,0.846490,0.846490,975606904
2023-11-17,0.846520,0.873280,0.795837,0.830732,0.830732,672907011
2023-11-18,0.830868,0.832068,0.782965,0.831960,0.831960,450034676
2023-11-19,0.832049,0.856014,0.815850,0.853146,0.853146,408384335
2023-11-20,0.853194,0.866367,0.810733,0.811518,0.811518,450411222
2023-11-21,0.811546,0.819853,0.726104,0.732545,0.732545,649925948
2023-11-22,0.732382,0.784507,0.729932,0.773533,0.773533,485645439
2023-11-23,0.773498,0.784213,0.766228,0.772937,0.772937,297757951
2023-11-24,0.772931,0.794710,0.756561,0.759969,0.759969,442049409
2023-11-25,0.759992,0.779290,0.758709,0.779290,0.779290,340634643
2023-11-26,0.779293,0.784767,0.748226,0.763016,0.763016,336657153
2023-11-27,0.762927,0.767119,0.730968,0.743096,0.743096,347091693
2023-11-28,0.743092,0.757816,0.730598,0.748262,0.748262,423819851
2023-11-29,0.748281,0.770261,0.744856,0.757697,0.757697,416128091
2023-11-30,0.757702,0.780666,0.753284,0.762516,0.762516,479493165
2023-12-01,0.762534,0.799496,0.757177,0.799496,0.799496,499277190
2023-12-02,0.799480,0.823721,0.797859,0.816216,0.816216,454913954
2023-12-03,0.816196,0.822663,0.800857,0.814186,0.814186,458409742
2023-12-04,0.814183,0.836403,0.789569,0.809701,0.809701,698154396
2023-12-05,0.809728,0.819019,0.786545,0.813466,0.813466,461846745
2023-12-06,0.813439,0.845736,0.805678,0.818853,0.818853,620621299
2023-12-07,0.818959,0.856274,0.814822,0.842353,0.842353,551817471
2023-12-08,0.842427,0.909417,0.842427,0.906424,0.906424,653682607
2023-12-09,0.906425,0.943568,0.880656,0.884914,0.884914,786813172
2023-12-10,0.884909,0.929787,0.882234,0.921955,0.921955,468332239
2023-12-11,0.922038,0.938161,0.818451,0.841850,0.841850,825560982
2023-12-12,0.841827,0.897990,0.841563,0.886096,0.886096,643007151
2023-12-13,0.885910,0.895167,0.835446,0.887635,0.887635,623442157
2023-12-14,0.887562,0.902067,0.867892,0.884087,0.884087,493117368
2023-12-15,0.884084,0.884312,0.839530,0.839530,0.839530,371534275
2023-12-16,0.839546,0.865008,0.834743,0.849911,0.849911,287851796
2023-12-17,0.849920,0.852074,0.817456,0.818922,0.818922,305937580
2023-12-18,0.818874,0.824686,0.762280,0.800293,0.800293,511951754
2023-12-19,0.800329,0.821124,0.754894,0.765359,0.765359,493620445
2023-12-20,0.765400,0.796708,0.757518,0.775103,0.775103,561206164
2023-12-21,0.775202,0.818443,0.771291,0.817214,0.817214,541231247
2023-12-22,0.817172,0.876639,0.813865,0.876597,0.876597,772918598
2023-12-23,0.876687,0.880410,0.831445,0.859219,0.859219,442128991
2023-12-24,0.859206,0.882997,0.836188,0.851023,0.851023,669003840
2023-12-25,0.850969,0.920408,0.839984,0.911958,0.911958,700767553
2023-12-26,0.911980,1.026034,0.864308,1.015417,1.015417,1725555975
2023-12-27,1.015585,1.088075,0.988797,1.039624,1.039624,1815090151
2023-12-28,1.039432,1.067889,0.990667,1.003413,1.003413,1032228501
2023-12-29,1.003437,1.017304,0.953656,0.973365,0.973365,759508197
2023-12-30,0.973361,0.987366,0.947613,0.953087,0.953087,388380646
2023-12-31,0.952975,1.010257,0.946271,0.970608,0.970608,507268025
2024-01-01,0.970629,1.016832,0.959809,1.015652,1.015652,443087382
2024-01-02,1.015718,1.032249,0.967082,0.969718,0.969718,562463311
2024-01-03,0.969739,0.987544,0.838105,0.855421,0.855421,1021527566
2024-01-04,0.855390,0.891465,0.844865,0.883437,0.883437,514340614
2024-01-05,0.883398,0.886921,0.826569,0.852019,0.852019,510362752
2024-01-06,0.852229,0.853103,0.800983,0.828240,0.828240,367787806
2024-01-07,0.828290,0.843543,0.797690,0.800741,0.800741,314333289
2024-01-08,0.800804,0.843079,0.746424,0.842633,0.842633,621855718
2024-01-09,0.842612,0.844106,0.783862,0.806058,0.806058,561069781
2024-01-10,0.806151,0.910910,0.804979,0.897886,0.897886,781940772
2024-01-11,0.898382,0.955507,0.884624,0.927340,0.927340,888925487
2024-01-12,0.927215,0.943414,0.844451,0.864212,0.864212,658365257
2024-01-13,0.864000,0.887339,0.845212,0.881911,0.881911,324710683
2024-01-14,0.881893,0.882302,0.837726,0.837929,0.837929,322300964
2024-01-15,0.837764,0.866368,0.836874,0.844948,0.844948,320038477
2024-01-16,0.844810,0.857029,0.830415,0.845174,0.845174,293431462
2024-01-17,0.845103,0.849546,0.803121,0.809501,0.809501,422601741
2024-01-18,0.809529,0.819189,0.776862,0.784705,0.784705,385922731
2024-01-19,0.784716,0.795835,0.744206,0.760993,0.760993,485827074
2024-01-20,0.761030,0.785332,0.751683,0.785119,0.785119,307272865
2024-01-21,0.785081,0.806265,0.780888,0.782324,0.782324,248417785
2024-01-22,0.782517,0.790145,0.736419,0.745687,0.745687,420512434
2024-01-23,0.745709,0.763338,0.693287,0.724141,0.724141,436342212
2024-01-24,0.724173,0.744876,0.716422,0.738336,0.738336,308315691
2024-01-25,0.738379,0.738602,0.717764,0.732260,0.732260,218772728
2024-01-26,0.732233,0.761868,0.727522,0.759020,0.759020,247156121
2024-01-27,0.759003,0.788284,0.756363,0.788031,0.788031,213655164
2024-01-28,0.788023,0.809707,0.782361,0.789282,0.789282,298814536
2024-01-29,0.789157,0.815271,0.775053,0.813173,0.813173,307165972
2024-01-30,0.813173,0.821167,0.796573,0.799885,0.799885,322560869
2024-01-31,0.799818,0.832726,0.781090,0.786437,0.786437,463753986
2024-02-01,0.786435,0.816019,0.766137,0.811077,0.811077,311645614
2024-02-02,0.811067,0.821808,0.796510,0.798340,0.798340,247304224
2024-02-03,0.798446,0.805345,0.781640,0.784462,0.784462,195829064
2024-02-04,0.784493,0.787627,0.771000,0.773914,0.773914,185109142
2024-02-05,0.773828,0.793734,0.764392,0.779320,0.779320,215079612
2024-02-06,0.779359,0.816097,0.777307,0.805780,0.805780,249129735
2024-02-07,0.805763,0.836649,0.787445,0.833532,0.833532,266774734
2024-02-08,0.833547,0.846950,0.825501,0.834391,0.834391,323145784
2024-02-09,0.834402,0.858485,0.832231,0.853058,0.853058,326260757
2024-02-10,0.853069,0.868161,0.839368,0.848925,0.848925,261630361
2024-02-11,0.848943,0.864796,0.832433,0.834954,0.834954,237749039
2024-02-12,0.835057,0.884528,0.819209,0.881026,0.881026,367786970
2024-02-13,0.880888,0.884585,0.845424,0.853679,0.853679,339407397
2024-02-14,0.853592,0.893082,0.845313,0.890873,0.890873,363639708
2024-02-15,0.890856,0.909178,0.874062,0.889928,0.889928,414566018
2024-02-16,0.889987,0.955351,0.887605,0.952738,0.952738,629406406
2024-02-17,0.952643,0.958453,0.906262,0.928708,0.928708,424799841
2024-02-18,0.928696,0.998964,0.919444,0.998964,0.998964,446422115
2024-02-19,0.998948,1.009716,0.977216,0.996435,0.996435,538541025
2024-02-20,0.996448,1.032482,0.946727,1.026147,1.026147,723109903
2024-02-21,1.025977,1.034288,0.910494,0.950824,0.950824,663661122
2024-02-22,0.950861,1.044665,0.922912,0.991367,0.991367,856144265
2024-02-23,0.991312,1.005460,0.946369,0.987963,0.987963,636720506
2024-02-24,0.987870,1.028962,0.974793,0.994940,0.994940,414625658
2024-02-25,0.994930,1.003093,0.965840,0.998259,0.998259,391918401
2024-02-26,0.998311,1.071293,0.974196,1.059309,1.059309,842425073
2024-02-27,1.059349,1.076116,1.021032,1.028595,1.028595,643333432
2024-02-28,1.028601,1.067842,0.966773,1.010716,1.010716,899092094
2024-02-29,1.010712,1.060415,0.983032,1.001233,1.001233,818500152
2024-03-01,1.000917,1.028409,1.000917,1.025071,1.025071,483269403
2024-03-02,1.025167,1.100634,1.024731,1.094471,1.094471,801150809
2024-03-03,1.094523,1.117051,1.046859,1.089241,1.089241,756889931
2024-03-04,1.089259,1.149924,1.082678,1.147263,1.147263,1128927831
2024-03-05,1.147212,1.147212,0.950292,1.034084,1.034084,1493876586
2024-03-06,1.034112,1.117915,0.995826,1.117156,1.117156,906983640
2024-03-07,1.117164,1.175276,1.102139,1.161351,1.161351,796535808
2024-03-08,1.161391,1.177982,1.102415,1.127876,1.127876,660137697
2024-03-09,1.127875,1.158641,1.122271,1.158638,1.158638,457445910
2024-03-10,1.158620,1.245873,1.149362,1.230849,1.230849,1073278624
2024-03-11,1.230770,1.249209,1.177223,1.243770,1.243770,848063405
2024-03-12,1.243770,1.245091,1.136670,1.181701,1.181701,764958192
2024-03-13,1.181692,1.287182,1.177100,1.271405,1.271405,957406863
2024-03-14,1.271375,1.284212,1.166938,1.221894,1.221894,825429823
2024-03-15,1.221894,1.229021,1.077349,1.140663,1.140663,976771347
2024-03-16,1.140631,1.167385,1.026639,1.043401,1.043401,714029994
2024-03-17,1.043402,1.098659,1.010317,1.088781,1.088781,558016826
2024-03-18,1.088781,1.088827,1.009716,1.030447,1.030447,464278944
2024-03-19,1.030446,1.035695,0.911640,0.932059,0.932059,773940034
2024-03-20,0.932040,1.016632,0.913353,1.009103,1.009103,646946323
2024-03-21,1.009108,1.012383,0.972355,0.994772,0.994772,423854093
2024-03-22,0.994805,1.018267,0.954053,0.970155,0.970155,391815039
2024-03-23,0.970155,1.002617,0.957461,0.980558,0.980558,301894931
2024-03-24,0.980558,1.014265,0.977100,1.011103,1.011103,295313322
2024-03-25,1.011095,1.059790,1.003361,1.045418,1.045418,408349421
2024-03-26,1.045418,1.076791,1.027417,1.045871,1.045871,411442489
2024-03-27,1.045866,1.083047,1.000663,1.008847,1.008847,555503456
2024-03-28,1.008847,1.025375,0.996233,1.002054,1.002054,347140798
2024-03-29,1.002054,1.005814,0.978477,0.991447,0.991447,302147129
2024-03-30,0.991447,1.003043,0.976530,0.980519,0.980519,280872821
2024-03-31,0.980519,1.003723,0.978464,1.003392,1.003392,195642572
2024-04-01,1.003393,1.006850,0.927694,0.951269,0.951269,391430716
2024-04-02,0.951285,0.951399,0.886634,0.899875,0.899875,385713176
2024-04-03,0.899875,0.921497,0.876779,0.895568,0.895568,304002133
2024-04-04,0.895568,0.921942,0.874346,0.905446,0.905446,267673378
2024-04-05,0.905470,0.908433,0.861910,0.884897,0.884897,261151471
2024-04-06,0.884897,0.905582,0.882891,0.897610,0.897610,184899620
2024-04-07,0.897610,0.922828,0.894720,0.911579,0.911579,233917268
2024-04-08,0.911579,0.948552,0.890796,0.946153,0.946153,325004407
2024-04-09,0.946153,0.949222,0.894828,0.897523,0.897523,330591603
2024-04-10,0.897524,0.902183,0.862789,0.887260,0.887260,337597337
2024-04-11,0.887260,0.895816,0.863089,0.878345,0.878345,266450382
2024-04-12,0.878345,0.893739,0.737869,0.766657,0.766657,616637181
2024-04-13,0.766662,0.772281,0.593552,0.655106,0.655106,848052834
2024-04-14,0.655106,0.717584,0.636075,0.712189,0.712189,623071678
2024-04-15,0.712189,0.751615,0.686182,0.707750,0.707750,446212817
2024-04-16,0.707750,0.729083,0.674940,0.703158,0.703158,339894933
2024-04-17,0.703157,0.709644,0.657854,0.668051,0.668051,297497467
2024-04-18,0.668055,0.690849,0.651349,0.676414,0.676414,296184652
2024-04-19,0.676414,0.690200,0.622439,0.673687,0.673687,418150369
2024-04-20,0.673687,0.740323,0.665384,0.738159,0.738159,249332701
2024-04-21,0.738156,0.744702,0.704025,0.713396,0.713396,232353521
2024-04-22,0.713408,0.749570,0.710496,0.743010,0.743010,263391903
2024-04-23,0.743010,0.748590,0.724408,0.728443,0.728443,220905848
2024-04-24,0.728443,0.762956,0.698658,0.704724,0.704724,335418929
2024-04-25,0.704733,0.726772,0.692655,0.720512,0.720512,273344290
2024-04-26,0.720512,0.731126,0.701238,0.702685,0.702685,247154158
2024-04-27,0.702685,0.733473,0.684861,0.732180,0.732180,253022018
2024-04-28,0.732180,0.748696,0.719381,0.721410,0.721410,206609435
2024-04-29,0.721410,0.732431,0.690426,0.704819,0.704819,283731749
2024-04-30,0.704819,0.712146,0.650995,0.667053,0.667053,300966791
2024-05-01,0.667053,0.695729,0.633518,0.691704,0.691704,407649322
2024-05-02,0.691699,0.726048,0.674463,0.720395,0.720395,241439565
2024-05-03,0.720395,0.741117,0.715412,0.732851,0.732851,212245896
2024-05-04,0.732849,0.739588,0.724580,0.729292,0.729292,162223546
2024-05-05,0.729292,0.740736,0.719492,0.734178,0.734178,155941021
2024-05-06,0.734175,0.777275,0.710594,0.710597,0.710597,328693039
2024-05-07,0.710597,0.718241,0.690854,0.693555,0.693555,233130895
2024-05-08,0.693555,0.694836,0.673077,0.681540,0.681540,244059454
2024-05-09,0.681537,0.698364,0.672953,0.694573,0.694573,193359830
2024-05-10,0.694573,0.701510,0.665235,0.671815,0.671815,214296652
2024-05-11,0.671815,0.686440,0.671815,0.675561,0.675561,145266376
2024-05-12,0.675561,0.683644,0.669099,0.670993,0.670993,114140760
2024-05-13,0.670993,0.679311,0.648027,0.663113,0.663113,231504146
2024-05-14,0.663113,0.666785,0.648344,0.649095,0.649095,285686607
2024-05-15,0.649095,0.688099,0.644256,0.686701,0.686701,295402743
2024-05-16,0.686706,0.697961,0.667561,0.694341,0.694341,285418373
2024-05-17,0.694341,0.720480,0.690844,0.713777,0.713777,266591673
2024-05-18,0.713777,0.720191,0.708475,0.709525,0.709525,195615156
2024-05-19,0.709525,0.712423,0.680939,0.683313,0.683313,198194411
2024-05-20,0.683313,0.755940,0.676555,0.750441,0.750441,395850289
2024-05-21,0.750441,0.758320,0.720362,0.729188,0.729188,449562405
2024-05-22,0.729187,0.732249,0.703645,0.722947,0.722947,372966290
2024-05-23,0.722946,0.757196,0.699445,0.742193,0.742193,642961647
2024-05-24,0.742192,0.754753,0.704875,0.723266,0.723266,307807234
2024-05-25,0.723266,0.733089,0.721577,0.729689,0.729689,174669511
2024-05-26,0.729689,0.732907,0.712867,0.716071,0.716071,186223198
2024-05-27,0.716071,0.749739,0.714322,0.743618,0.743618,296911207
2024-05-28,0.743618,0.748429,0.723213,0.731655,0.731655,360580549
2024-05-29,0.731655,0.744731,0.713877,0.713980,0.713980,395786150
2024-05-30,0.713980,0.721468,0.689695,0.696435,0.696435,329219857
2024-05-31,0.696435,0.707868,0.684622,0.694621,0.694621,286690144
2024-06-01,0.694621,0.702254,0.691228,0.698361,0.698361,180729766
2024-06-02,0.698361,0.704588,0.686824,0.689934,0.689934,212510842
2024-06-03,0.689935,0.711952,0.683770,0.704440,0.704440,291943405
2024-06-04,0.704440,0.718968,0.697825,0.715155,0.715155,244227368
2024-06-05,0.715064,0.725933,0.708816,0.723440,0.723440,231799472